25/02/09,14:00:00,00,09,1, 11.9,1,1, 3.944, 10498.838, 408.150, 52872.105 25/02/09,14:00:00,01,09,1, 11.9,1,1, 3.944, 10498.842, 408.164, 52872.188 25/02/09,14:00:00,02,09,1, 11.9,1,1, 3.944, 10498.873, 408.153, 52872.040 25/02/09,14:00:00,03,09,1, 11.9,1,1, 3.944, 10498.879, 408.154, 52872.015 25/02/09,14:00:00,04,09,1, 11.9,1,1, 3.944, 10498.892, 408.227, 52872.113 25/02/09,14:00:00,05,09,1, 11.9,1,1, 3.944, 10498.856, 408.160, 52872.080 25/02/09,14:00:00,06,09,1, 11.9,1,1, 3.944, 10498.903, 408.211, 52872.172 25/02/09,14:00:00,07,09,1, 11.9,1,1, 3.944, 10498.873, 408.213, 52872.115 25/02/09,14:00:00,08,09,1, 11.9,1,1, 3.944, 10498.874, 408.181, 52872.073 25/02/09,14:00:00,09,09,1, 11.9,1,1, 3.944, 10498.913, 408.273, 52872.106 25/02/09,14:00:00,10,09,1, 11.9,1,1, 3.944, 10498.868, 408.185, 52872.031 25/02/09,14:00:00,11,09,1, 11.9,1,1, 3.944, 10498.915, 408.297, 52872.118 25/02/09,14:00:00,12,09,1, 11.9,1,1, 3.944, 10498.897, 408.258, 52872.101 25/02/09,14:00:00,13,09,1, 11.9,1,1, 3.944, 10498.916, 408.252, 52872.104 25/02/09,14:00:00,14,09,1, 11.9,1,1, 3.944, 10498.914, 408.329, 52872.116 25/02/09,14:00:00,15,09,1, 11.9,1,1, 3.944, 10498.925, 408.228, 52872.061 25/02/09,14:00:00,16,09,1, 11.9,1,1, 3.944, 10498.979, 408.330, 52872.176 25/02/09,14:00:00,17,09,1, 11.9,1,1, 3.944, 10498.942, 408.293, 52872.139 25/02/09,14:00:00,18,09,1, 11.9,1,1, 3.944, 10498.979, 408.308, 52872.163 25/02/09,14:00:00,19,09,1, 11.9,1,1, 3.944, 10498.978, 408.366, 52872.180 25/02/09,14:00:01,00,09,1, 11.9,1,1, 3.943, 10498.972, 408.366, 52872.180 25/02/09,14:00:01,01,09,1, 11.9,1,1, 3.943, 10499.011, 408.395, 52872.186 25/02/09,14:00:01,02,09,1, 11.9,1,1, 3.943, 10499.009, 408.305, 52872.170 25/02/09,14:00:01,03,09,1, 11.9,1,1, 3.943, 10498.980, 408.339, 52872.101 25/02/09,14:00:01,04,09,1, 11.9,1,1, 3.943, 10499.004, 408.398, 52872.185 25/02/09,14:00:01,05,09,1, 11.9,1,1, 3.943, 10498.996, 408.316, 52872.082 25/02/09,14:00:01,06,09,1, 11.9,1,1, 3.943, 10499.016, 408.447, 52872.168 25/02/09,14:00:01,07,09,1, 11.9,1,1, 3.943, 10499.021, 408.320, 52872.094 25/02/09,14:00:01,08,09,1, 11.9,1,1, 3.943, 10499.054, 408.405, 52872.176 25/02/09,14:00:01,09,09,1, 11.9,1,1, 3.943, 10499.050, 408.429, 52872.153 25/02/09,14:00:01,10,09,1, 11.9,1,1, 3.943, 10499.044, 408.373, 52872.127 25/02/09,14:00:01,11,09,1, 11.9,1,1, 3.943, 10499.092, 408.476, 52872.203 25/02/09,14:00:01,12,09,1, 11.9,1,1, 3.943, 10499.063, 408.391, 52872.131 25/02/09,14:00:01,13,09,1, 11.9,1,1, 3.943, 10499.103, 408.478, 52872.206 25/02/09,14:00:01,14,09,1, 11.9,1,1, 3.943, 10499.097, 408.441, 52872.146 25/02/09,14:00:01,15,09,1, 11.9,1,1, 3.943, 10499.064, 408.428, 52871.933 25/02/09,14:00:01,16,09,1, 11.9,1,1, 3.943, 10499.083, 408.524, 52872.248 25/02/09,14:00:01,17,09,1, 11.9,1,1, 3.943, 10499.095, 408.439, 52872.106 25/02/09,14:00:01,18,09,1, 11.9,1,1, 3.943, 10499.137, 408.507, 52872.212 25/02/09,14:00:01,19,09,1, 11.9,1,1, 3.943, 10499.101, 408.495, 52872.148 25/02/09,14:00:02,00,09,1, 11.9,1,1, 3.940, 10499.097, 408.495, 52872.148 25/02/09,14:00:02,01,09,1, 11.9,1,1, 3.940, 10499.139, 408.546, 52872.167 25/02/09,14:00:02,02,09,1, 11.9,1,1, 3.940, 10499.137, 408.469, 52872.104 25/02/09,14:00:02,03,09,1, 11.9,1,1, 3.940, 10499.154, 408.560, 52872.191 25/02/09,14:00:02,04,09,1, 11.9,1,1, 3.940, 10499.151, 408.491, 52872.154 25/02/09,14:00:02,05,09,1, 11.9,1,1, 3.940, 10499.160, 408.516, 52872.207 25/02/09,14:00:02,06,09,1, 11.9,1,1, 3.940, 10499.210, 408.555, 52872.019 25/02/09,14:00:02,07,09,1, 11.9,1,1, 3.940, 10499.191, 408.451, 52872.094 25/02/09,14:00:02,08,09,1, 11.9,1,1, 3.940, 10499.218, 408.580, 52872.154 25/02/09,14:00:02,09,09,1, 11.9,1,1, 3.940, 10499.178, 408.495, 52872.087 25/02/09,14:00:02,10,09,1, 11.9,1,1, 3.940, 10499.211, 408.545, 52872.124 25/02/09,14:00:02,11,09,1, 11.9,1,1, 3.940, 10499.201, 408.581, 52872.140 25/02/09,14:00:02,12,09,1, 11.9,1,1, 3.940, 10499.203, 408.531, 52872.142 25/02/09,14:00:02,13,09,1, 11.9,1,1, 3.940, 10499.229, 408.619, 52872.241 25/02/09,14:00:02,14,09,1, 11.9,1,1, 3.940, 10499.206, 408.536, 52872.135 25/02/09,14:00:02,15,09,1, 11.9,1,1, 3.940, 10499.224, 408.600, 52872.200 25/02/09,14:00:02,16,09,1, 11.9,1,1, 3.940, 10499.227, 408.580, 52872.148 25/02/09,14:00:02,17,09,1, 11.9,1,1, 3.940, 10499.244, 408.547, 52872.116 25/02/09,14:00:02,18,09,1, 11.9,1,1, 3.940, 10499.270, 408.645, 52872.193 25/02/09,14:00:02,19,09,1, 11.9,1,1, 3.940, 10499.231, 408.558, 52872.153 25/02/09,14:00:03,00,09,1, 11.9,1,1, 3.940, 10499.231, 408.558, 52872.153 25/02/09,14:00:03,01,09,1, 11.9,1,1, 3.940, 10499.248, 408.610, 52872.174 25/02/09,14:00:03,02,09,1, 11.9,1,1, 3.940, 10499.258, 408.587, 52872.108 25/02/09,14:00:03,03,09,1, 11.9,1,1, 3.940, 10499.281, 408.678, 52872.204 25/02/09,14:00:03,04,09,1, 11.9,1,1, 3.940, 10499.250, 408.587, 52872.119 25/02/09,14:00:03,05,09,1, 11.9,1,1, 3.940, 10499.295, 408.685, 52872.190 25/02/09,14:00:03,06,09,1, 11.9,1,1, 3.940, 10499.264, 408.629, 52872.197 25/02/09,14:00:03,07,09,1, 11.9,1,1, 3.940, 10499.326, 408.637, 52872.175 25/02/09,14:00:03,08,09,1, 11.9,1,1, 3.940, 10499.299, 408.680, 52872.226 25/02/09,14:00:03,09,09,1, 11.9,1,1, 3.940, 10499.279, 408.602, 52872.123 25/02/09,14:00:03,10,09,1, 11.9,1,1, 3.940, 10499.341, 408.700, 52872.200 25/02/09,14:00:03,11,09,1, 11.9,1,1, 3.940, 10499.325, 408.652, 52872.151 25/02/09,14:00:03,12,09,1, 11.9,1,1, 3.940, 10499.319, 408.660, 52872.199 25/02/09,14:00:03,13,09,1, 11.9,1,1, 3.940, 10499.336, 408.703, 52872.214 25/02/09,14:00:03,14,09,1, 11.9,1,1, 3.940, 10499.335, 408.629, 52872.173 25/02/09,14:00:03,15,09,1, 11.9,1,1, 3.940, 10499.352, 408.736, 52872.200 25/02/09,14:00:03,16,09,1, 11.9,1,1, 3.940, 10499.334, 408.654, 52872.139 25/02/09,14:00:03,17,09,1, 11.9,1,1, 3.940, 10499.366, 408.703, 52872.173 25/02/09,14:00:03,18,09,1, 11.9,1,1, 3.940, 10499.361, 408.725, 52872.190 25/02/09,14:00:03,19,09,1, 11.9,1,1, 3.940, 10499.354, 408.663, 52872.120 25/02/09,14:00:04,00,09,1, 12.0,1,1, 3.939, 10499.347, 408.663, 52872.120 25/02/09,14:00:04,01,09,1, 12.0,1,1, 3.939, 10499.359, 408.676, 52872.119 25/02/09,14:00:04,02,09,1, 12.0,1,1, 3.939, 10499.398, 408.697, 52872.200 25/02/09,14:00:04,03,09,1, 12.0,1,1, 3.939, 10499.403, 408.739, 52872.180 25/02/09,14:00:04,04,09,1, 12.0,1,1, 3.939, 10499.392, 408.674, 52872.159 25/02/09,14:00:04,05,09,1, 12.0,1,1, 3.939, 10499.410, 408.788, 52872.237 25/02/09,14:00:04,06,09,1, 12.0,1,1, 3.939, 10499.401, 408.691, 52872.217 25/02/09,14:00:04,07,09,1, 12.0,1,1, 3.939, 10499.426, 408.769, 52872.226 25/02/09,14:00:04,08,09,1, 12.0,1,1, 3.939, 10499.426, 408.733, 52872.199 25/02/09,14:00:04,09,09,1, 12.0,1,1, 3.939, 10499.433, 408.719, 52872.158 25/02/09,14:00:04,10,09,1, 12.0,1,1, 3.939, 10499.456, 408.783, 52872.153 25/02/09,14:00:04,11,09,1, 12.0,1,1, 3.939, 10499.427, 408.705, 52872.136 25/02/09,14:00:04,12,09,1, 12.0,1,1, 3.939, 10499.487, 408.792, 52872.240 25/02/09,14:00:04,13,09,1, 12.0,1,1, 3.939, 10499.450, 408.731, 52872.171 25/02/09,14:00:04,14,09,1, 12.0,1,1, 3.939, 10499.451, 408.742, 52872.161 25/02/09,14:00:04,15,09,1, 12.0,1,1, 3.939, 10499.504, 408.822, 52872.224 25/02/09,14:00:04,16,09,1, 12.0,1,1, 3.939, 10499.488, 408.717, 52872.140 25/02/09,14:00:04,17,09,1, 12.0,1,1, 3.939, 10499.517, 408.815, 52872.224 25/02/09,14:00:04,18,09,1, 12.0,1,1, 3.939, 10499.491, 408.732, 52872.085 25/02/09,14:00:04,19,09,1, 12.0,1,1, 3.939, 10499.491, 408.792, 52872.179 25/02/09,14:00:05,00,09,1, 12.0,1,1, 3.931, 10499.489, 408.792, 52872.179 25/02/09,14:00:05,01,09,1, 12.0,1,1, 3.931, 10499.501, 408.735, 52872.141 25/02/09,14:00:05,02,09,1, 12.0,1,1, 3.931, 10499.517, 408.849, 52872.168 25/02/09,14:00:05,03,09,1, 12.0,1,1, 3.931, 10499.504, 408.739, 52872.135 25/02/09,14:00:05,04,09,1, 12.0,1,1, 3.931, 10499.538, 408.808, 52872.138 25/02/09,14:00:05,05,09,1, 12.0,1,1, 3.931, 10499.550, 408.802, 52872.156 25/02/09,14:00:05,06,09,1, 12.0,1,1, 3.931, 10499.539, 408.748, 52872.146 25/02/09,14:00:05,07,09,1, 12.0,1,1, 3.931, 10499.532, 408.862, 52872.189 25/02/09,14:00:05,08,09,1, 12.0,1,1, 3.931, 10499.529, 408.756, 52872.150 25/02/09,14:00:05,09,09,1, 12.0,1,1, 3.931, 10499.548, 408.839, 52872.203 25/02/09,14:00:05,10,09,1, 12.0,1,1, 3.931, 10499.551, 408.803, 52872.171 25/02/09,14:00:05,11,09,1, 12.0,1,1, 3.931, 10499.564, 408.780, 52872.164 25/02/09,14:00:05,12,09,1, 12.0,1,1, 3.931, 10499.558, 408.861, 52872.207 25/02/09,14:00:05,13,09,1, 12.0,1,1, 3.931, 10499.544, 408.754, 52872.117 25/02/09,14:00:05,14,09,1, 12.0,1,1, 3.931, 10499.577, 408.845, 52872.212 25/02/09,14:00:05,15,09,1, 12.0,1,1, 3.931, 10499.562, 408.780, 52872.204 25/02/09,14:00:05,16,09,1, 12.0,1,1, 3.931, 10499.593, 408.787, 52872.154 25/02/09,14:00:05,17,09,1, 12.0,1,1, 3.931, 10499.611, 408.841, 52872.150 25/02/09,14:00:05,18,09,1, 12.0,1,1, 3.931, 10499.554, 408.766, 52872.055 25/02/09,14:00:05,19,09,1, 12.0,1,1, 3.931, 10499.599, 408.883, 52872.157 25/02/09,14:00:06,00,09,1, 11.9,1,1, 3.934, 10499.598, 408.883, 52872.157 25/02/09,14:00:06,01,09,1, 11.9,1,1, 3.934, 10499.594, 408.841, 52872.169 25/02/09,14:00:06,02,09,1, 11.9,1,1, 3.934, 10499.604, 408.862, 52872.206 25/02/09,14:00:06,03,09,1, 11.9,1,1, 3.934, 10499.591, 408.780, 52872.155 25/02/09,14:00:06,04,09,1, 11.9,1,1, 3.934, 10499.621, 408.857, 52872.194 25/02/09,14:00:06,05,09,1, 11.9,1,1, 3.934, 10499.601, 408.795, 52872.149 25/02/09,14:00:06,06,09,1, 11.9,1,1, 3.934, 10499.620, 408.842, 52872.146 25/02/09,14:00:06,07,09,1, 11.9,1,1, 3.934, 10499.626, 408.886, 52872.222 25/02/09,14:00:06,08,09,1, 11.9,1,1, 3.934, 10499.626, 408.807, 52872.121 25/02/09,14:00:06,09,09,1, 11.9,1,1, 3.934, 10499.616, 408.897, 52872.180 25/02/09,14:00:06,10,09,1, 11.9,1,1, 3.934, 10499.609, 408.814, 52872.051 25/02/09,14:00:06,11,09,1, 11.9,1,1, 3.934, 10499.669, 408.879, 52872.131 25/02/09,14:00:06,12,09,1, 11.9,1,1, 3.934, 10499.655, 408.856, 52872.108 25/02/09,14:00:06,13,09,1, 11.9,1,1, 3.934, 10499.644, 408.820, 52872.108 25/02/09,14:00:06,14,09,1, 11.9,1,1, 3.934, 10499.671, 408.912, 52872.195 25/02/09,14:00:06,15,09,1, 11.9,1,1, 3.934, 10499.633, 408.818, 52872.145 25/02/09,14:00:06,16,09,1, 11.9,1,1, 3.934, 10499.672, 408.905, 52872.208 25/02/09,14:00:06,17,09,1, 11.9,1,1, 3.934, 10499.652, 408.877, 52872.154 25/02/09,14:00:06,18,09,1, 11.9,1,1, 3.934, 10499.685, 408.849, 52872.154 25/02/09,14:00:06,19,09,1, 11.9,1,1, 3.934, 10499.680, 408.935, 52872.217 25/02/09,14:00:07,00,09,1, 11.9,1,1, 3.941, 10499.673, 408.935, 52872.217 25/02/09,14:00:07,01,09,1, 11.9,1,1, 3.941, 10499.704, 408.908, 52872.243 25/02/09,14:00:07,02,09,1, 11.9,1,1, 3.941, 10499.689, 408.862, 52872.141 25/02/09,14:00:07,03,09,1, 11.9,1,1, 3.941, 10499.668, 408.861, 52872.092 25/02/09,14:00:07,04,09,1, 11.9,1,1, 3.941, 10499.690, 408.899, 52872.225 25/02/09,14:00:07,05,09,1, 11.9,1,1, 3.941, 10499.681, 408.824, 52872.080 25/02/09,14:00:07,06,09,1, 11.9,1,1, 3.941, 10499.723, 408.906, 52872.127 25/02/09,14:00:07,07,09,1, 11.9,1,1, 3.941, 10499.705, 408.847, 52872.163 25/02/09,14:00:07,08,09,1, 11.9,1,1, 3.941, 10499.718, 408.857, 52872.202 25/02/09,14:00:07,09,09,1, 11.9,1,1, 3.941, 10499.725, 408.905, 52872.260 25/02/09,14:00:07,10,09,1, 11.9,1,1, 3.941, 10499.691, 408.825, 52872.160 25/02/09,14:00:07,11,09,1, 11.9,1,1, 3.941, 10499.750, 408.935, 52872.215 25/02/09,14:00:07,12,09,1, 11.9,1,1, 3.941, 10499.710, 408.848, 52872.126 25/02/09,14:00:07,13,09,1, 11.9,1,1, 3.941, 10499.717, 408.891, 52872.184 25/02/09,14:00:07,14,09,1, 11.9,1,1, 3.941, 10499.751, 408.910, 52872.223 25/02/09,14:00:07,15,09,1, 11.9,1,1, 3.941, 10499.707, 408.846, 52872.199 25/02/09,14:00:07,16,09,1, 11.9,1,1, 3.941, 10499.767, 408.934, 52872.128 25/02/09,14:00:07,17,09,1, 11.9,1,1, 3.941, 10499.746, 408.830, 52872.055 25/02/09,14:00:07,18,09,1, 11.9,1,1, 3.941, 10499.754, 408.881, 52872.106 25/02/09,14:00:07,19,09,1, 11.9,1,1, 3.941, 10499.751, 408.878, 52872.136 25/02/09,14:00:08,00,09,1, 12.0,1,1, 3.940, 10499.748, 408.878, 52872.136 25/02/09,14:00:08,01,09,1, 12.0,1,1, 3.940, 10499.767, 408.949, 52872.214 25/02/09,14:00:08,02,09,1, 12.0,1,1, 3.940, 10499.723, 408.858, 52872.114 25/02/09,14:00:08,03,09,1, 12.0,1,1, 3.940, 10499.779, 408.897, 52872.169 25/02/09,14:00:08,04,09,1, 12.0,1,1, 3.940, 10499.759, 408.885, 52872.136 25/02/09,14:00:08,05,09,1, 12.0,1,1, 3.940, 10499.774, 408.857, 52872.112 25/02/09,14:00:08,06,09,1, 12.0,1,1, 3.940, 10499.790, 408.944, 52872.156 25/02/09,14:00:08,07,09,1, 12.0,1,1, 3.940, 10499.759, 408.843, 52872.099 25/02/09,14:00:08,08,09,1, 12.0,1,1, 3.940, 10499.790, 408.909, 52872.175 25/02/09,14:00:08,09,09,1, 12.0,1,1, 3.940, 10499.787, 408.866, 52872.142 25/02/09,14:00:08,10,09,1, 12.0,1,1, 3.940, 10499.769, 408.864, 52872.105 25/02/09,14:00:08,11,09,1, 12.0,1,1, 3.940, 10499.768, 408.941, 52872.148 25/02/09,14:00:08,12,09,1, 12.0,1,1, 3.940, 10499.770, 408.835, 52872.049 25/02/09,14:00:08,13,09,1, 12.0,1,1, 3.940, 10499.811, 408.923, 52872.143 25/02/09,14:00:08,14,09,1, 12.0,1,1, 3.940, 10499.784, 408.902, 52872.105 25/02/09,14:00:08,15,09,1, 12.0,1,1, 3.940, 10499.799, 408.894, 52872.118 25/02/09,14:00:08,16,09,1, 12.0,1,1, 3.940, 10499.821, 408.961, 52872.172 25/02/09,14:00:08,17,09,1, 12.0,1,1, 3.940, 10499.808, 408.842, 52872.092 25/02/09,14:00:08,18,09,1, 12.0,1,1, 3.940, 10499.840, 408.947, 52872.172 25/02/09,14:00:08,19,09,1, 12.0,1,1, 3.940, 10499.809, 408.871, 52872.116 25/02/09,14:00:09,00,09,1, 11.9,1,1, 3.932, 10499.806, 408.871, 52872.116 25/02/09,14:00:09,01,09,1, 11.9,1,1, 3.932, 10499.875, 408.936, 52872.197 25/02/09,14:00:09,02,09,1, 11.9,1,1, 3.932, 10499.808, 408.843, 52872.092 25/02/09,14:00:09,03,09,1, 11.9,1,1, 3.932, 10499.840, 408.954, 52872.172 25/02/09,14:00:09,04,09,1, 11.9,1,1, 3.932, 10499.822, 408.856, 52872.103 25/02/09,14:00:09,05,09,1, 11.9,1,1, 3.932, 10499.845, 408.920, 52872.126 25/02/09,14:00:09,06,09,1, 11.9,1,1, 3.932, 10499.843, 408.908, 52872.099 25/02/09,14:00:09,07,09,1, 11.9,1,1, 3.932, 10499.805, 408.876, 52872.075 25/02/09,14:00:09,08,09,1, 11.9,1,1, 3.932, 10499.855, 408.954, 52872.168 25/02/09,14:00:09,09,09,1, 11.9,1,1, 3.932, 10499.831, 408.902, 52872.086 25/02/09,14:00:09,10,09,1, 11.9,1,1, 3.932, 10499.856, 408.933, 52872.116 25/02/09,14:00:09,11,09,1, 11.9,1,1, 3.932, 10499.845, 408.941, 52872.166 25/02/09,14:00:09,12,09,1, 11.9,1,1, 3.932, 10499.832, 408.869, 52872.125 25/02/09,14:00:09,13,09,1, 11.9,1,1, 3.932, 10499.863, 408.953, 52872.201 25/02/09,14:00:09,14,09,1, 11.9,1,1, 3.932, 10499.833, 408.859, 52872.091 25/02/09,14:00:09,15,09,1, 11.9,1,1, 3.932, 10499.851, 408.937, 52872.156 25/02/09,14:00:09,16,09,1, 11.9,1,1, 3.932, 10499.846, 408.922, 52872.110 25/02/09,14:00:09,17,09,1, 11.9,1,1, 3.932, 10499.844, 408.889, 52872.062 25/02/09,14:00:09,18,09,1, 11.9,1,1, 3.932, 10499.861, 408.968, 52872.109 25/02/09,14:00:09,19,09,1, 11.9,1,1, 3.932, 10499.821, 408.839, 52872.018 25/02/09,14:00:10,00,09,1, 11.9,1,1, 3.938, 10499.815, 408.839, 52872.018 25/02/09,14:00:10,01,09,1, 11.9,1,1, 3.938, 10499.849, 408.914, 52872.084 25/02/09,14:00:10,02,09,1, 11.9,1,1, 3.938, 10499.839, 408.872, 52872.106 25/02/09,14:00:10,03,09,1, 11.9,1,1, 3.938, 10499.886, 408.971, 52872.172 25/02/09,14:00:10,04,09,1, 11.9,1,1, 3.938, 10499.854, 408.867, 52872.064 25/02/09,14:00:10,05,09,1, 11.9,1,1, 3.938, 10499.883, 408.932, 52872.151 25/02/09,14:00:10,06,09,1, 11.9,1,1, 3.938, 10499.874, 408.885, 52872.068 25/02/09,14:00:10,07,09,1, 11.9,1,1, 3.938, 10499.872, 408.869, 52872.057 25/02/09,14:00:10,08,09,1, 11.9,1,1, 3.938, 10499.858, 408.927, 52872.099 25/02/09,14:00:10,09,09,1, 11.9,1,1, 3.938, 10499.893, 408.847, 52872.071 25/02/09,14:00:10,10,09,1, 11.9,1,1, 3.938, 10499.920, 408.945, 52872.075 25/02/09,14:00:10,11,09,1, 11.9,1,1, 3.938, 10499.892, 408.878, 52872.022 25/02/09,14:00:10,12,09,1, 11.9,1,1, 3.938, 10499.916, 408.894, 52872.037 25/02/09,14:00:10,13,09,1, 11.9,1,1, 3.938, 10499.909, 408.924, 52872.059 25/02/09,14:00:10,14,09,1, 11.9,1,1, 3.938, 10499.908, 408.868, 52872.046 25/02/09,14:00:10,15,09,1, 11.9,1,1, 3.938, 10499.920, 408.962, 52872.117 25/02/09,14:00:10,16,09,1, 11.9,1,1, 3.938, 10499.900, 408.853, 52872.064 25/02/09,14:00:10,17,09,1, 11.9,1,1, 3.938, 10499.924, 408.930, 52872.078 25/02/09,14:00:10,18,09,1, 11.9,1,1, 3.938, 10499.925, 408.903, 52872.061 25/02/09,14:00:10,19,09,1, 11.9,1,1, 3.938, 10499.918, 408.854, 52872.036 25/02/09,14:00:11,00,09,1, 11.9,1,1, 3.941, 10499.915, 408.854, 52872.036 25/02/09,14:00:11,01,09,1, 11.9,1,1, 3.941, 10499.923, 408.854, 52872.071 25/02/09,14:00:11,02,09,1, 11.9,1,1, 3.941, 10499.974, 408.942, 52872.084 25/02/09,14:00:11,03,09,1, 11.9,1,1, 3.941, 10499.931, 408.894, 52872.088 25/02/09,14:00:11,04,09,1, 11.9,1,1, 3.941, 10499.926, 408.866, 52871.999 25/02/09,14:00:11,05,09,1, 11.9,1,1, 3.941, 10499.945, 408.958, 52872.128 25/02/09,14:00:11,06,09,1, 11.9,1,1, 3.941, 10499.925, 408.829, 52871.942 25/02/09,14:00:11,07,09,1, 11.9,1,1, 3.941, 10499.957, 408.969, 52872.096 25/02/09,14:00:11,08,09,1, 11.9,1,1, 3.941, 10499.934, 408.862, 52872.088 25/02/09,14:00:11,09,09,1, 11.9,1,1, 3.941, 10499.961, 408.916, 52872.103 25/02/09,14:00:11,10,09,1, 11.9,1,1, 3.941, 10499.960, 408.941, 52872.079 25/02/09,14:00:11,11,09,1, 11.9,1,1, 3.941, 10499.952, 408.852, 52872.100 25/02/09,14:00:11,12,09,1, 11.9,1,1, 3.941, 10499.966, 408.964, 52872.153 25/02/09,14:00:11,13,09,1, 11.9,1,1, 3.941, 10499.964, 408.869, 52872.073 25/02/09,14:00:11,14,09,1, 11.9,1,1, 3.941, 10499.971, 408.894, 52872.136 25/02/09,14:00:11,15,09,1, 11.9,1,1, 3.941, 10499.993, 408.927, 52872.056 25/02/09,14:00:11,16,09,1, 11.9,1,1, 3.941, 10499.930, 408.839, 52872.071 25/02/09,14:00:11,17,09,1, 11.9,1,1, 3.941, 10500.011, 408.960, 52872.122 25/02/09,14:00:11,18,09,1, 11.9,1,1, 3.941, 10499.958, 408.838, 52872.011 25/02/09,14:00:11,19,09,1, 11.9,1,1, 3.941, 10499.998, 408.894, 52872.060 25/02/09,14:00:12,00,08,1, 11.9,1,1, 3.941, 10499.990, 408.894, 52872.060 25/02/09,14:00:12,01,08,1, 11.9,1,1, 3.941, 10499.984, 408.814, 52872.052 25/02/09,14:00:12,02,08,1, 11.9,1,1, 3.941, 10499.996, 408.925, 52872.067 25/02/09,14:00:12,03,08,1, 11.9,1,1, 3.941, 10499.973, 408.832, 52872.111 25/02/09,14:00:12,04,08,1, 11.9,1,1, 3.941, 10500.008, 408.912, 52872.088 25/02/09,14:00:12,05,08,1, 11.9,1,1, 3.941, 10499.970, 408.891, 52872.097 25/02/09,14:00:12,06,08,1, 11.9,1,1, 3.941, 10499.994, 408.856, 52872.094 25/02/09,14:00:12,07,08,1, 11.9,1,1, 3.941, 10500.038, 408.950, 52872.159 25/02/09,14:00:12,08,08,1, 11.9,1,1, 3.941, 10500.007, 408.817, 52872.011 25/02/09,14:00:12,09,08,1, 11.9,1,1, 3.941, 10500.022, 408.909, 52872.142 25/02/09,14:00:12,10,08,1, 11.9,1,1, 3.941, 10500.005, 408.836, 52872.116 25/02/09,14:00:12,11,08,1, 11.9,1,1, 3.941, 10499.994, 408.836, 52872.057 25/02/09,14:00:12,12,08,1, 11.9,1,1, 3.941, 10500.022, 408.919, 52872.050 25/02/09,14:00:12,13,08,1, 11.9,1,1, 3.941, 10500.024, 408.792, 52872.044 25/02/09,14:00:12,14,08,1, 11.9,1,1, 3.941, 10500.050, 408.890, 52872.059 25/02/09,14:00:12,15,08,1, 11.9,1,1, 3.941, 10500.020, 408.797, 52872.063 25/02/09,14:00:12,16,08,1, 11.9,1,1, 3.941, 10500.036, 408.852, 52872.052 25/02/09,14:00:12,17,08,1, 11.9,1,1, 3.941, 10500.056, 408.871, 52872.017 25/02/09,14:00:12,18,08,1, 11.9,1,1, 3.941, 10500.029, 408.813, 52872.095 25/02/09,14:00:12,19,08,1, 11.9,1,1, 3.941, 10500.067, 408.912, 52872.111 25/02/09,14:00:13,00,09,1, 11.9,1,1, 3.939, 10500.065, 408.912, 52872.111 25/02/09,14:00:13,01,09,1, 11.9,1,1, 3.939, 10500.061, 408.880, 52872.035 25/02/09,14:00:13,02,09,1, 11.9,1,1, 3.939, 10500.053, 408.860, 52872.035 25/02/09,14:00:13,03,09,1, 11.9,1,1, 3.939, 10500.033, 408.826, 52872.045 25/02/09,14:00:13,04,09,1, 11.9,1,1, 3.939, 10500.043, 408.907, 52872.054 25/02/09,14:00:13,05,09,1, 11.9,1,1, 3.939, 10500.021, 408.800, 52871.950 25/02/09,14:00:13,06,09,1, 11.9,1,1, 3.939, 10500.055, 408.874, 52872.055 25/02/09,14:00:13,07,09,1, 11.9,1,1, 3.939, 10500.040, 408.816, 52871.990 25/02/09,14:00:13,08,09,1, 11.9,1,1, 3.939, 10500.056, 408.809, 52872.006 25/02/09,14:00:13,09,09,1, 11.9,1,1, 3.939, 10500.080, 408.871, 52872.050 25/02/09,14:00:13,10,09,1, 11.9,1,1, 3.939, 10500.044, 408.761, 52872.032 25/02/09,14:00:13,11,09,1, 11.9,1,1, 3.939, 10500.066, 408.854, 52872.061 25/02/09,14:00:13,12,09,1, 11.9,1,1, 3.939, 10500.069, 408.793, 52872.025 25/02/09,14:00:13,13,09,1, 11.9,1,1, 3.939, 10500.078, 408.787, 52872.050 25/02/09,14:00:13,14,09,1, 11.9,1,1, 3.939, 10500.097, 408.845, 52872.035 25/02/09,14:00:13,15,09,1, 11.9,1,1, 3.939, 10500.088, 408.703, 52871.984 25/02/09,14:00:13,16,09,1, 11.9,1,1, 3.939, 10500.114, 408.853, 52872.053 25/02/09,14:00:13,17,09,1, 11.9,1,1, 3.939, 10500.072, 408.766, 52871.975 25/02/09,14:00:13,18,09,1, 11.9,1,1, 3.939, 10500.072, 408.807, 52872.011 25/02/09,14:00:13,19,09,1, 11.9,1,1, 3.939, 10500.112, 408.821, 52872.011 25/02/09,14:00:14,00,09,1, 11.9,1,1, 3.940, 10500.107, 408.821, 52872.011 25/02/09,14:00:14,01,09,1, 11.9,1,1, 3.940, 10500.116, 408.827, 52872.012 25/02/09,14:00:14,02,09,1, 11.9,1,1, 3.940, 10500.101, 408.743, 52871.976 25/02/09,14:00:14,03,09,1, 11.9,1,1, 3.940, 10500.115, 408.804, 52872.030 25/02/09,14:00:14,04,09,1, 11.9,1,1, 3.940, 10500.076, 408.795, 52872.022 25/02/09,14:00:14,05,09,1, 11.9,1,1, 3.940, 10500.108, 408.742, 52871.949 25/02/09,14:00:14,06,09,1, 11.9,1,1, 3.940, 10500.096, 408.846, 52872.009 25/02/09,14:00:14,07,09,1, 11.9,1,1, 3.940, 10500.069, 408.716, 52871.984 25/02/09,14:00:14,08,09,1, 11.9,1,1, 3.940, 10500.124, 408.822, 52872.056 25/02/09,14:00:14,09,09,1, 11.9,1,1, 3.940, 10500.083, 408.755, 52871.948 25/02/09,14:00:14,10,09,1, 11.9,1,1, 3.940, 10500.115, 408.778, 52871.973 25/02/09,14:00:14,11,09,1, 11.9,1,1, 3.940, 10500.126, 408.819, 52872.014 25/02/09,14:00:14,12,09,1, 11.9,1,1, 3.940, 10500.087, 408.728, 52871.946 25/02/09,14:00:14,13,09,1, 11.9,1,1, 3.940, 10500.132, 408.813, 52871.959 25/02/09,14:00:14,14,09,1, 11.9,1,1, 3.940, 10500.126, 408.745, 52871.940 25/02/09,14:00:14,15,09,1, 11.9,1,1, 3.940, 10500.113, 408.753, 52871.956 25/02/09,14:00:14,16,09,1, 11.9,1,1, 3.940, 10500.141, 408.800, 52872.038 25/02/09,14:00:14,17,09,1, 11.9,1,1, 3.940, 10500.104, 408.740, 52871.985 25/02/09,14:00:14,18,09,1, 11.9,1,1, 3.940, 10500.146, 408.823, 52872.057 25/02/09,14:00:14,19,09,1, 11.9,1,1, 3.940, 10500.127, 408.746, 52871.963 25/02/09,14:00:15,00,09,1, 11.8,1,1, 3.938, 10500.124, 408.746, 52871.963 25/02/09,14:00:15,01,09,1, 11.8,1,1, 3.938, 10500.160, 408.804, 52872.040 25/02/09,14:00:15,02,09,1, 11.8,1,1, 3.938, 10500.148, 408.709, 52871.967 25/02/09,14:00:15,03,09,1, 11.8,1,1, 3.938, 10500.178, 408.815, 52872.040 25/02/09,14:00:15,04,09,1, 11.8,1,1, 3.938, 10500.162, 408.710, 52871.938 25/02/09,14:00:15,05,09,1, 11.8,1,1, 3.938, 10500.150, 408.793, 52872.033 25/02/09,14:00:15,06,09,1, 11.8,1,1, 3.938, 10500.159, 408.780, 52871.972 25/02/09,14:00:15,07,09,1, 11.8,1,1, 3.938, 10500.142, 408.720, 52871.927 25/02/09,14:00:15,08,09,1, 11.8,1,1, 3.938, 10500.189, 408.812, 52872.036 25/02/09,14:00:15,09,09,1, 11.8,1,1, 3.938, 10500.151, 408.688, 52871.975 25/02/09,14:00:15,10,09,1, 11.8,1,1, 3.938, 10500.220, 408.753, 52871.851 25/02/09,14:00:15,11,09,1, 11.8,1,1, 3.938, 10500.216, 408.702, 52871.932 25/02/09,14:00:15,12,09,1, 11.8,1,1, 3.938, 10500.187, 408.713, 52871.951 25/02/09,14:00:15,13,09,1, 11.8,1,1, 3.938, 10500.225, 408.793, 52871.991 25/02/09,14:00:15,14,09,1, 11.8,1,1, 3.938, 10500.182, 408.684, 52871.918 25/02/09,14:00:15,15,09,1, 11.8,1,1, 3.938, 10500.189, 408.777, 52872.006 25/02/09,14:00:15,16,09,1, 11.8,1,1, 3.938, 10500.197, 408.698, 52871.966 25/02/09,14:00:15,17,09,1, 11.8,1,1, 3.938, 10500.212, 408.735, 52871.968 25/02/09,14:00:15,18,09,1, 11.8,1,1, 3.938, 10500.225, 408.766, 52872.018 25/02/09,14:00:15,19,09,1, 11.8,1,1, 3.938, 10500.208, 408.675, 52871.942 25/02/09,14:00:16,00,09,1, 11.9,1,1, 3.936, 10500.207, 408.675, 52871.942 25/02/09,14:00:16,01,09,1, 11.9,1,1, 3.936, 10500.214, 408.669, 52871.956 25/02/09,14:00:16,02,09,1, 11.9,1,1, 3.936, 10500.224, 408.719, 52872.011 25/02/09,14:00:16,03,09,1, 11.9,1,1, 3.936, 10500.191, 408.715, 52872.016 25/02/09,14:00:16,04,09,1, 11.9,1,1, 3.936, 10500.197, 408.670, 52871.985 25/02/09,14:00:16,05,09,1, 11.9,1,1, 3.936, 10500.240, 408.739, 52872.048 25/02/09,14:00:16,06,09,1, 11.9,1,1, 3.936, 10500.203, 408.642, 52871.958 25/02/09,14:00:16,07,09,1, 11.9,1,1, 3.936, 10500.223, 408.747, 52872.005 25/02/09,14:00:16,08,09,1, 11.9,1,1, 3.936, 10500.223, 408.703, 52871.931 25/02/09,14:00:16,09,09,1, 11.9,1,1, 3.936, 10500.212, 408.668, 52871.965 25/02/09,14:00:16,10,09,1, 11.9,1,1, 3.936, 10500.249, 408.769, 52871.987 25/02/09,14:00:16,11,09,1, 11.9,1,1, 3.936, 10500.221, 408.650, 52871.936 25/02/09,14:00:16,12,09,1, 11.9,1,1, 3.936, 10500.255, 408.734, 52871.972 25/02/09,14:00:16,13,09,1, 11.9,1,1, 3.936, 10500.215, 408.682, 52871.937 25/02/09,14:00:16,14,09,1, 11.9,1,1, 3.936, 10500.232, 408.678, 52871.895 25/02/09,14:00:16,15,09,1, 11.9,1,1, 3.936, 10500.246, 408.736, 52871.980 25/02/09,14:00:16,16,09,1, 11.9,1,1, 3.936, 10500.233, 408.638, 52871.919 25/02/09,14:00:16,17,09,1, 11.9,1,1, 3.936, 10500.249, 408.752, 52872.037 25/02/09,14:00:16,18,09,1, 11.9,1,1, 3.936, 10500.247, 408.659, 52871.968 25/02/09,14:00:16,19,09,1, 11.9,1,1, 3.936, 10500.239, 408.681, 52871.958 25/02/09,14:00:17,00,08,1, 11.9,1,1, 3.941, 10500.232, 408.681, 52871.958 25/02/09,14:00:17,01,08,1, 11.9,1,1, 3.941, 10500.237, 408.606, 52871.876 25/02/09,14:00:17,02,08,1, 11.9,1,1, 3.941, 10500.278, 408.735, 52871.987 25/02/09,14:00:17,03,08,1, 11.9,1,1, 3.941, 10500.251, 408.653, 52871.898 25/02/09,14:00:17,04,08,1, 11.9,1,1, 3.941, 10500.283, 408.714, 52871.998 25/02/09,14:00:17,05,08,1, 11.9,1,1, 3.941, 10500.276, 408.710, 52871.947 25/02/09,14:00:17,06,08,1, 11.9,1,1, 3.941, 10500.239, 408.639, 52871.884 25/02/09,14:00:17,07,08,1, 11.9,1,1, 3.941, 10500.303, 408.733, 52871.960 25/02/09,14:00:17,08,08,1, 11.9,1,1, 3.941, 10500.269, 408.641, 52871.897 25/02/09,14:00:17,09,08,1, 11.9,1,1, 3.941, 10500.289, 408.721, 52871.942 25/02/09,14:00:17,10,08,1, 11.9,1,1, 3.941, 10500.293, 408.710, 52871.948 25/02/09,14:00:17,11,08,1, 11.9,1,1, 3.941, 10500.261, 408.649, 52871.989 25/02/09,14:00:17,12,08,1, 11.9,1,1, 3.941, 10500.296, 408.733, 52872.038 25/02/09,14:00:17,13,08,1, 11.9,1,1, 3.941, 10500.275, 408.610, 52871.937 25/02/09,14:00:17,14,08,1, 11.9,1,1, 3.941, 10500.297, 408.708, 52871.981 25/02/09,14:00:17,15,08,1, 11.9,1,1, 3.941, 10500.280, 408.692, 52871.952 25/02/09,14:00:17,16,08,1, 11.9,1,1, 3.941, 10500.295, 408.666, 52871.940 25/02/09,14:00:17,17,08,1, 11.9,1,1, 3.941, 10500.306, 408.732, 52872.003 25/02/09,14:00:17,18,08,1, 11.9,1,1, 3.941, 10500.282, 408.622, 52871.931 25/02/09,14:00:17,19,08,1, 11.9,1,1, 3.941, 10500.324, 408.718, 52871.979 25/02/09,14:00:18,00,08,1, 11.9,1,1, 3.936, 10500.315, 408.718, 52871.979 25/02/09,14:00:18,01,08,1, 11.9,1,1, 3.936, 10500.314, 408.648, 52871.918 25/02/09,14:00:18,02,08,1, 11.9,1,1, 3.936, 10500.348, 408.698, 52871.994 25/02/09,14:00:18,03,08,1, 11.9,1,1, 3.936, 10500.271, 408.621, 52871.968 25/02/09,14:00:18,04,08,1, 11.9,1,1, 3.936, 10500.322, 408.741, 52872.003 25/02/09,14:00:18,05,08,1, 11.9,1,1, 3.936, 10500.311, 408.630, 52871.947 25/02/09,14:00:18,06,08,1, 11.9,1,1, 3.936, 10500.316, 408.670, 52871.999 25/02/09,14:00:18,07,08,1, 11.9,1,1, 3.936, 10500.307, 408.667, 52871.949 25/02/09,14:00:18,08,08,1, 11.9,1,1, 3.936, 10500.304, 408.624, 52871.889 25/02/09,14:00:18,09,08,1, 11.9,1,1, 3.936, 10500.349, 408.696, 52871.943 25/02/09,14:00:18,10,08,1, 11.9,1,1, 3.936, 10500.297, 408.613, 52871.897 25/02/09,14:00:18,11,08,1, 11.9,1,1, 3.936, 10500.336, 408.681, 52871.932 25/02/09,14:00:18,12,08,1, 11.9,1,1, 3.936, 10500.335, 408.676, 52871.949 25/02/09,14:00:18,13,08,1, 11.9,1,1, 3.936, 10500.321, 408.615, 52871.866 25/02/09,14:00:18,14,08,1, 11.9,1,1, 3.936, 10500.354, 408.712, 52871.980 25/02/09,14:00:18,15,08,1, 11.9,1,1, 3.936, 10500.339, 408.604, 52871.887 25/02/09,14:00:18,16,08,1, 11.9,1,1, 3.936, 10500.354, 408.670, 52871.939 25/02/09,14:00:18,17,08,1, 11.9,1,1, 3.936, 10500.317, 408.656, 52871.928 25/02/09,14:00:18,18,08,1, 11.9,1,1, 3.936, 10500.341, 408.619, 52871.927 25/02/09,14:00:18,19,08,1, 11.9,1,1, 3.936, 10500.355, 408.678, 52871.986 25/02/09,14:00:19,00,08,1, 11.9,1,1, 3.942, 10500.349, 408.678, 52871.986 25/02/09,14:00:19,01,08,1, 11.9,1,1, 3.942, 10500.343, 408.692, 52871.929 25/02/09,14:00:19,02,08,1, 11.9,1,1, 3.942, 10500.338, 408.647, 52871.888 25/02/09,14:00:19,03,08,1, 11.9,1,1, 3.942, 10500.345, 408.604, 52871.886 25/02/09,14:00:19,04,08,1, 11.9,1,1, 3.942, 10500.365, 408.705, 52871.918 25/02/09,14:00:19,05,08,1, 11.9,1,1, 3.942, 10500.327, 408.596, 52871.911 25/02/09,14:00:19,06,08,1, 11.9,1,1, 3.942, 10500.373, 408.681, 52871.906 25/02/09,14:00:19,07,08,1, 11.9,1,1, 3.942, 10500.342, 408.625, 52871.915 25/02/09,14:00:19,08,08,1, 11.9,1,1, 3.942, 10500.337, 408.603, 52871.921 25/02/09,14:00:19,09,08,1, 11.9,1,1, 3.942, 10500.365, 408.687, 52871.982 25/02/09,14:00:19,10,08,1, 11.9,1,1, 3.942, 10500.334, 408.597, 52871.883 25/02/09,14:00:19,11,08,1, 11.9,1,1, 3.942, 10500.366, 408.670, 52871.986 25/02/09,14:00:19,12,08,1, 11.9,1,1, 3.942, 10500.352, 408.636, 52871.977 25/02/09,14:00:19,13,08,1, 11.9,1,1, 3.942, 10500.365, 408.594, 52871.937 25/02/09,14:00:19,14,08,1, 11.9,1,1, 3.942, 10500.358, 408.668, 52871.927 25/02/09,14:00:19,15,08,1, 11.9,1,1, 3.942, 10500.361, 408.586, 52871.817 25/02/09,14:00:19,16,08,1, 11.9,1,1, 3.942, 10500.365, 408.684, 52871.931 25/02/09,14:00:19,17,08,1, 11.9,1,1, 3.942, 10500.365, 408.611, 52871.886 25/02/09,14:00:19,18,08,1, 11.9,1,1, 3.942, 10500.388, 408.631, 52871.935 25/02/09,14:00:19,19,08,1, 11.9,1,1, 3.942, 10500.385, 408.659, 52871.968 25/02/09,14:00:20,00,08,1, 11.9,1,1, 3.938, 10500.382, 408.659, 52871.968 25/02/09,14:00:20,01,08,1, 11.9,1,1, 3.938, 10500.405, 408.692, 52871.994 25/02/09,14:00:20,02,08,1, 11.9,1,1, 3.938, 10500.370, 408.596, 52871.917 25/02/09,14:00:20,03,08,1, 11.9,1,1, 3.938, 10500.384, 408.638, 52871.965 25/02/09,14:00:20,04,08,1, 11.9,1,1, 3.938, 10500.391, 408.637, 52871.981 25/02/09,14:00:20,05,08,1, 11.9,1,1, 3.938, 10500.393, 408.605, 52871.937 25/02/09,14:00:20,06,08,1, 11.9,1,1, 3.938, 10500.417, 408.697, 52872.011 25/02/09,14:00:20,07,08,1, 11.9,1,1, 3.938, 10500.356, 408.604, 52871.930 25/02/09,14:00:20,08,08,1, 11.9,1,1, 3.938, 10500.416, 408.625, 52871.944 25/02/09,14:00:20,09,08,1, 11.9,1,1, 3.938, 10500.417, 408.628, 52871.933 25/02/09,14:00:20,10,08,1, 11.9,1,1, 3.938, 10500.407, 408.586, 52871.893 25/02/09,14:00:20,11,08,1, 11.9,1,1, 3.938, 10500.460, 408.681, 52871.984 25/02/09,14:00:20,12,08,1, 11.9,1,1, 3.938, 10500.402, 408.598, 52871.941 25/02/09,14:00:20,13,08,1, 11.9,1,1, 3.938, 10500.441, 408.645, 52871.981 25/02/09,14:00:20,14,08,1, 11.9,1,1, 3.938, 10500.414, 408.649, 52871.968 25/02/09,14:00:20,15,08,1, 11.9,1,1, 3.938, 10500.449, 408.602, 52871.882 25/02/09,14:00:20,16,08,1, 11.9,1,1, 3.938, 10500.442, 408.684, 52871.966 25/02/09,14:00:20,17,08,1, 11.9,1,1, 3.938, 10500.428, 408.578, 52871.894 25/02/09,14:00:20,18,08,1, 11.9,1,1, 3.938, 10500.464, 408.697, 52871.986 25/02/09,14:00:20,19,08,1, 11.9,1,1, 3.938, 10500.425, 408.580, 52871.921 25/02/09,14:00:21,00,08,1, 11.9,1,1, 3.941, 10500.424, 408.580, 52871.921 25/02/09,14:00:21,01,08,1, 11.9,1,1, 3.941, 10500.472, 408.663, 52871.967 25/02/09,14:00:21,02,08,1, 11.9,1,1, 3.941, 10500.457, 408.573, 52871.884 25/02/09,14:00:21,03,08,1, 11.9,1,1, 3.941, 10500.479, 408.669, 52871.920 25/02/09,14:00:21,04,08,1, 11.9,1,1, 3.941, 10500.459, 408.571, 52871.871 25/02/09,14:00:21,05,08,1, 11.9,1,1, 3.941, 10500.471, 408.607, 52871.938 25/02/09,14:00:21,06,08,1, 11.9,1,1, 3.941, 10500.472, 408.625, 52871.935 25/02/09,14:00:21,07,08,1, 11.9,1,1, 3.941, 10500.474, 408.570, 52871.911 25/02/09,14:00:21,08,08,1, 11.9,1,1, 3.941, 10500.502, 408.671, 52871.975 25/02/09,14:00:21,09,08,1, 11.9,1,1, 3.941, 10500.465, 408.578, 52871.900 25/02/09,14:00:21,10,08,1, 11.9,1,1, 3.941, 10500.500, 408.618, 52871.967 25/02/09,14:00:21,11,08,1, 11.9,1,1, 3.941, 10500.517, 408.640, 52871.944 25/02/09,14:00:21,12,08,1, 11.9,1,1, 3.941, 10500.480, 408.557, 52871.926 25/02/09,14:00:21,13,08,1, 11.9,1,1, 3.941, 10500.503, 408.646, 52871.974 25/02/09,14:00:21,14,08,1, 11.9,1,1, 3.941, 10500.496, 408.578, 52871.957 25/02/09,14:00:21,15,08,1, 11.9,1,1, 3.941, 10500.511, 408.630, 52871.923 25/02/09,14:00:21,16,08,1, 11.9,1,1, 3.941, 10500.511, 408.606, 52871.892 25/02/09,14:00:21,17,08,1, 11.9,1,1, 3.941, 10500.537, 408.557, 52871.871 25/02/09,14:00:21,18,08,1, 11.9,1,1, 3.941, 10500.543, 408.644, 52871.938 25/02/09,14:00:21,19,08,1, 11.9,1,1, 3.941, 10500.492, 408.544, 52871.899 25/02/09,14:00:22,00,08,1, 11.9,1,1, 3.937, 10500.491, 408.544, 52871.899 25/02/09,14:00:22,01,08,1, 11.9,1,1, 3.937, 10500.529, 408.594, 52871.907 25/02/09,14:00:22,02,08,1, 11.9,1,1, 3.937, 10500.519, 408.588, 52871.901 25/02/09,14:00:22,03,08,1, 11.9,1,1, 3.937, 10500.549, 408.672, 52871.954 25/02/09,14:00:22,04,08,1, 11.9,1,1, 3.937, 10500.524, 408.554, 52871.867 25/02/09,14:00:22,05,08,1, 11.9,1,1, 3.937, 10500.551, 408.632, 52871.959 25/02/09,14:00:22,06,08,1, 11.9,1,1, 3.937, 10500.567, 408.574, 52871.946 25/02/09,14:00:22,07,08,1, 11.9,1,1, 3.937, 10500.551, 408.584, 52871.919 25/02/09,14:00:22,08,08,1, 11.9,1,1, 3.937, 10500.560, 408.635, 52871.905 25/02/09,14:00:22,09,08,1, 11.9,1,1, 3.937, 10500.533, 408.544, 52871.824 25/02/09,14:00:22,10,08,1, 11.9,1,1, 3.937, 10500.597, 408.637, 52871.883 25/02/09,14:00:22,11,08,1, 11.9,1,1, 3.937, 10500.592, 408.560, 52871.886 25/02/09,14:00:22,12,08,1, 11.9,1,1, 3.937, 10500.602, 408.593, 52871.870 25/02/09,14:00:22,13,08,1, 11.9,1,1, 3.937, 10500.601, 408.636, 52871.919 25/02/09,14:00:22,14,08,1, 11.9,1,1, 3.937, 10500.601, 408.558, 52871.870 25/02/09,14:00:22,15,08,1, 11.9,1,1, 3.937, 10500.605, 408.663, 52871.927 25/02/09,14:00:22,16,08,1, 11.9,1,1, 3.937, 10500.582, 408.581, 52871.844 25/02/09,14:00:22,17,08,1, 11.9,1,1, 3.937, 10500.610, 408.609, 52871.907 25/02/09,14:00:22,18,08,1, 11.9,1,1, 3.937, 10500.621, 408.603, 52871.944 25/02/09,14:00:22,19,08,1, 11.9,1,1, 3.937, 10500.603, 408.571, 52871.866 25/02/09,14:00:23,00,08,1, 11.9,1,1, 3.943, 10500.599, 408.571, 52871.866 25/02/09,14:00:23,01,08,1, 11.9,1,1, 3.943, 10500.626, 408.553, 52871.865 25/02/09,14:00:23,02,08,1, 11.9,1,1, 3.943, 10500.636, 408.606, 52871.896 25/02/09,14:00:23,03,08,1, 11.9,1,1, 3.943, 10500.650, 408.599, 52871.878 25/02/09,14:00:23,04,08,1, 11.9,1,1, 3.943, 10500.641, 408.548, 52871.782 25/02/09,14:00:23,05,08,1, 11.9,1,1, 3.943, 10500.667, 408.611, 52871.900 25/02/09,14:00:23,06,08,1, 11.9,1,1, 3.943, 10500.621, 408.539, 52871.820 25/02/09,14:00:23,07,08,1, 11.9,1,1, 3.943, 10500.664, 408.615, 52871.944 25/02/09,14:00:23,08,08,1, 11.9,1,1, 3.943, 10500.651, 408.575, 52871.907 25/02/09,14:00:23,09,08,1, 11.9,1,1, 3.943, 10500.664, 408.562, 52871.894 25/02/09,14:00:23,10,08,1, 11.9,1,1, 3.943, 10500.689, 408.638, 52871.915 25/02/09,14:00:23,11,08,1, 11.9,1,1, 3.943, 10500.642, 408.529, 52871.881 25/02/09,14:00:23,12,08,1, 11.9,1,1, 3.943, 10500.686, 408.585, 52871.912 25/02/09,14:00:23,13,08,1, 11.9,1,1, 3.943, 10500.663, 408.580, 52871.862 25/02/09,14:00:23,14,08,1, 11.9,1,1, 3.943, 10500.681, 408.545, 52871.916 25/02/09,14:00:23,15,08,1, 11.9,1,1, 3.943, 10500.715, 408.621, 52871.873 25/02/09,14:00:23,16,08,1, 11.9,1,1, 3.943, 10500.675, 408.523, 52871.839 25/02/09,14:00:23,17,08,1, 11.9,1,1, 3.943, 10500.733, 408.583, 52871.864 25/02/09,14:00:23,18,08,1, 11.9,1,1, 3.943, 10500.706, 408.583, 52871.848 25/02/09,14:00:23,19,08,1, 11.9,1,1, 3.943, 10500.706, 408.550, 52871.905 25/02/09,14:00:24,00,09,1, 12.0,1,1, 3.938, 10500.699, 408.550, 52871.905 25/02/09,14:00:24,01,09,1, 12.0,1,1, 3.938, 10500.716, 408.508, 52871.818 25/02/09,14:00:24,02,09,1, 12.0,1,1, 3.938, 10500.711, 408.616, 52871.907 25/02/09,14:00:24,03,09,1, 12.0,1,1, 3.938, 10500.727, 408.546, 52871.834 25/02/09,14:00:24,04,09,1, 12.0,1,1, 3.938, 10500.725, 408.562, 52871.813 25/02/09,14:00:24,05,09,1, 12.0,1,1, 3.938, 10500.755, 408.608, 52871.842 25/02/09,14:00:24,06,09,1, 12.0,1,1, 3.938, 10500.729, 408.544, 52871.908 25/02/09,14:00:24,07,09,1, 12.0,1,1, 3.938, 10500.771, 408.619, 52871.886 25/02/09,14:00:24,08,09,1, 12.0,1,1, 3.938, 10500.746, 408.559, 52871.919 25/02/09,14:00:24,09,09,1, 12.0,1,1, 3.938, 10500.775, 408.577, 52871.862 25/02/09,14:00:24,10,09,1, 12.0,1,1, 3.938, 10500.784, 408.575, 52871.820 25/02/09,14:00:24,11,09,1, 12.0,1,1, 3.938, 10500.779, 408.516, 52871.729 25/02/09,14:00:24,12,09,1, 12.0,1,1, 3.938, 10500.807, 408.617, 52871.855 25/02/09,14:00:24,13,09,1, 12.0,1,1, 3.938, 10500.754, 408.523, 52871.785 25/02/09,14:00:24,14,09,1, 12.0,1,1, 3.938, 10500.810, 408.566, 52871.861 25/02/09,14:00:24,15,09,1, 12.0,1,1, 3.938, 10500.806, 408.586, 52871.891 25/02/09,14:00:24,16,09,1, 12.0,1,1, 3.938, 10500.796, 408.517, 52871.851 25/02/09,14:00:24,17,09,1, 12.0,1,1, 3.938, 10500.812, 408.586, 52871.911 25/02/09,14:00:24,18,09,1, 12.0,1,1, 3.938, 10500.828, 408.501, 52871.859 25/02/09,14:00:24,19,09,1, 12.0,1,1, 3.938, 10500.828, 408.588, 52871.927 25/02/09,14:00:25,00,08,1, 11.9,1,1, 3.937, 10500.824, 408.588, 52871.927 25/02/09,14:00:25,01,08,1, 11.9,1,1, 3.937, 10500.856, 408.539, 52871.832 25/02/09,14:00:25,02,08,1, 11.9,1,1, 3.937, 10500.870, 408.612, 52871.932 25/02/09,14:00:25,03,08,1, 11.9,1,1, 3.937, 10500.842, 408.481, 52871.820 25/02/09,14:00:25,04,08,1, 11.9,1,1, 3.937, 10500.867, 408.583, 52871.856 25/02/09,14:00:25,05,08,1, 11.9,1,1, 3.937, 10500.853, 408.525, 52871.831 25/02/09,14:00:25,06,08,1, 11.9,1,1, 3.937, 10500.865, 408.528, 52871.846 25/02/09,14:00:25,07,08,1, 11.9,1,1, 3.937, 10500.912, 408.575, 52871.920 25/02/09,14:00:25,08,08,1, 11.9,1,1, 3.937, 10500.884, 408.492, 52871.834 25/02/09,14:00:25,09,08,1, 11.9,1,1, 3.937, 10500.894, 408.565, 52871.931 25/02/09,14:00:25,10,08,1, 11.9,1,1, 3.937, 10500.866, 408.508, 52871.856 25/02/09,14:00:25,11,08,1, 11.9,1,1, 3.937, 10500.891, 408.530, 52871.872 25/02/09,14:00:25,12,08,1, 11.9,1,1, 3.937, 10500.930, 408.564, 52871.918 25/02/09,14:00:25,13,08,1, 11.9,1,1, 3.937, 10500.913, 408.472, 52871.855 25/02/09,14:00:25,14,08,1, 11.9,1,1, 3.937, 10500.936, 408.563, 52871.923 25/02/09,14:00:25,15,08,1, 11.9,1,1, 3.937, 10500.900, 408.492, 52871.839 25/02/09,14:00:25,16,08,1, 11.9,1,1, 3.937, 10500.947, 408.539, 52871.854 25/02/09,14:00:25,17,08,1, 11.9,1,1, 3.937, 10500.938, 408.541, 52871.852 25/02/09,14:00:25,18,08,1, 11.9,1,1, 3.937, 10500.910, 408.478, 52871.800 25/02/09,14:00:25,19,08,1, 11.9,1,1, 3.937, 10500.974, 408.584, 52871.869 25/02/09,14:00:26,00,09,1, 11.8,1,1, 3.938, 10500.966, 408.584, 52871.869 25/02/09,14:00:26,01,09,1, 11.8,1,1, 3.938, 10500.988, 408.563, 52871.881 25/02/09,14:00:26,02,09,1, 11.8,1,1, 3.938, 10500.972, 408.529, 52871.875 25/02/09,14:00:26,03,09,1, 11.8,1,1, 3.938, 10500.958, 408.479, 52871.850 25/02/09,14:00:26,04,09,1, 11.8,1,1, 3.938, 10500.980, 408.561, 52871.897 25/02/09,14:00:26,05,09,1, 11.8,1,1, 3.938, 10500.982, 408.479, 52871.823 25/02/09,14:00:26,06,09,1, 11.8,1,1, 3.938, 10501.000, 408.592, 52871.890 25/02/09,14:00:26,07,09,1, 11.8,1,1, 3.938, 10500.955, 408.506, 52871.813 25/02/09,14:00:26,08,09,1, 11.8,1,1, 3.938, 10501.003, 408.528, 52871.885 25/02/09,14:00:26,09,09,1, 11.8,1,1, 3.938, 10500.999, 408.567, 52871.894 25/02/09,14:00:26,10,09,1, 11.8,1,1, 3.938, 10500.981, 408.502, 52871.791 25/02/09,14:00:26,11,09,1, 11.8,1,1, 3.938, 10501.006, 408.601, 52871.860 25/02/09,14:00:26,12,09,1, 11.8,1,1, 3.938, 10501.032, 408.540, 52871.795 25/02/09,14:00:26,13,09,1, 11.8,1,1, 3.938, 10501.037, 408.569, 52871.829 25/02/09,14:00:26,14,09,1, 11.8,1,1, 3.938, 10501.033, 408.566, 52871.867 25/02/09,14:00:26,15,09,1, 11.8,1,1, 3.938, 10501.032, 408.501, 52871.805 25/02/09,14:00:26,16,09,1, 11.8,1,1, 3.938, 10501.061, 408.595, 52871.892 25/02/09,14:00:26,17,09,1, 11.8,1,1, 3.938, 10501.040, 408.497, 52871.836 25/02/09,14:00:26,18,09,1, 11.8,1,1, 3.938, 10501.080, 408.587, 52872.117 25/02/09,14:00:26,19,09,1, 11.8,1,1, 3.938, 10501.085, 408.549, 52871.791 25/02/09,14:00:27,00,09,1, 11.9,1,1, 3.936, 10501.083, 408.549, 52871.791 25/02/09,14:00:27,01,09,1, 11.9,1,1, 3.936, 10501.126, 408.633, 52871.844 25/02/09,14:00:27,02,09,1, 11.9,1,1, 3.936, 10501.096, 408.502, 52871.806 25/02/09,14:00:27,03,09,1, 11.9,1,1, 3.936, 10501.113, 408.553, 52871.860 25/02/09,14:00:27,04,09,1, 11.9,1,1, 3.936, 10501.077, 408.559, 52871.828 25/02/09,14:00:27,05,09,1, 11.9,1,1, 3.936, 10501.121, 408.509, 52871.872 25/02/09,14:00:27,06,09,1, 11.9,1,1, 3.936, 10501.124, 408.573, 52871.920 25/02/09,14:00:27,07,09,1, 11.9,1,1, 3.936, 10501.107, 408.482, 52871.735 25/02/09,14:00:27,08,09,1, 11.9,1,1, 3.936, 10501.118, 408.578, 52871.815 25/02/09,14:00:27,09,09,1, 11.9,1,1, 3.936, 10501.125, 408.505, 52871.785 25/02/09,14:00:27,10,09,1, 11.9,1,1, 3.936, 10501.120, 408.518, 52871.961 25/02/09,14:00:27,11,09,1, 11.9,1,1, 3.936, 10501.137, 408.560, 52871.938 25/02/09,14:00:27,12,09,1, 11.9,1,1, 3.936, 10501.157, 408.474, 52871.701 25/02/09,14:00:27,13,09,1, 11.9,1,1, 3.936, 10501.193, 408.572, 52871.579 25/02/09,14:00:27,14,09,1, 11.9,1,1, 3.936, 10501.130, 408.502, 52871.780 25/02/09,14:00:27,15,09,1, 11.9,1,1, 3.936, 10501.130, 408.534, 52871.816 25/02/09,14:00:27,16,09,1, 11.9,1,1, 3.936, 10501.162, 408.565, 52871.900 25/02/09,14:00:27,17,09,1, 11.9,1,1, 3.936, 10501.172, 408.450, 52871.565 25/02/09,14:00:27,18,09,1, 11.9,1,1, 3.936, 10501.201, 408.567, 52871.828 25/02/09,14:00:27,19,09,1, 11.9,1,1, 3.936, 10501.161, 408.508, 52871.733 25/02/09,14:00:28,00,09,1, 11.9,1,1, 3.942, 10501.158, 408.508, 52871.733 25/02/09,14:00:28,01,09,1, 11.9,1,1, 3.942, 10501.179, 408.564, 52871.834 25/02/09,14:00:28,02,09,1, 11.9,1,1, 3.942, 10501.168, 408.512, 52871.907 25/02/09,14:00:28,03,09,1, 11.9,1,1, 3.942, 10501.224, 408.584, 52871.938 25/02/09,14:00:28,04,09,1, 11.9,1,1, 3.942, 10501.189, 408.490, 52871.857 25/02/09,14:00:28,05,09,1, 11.9,1,1, 3.942, 10501.229, 408.549, 52871.882 25/02/09,14:00:28,06,09,1, 11.9,1,1, 3.942, 10501.240, 408.550, 52871.844 25/02/09,14:00:28,07,09,1, 11.9,1,1, 3.942, 10501.248, 408.518, 52871.783 25/02/09,14:00:28,08,09,1, 11.9,1,1, 3.942, 10501.259, 408.567, 52871.852 25/02/09,14:00:28,09,09,1, 11.9,1,1, 3.942, 10501.253, 408.490, 52871.813 25/02/09,14:00:28,10,09,1, 11.9,1,1, 3.942, 10501.268, 408.560, 52871.856 25/02/09,14:00:28,11,09,1, 11.9,1,1, 3.942, 10501.283, 408.539, 52871.840 25/02/09,14:00:28,12,09,1, 11.9,1,1, 3.942, 10501.266, 408.519, 52871.820 25/02/09,14:00:28,13,09,1, 11.9,1,1, 3.942, 10501.293, 408.584, 52871.871 25/02/09,14:00:28,14,09,1, 11.9,1,1, 3.942, 10501.267, 408.506, 52871.772 25/02/09,14:00:28,15,09,1, 11.9,1,1, 3.942, 10501.295, 408.562, 52871.849 25/02/09,14:00:28,16,09,1, 11.9,1,1, 3.942, 10501.281, 408.507, 52871.838 25/02/09,14:00:28,17,09,1, 11.9,1,1, 3.942, 10501.287, 408.525, 52871.847 25/02/09,14:00:28,18,09,1, 11.9,1,1, 3.942, 10501.316, 408.585, 52871.890 25/02/09,14:00:28,19,09,1, 11.9,1,1, 3.942, 10501.289, 408.505, 52871.812 25/02/09,14:00:29,00,09,1, 12.0,1,1, 3.941, 10501.283, 408.505, 52871.812 25/02/09,14:00:29,01,09,1, 12.0,1,1, 3.941, 10501.290, 408.541, 52871.784 25/02/09,14:00:29,02,09,1, 12.0,1,1, 3.941, 10501.338, 408.521, 52871.820 25/02/09,14:00:29,03,09,1, 12.0,1,1, 3.941, 10501.348, 408.597, 52871.853 25/02/09,14:00:29,04,09,1, 12.0,1,1, 3.941, 10501.337, 408.481, 52871.838 25/02/09,14:00:29,05,09,1, 12.0,1,1, 3.941, 10501.376, 408.587, 52871.889 25/02/09,14:00:29,06,09,1, 12.0,1,1, 3.941, 10501.352, 408.496, 52871.822 25/02/09,14:00:29,07,09,1, 12.0,1,1, 3.941, 10501.361, 408.537, 52871.817 25/02/09,14:00:29,08,09,1, 12.0,1,1, 3.941, 10501.388, 408.572, 52871.829 25/02/09,14:00:29,09,09,1, 12.0,1,1, 3.941, 10501.367, 408.493, 52871.838 25/02/09,14:00:29,10,09,1, 12.0,1,1, 3.941, 10501.403, 408.600, 52871.947 25/02/09,14:00:29,11,09,1, 12.0,1,1, 3.941, 10501.379, 408.499, 52871.848 25/02/09,14:00:29,12,09,1, 12.0,1,1, 3.941, 10501.398, 408.540, 52871.856 25/02/09,14:00:29,13,09,1, 12.0,1,1, 3.941, 10501.415, 408.551, 52871.856 25/02/09,14:00:29,14,09,1, 12.0,1,1, 3.941, 10501.410, 408.481, 52871.779 25/02/09,14:00:29,15,09,1, 12.0,1,1, 3.941, 10501.433, 408.566, 52871.799 25/02/09,14:00:29,16,09,1, 12.0,1,1, 3.941, 10501.418, 408.488, 52871.812 25/02/09,14:00:29,17,09,1, 12.0,1,1, 3.941, 10501.448, 408.546, 52871.851 25/02/09,14:00:29,18,09,1, 12.0,1,1, 3.941, 10501.444, 408.534, 52871.828 25/02/09,14:00:29,19,09,1, 12.0,1,1, 3.941, 10501.446, 408.484, 52871.770 25/02/09,14:00:30,00,09,1, 11.8,1,1, 3.931, 10501.442, 408.484, 52871.770 25/02/09,14:00:30,01,09,1, 11.8,1,1, 3.931, 10501.453, 408.490, 52871.762 25/02/09,14:00:30,02,09,1, 11.8,1,1, 3.931, 10501.496, 408.547, 52871.822 25/02/09,14:00:30,03,09,1, 11.8,1,1, 3.931, 10501.485, 408.564, 52871.879 25/02/09,14:00:30,04,09,1, 11.8,1,1, 3.931, 10501.469, 408.527, 52871.849 25/02/09,14:00:30,05,09,1, 11.8,1,1, 3.931, 10501.514, 408.593, 52871.893 25/02/09,14:00:30,06,09,1, 11.8,1,1, 3.931, 10501.466, 408.518, 52871.816 25/02/09,14:00:30,07,09,1, 11.8,1,1, 3.931, 10501.533, 408.593, 52871.827 25/02/09,14:00:30,08,09,1, 11.8,1,1, 3.931, 10501.502, 408.532, 52871.802 25/02/09,14:00:30,09,09,1, 11.8,1,1, 3.931, 10501.512, 408.526, 52871.798 25/02/09,14:00:30,10,09,1, 11.8,1,1, 3.931, 10501.538, 408.582, 52871.866 25/02/09,14:00:30,11,09,1, 11.8,1,1, 3.931, 10501.533, 408.486, 52871.800 25/02/09,14:00:30,12,09,1, 11.8,1,1, 3.931, 10501.564, 408.579, 52871.847 25/02/09,14:00:30,13,09,1, 11.8,1,1, 3.931, 10501.517, 408.510, 52871.776 25/02/09,14:00:30,14,09,1, 11.8,1,1, 3.931, 10501.553, 408.543, 52871.798 25/02/09,14:00:30,15,09,1, 11.8,1,1, 3.931, 10501.561, 408.579, 52871.793 25/02/09,14:00:30,16,09,1, 11.8,1,1, 3.931, 10501.538, 408.504, 52871.785 25/02/09,14:00:30,17,09,1, 11.8,1,1, 3.931, 10501.585, 408.611, 52871.969 25/02/09,14:00:30,18,09,1, 11.8,1,1, 3.931, 10501.550, 408.518, 52871.870 25/02/09,14:00:30,19,09,1, 11.8,1,1, 3.931, 10501.569, 408.577, 52871.852 25/02/09,14:00:31,00,09,1, 11.9,1,1, 3.938, 10501.567, 408.577, 52871.852 25/02/09,14:00:31,01,09,1, 11.9,1,1, 3.938, 10501.582, 408.510, 52871.759 25/02/09,14:00:31,02,09,1, 11.9,1,1, 3.938, 10501.624, 408.607, 52871.810 25/02/09,14:00:31,03,09,1, 11.9,1,1, 3.938, 10501.625, 408.515, 52871.783 25/02/09,14:00:31,04,09,1, 11.9,1,1, 3.938, 10501.627, 408.587, 52871.806 25/02/09,14:00:31,05,09,1, 11.9,1,1, 3.938, 10501.651, 408.574, 52871.858 25/02/09,14:00:31,06,09,1, 11.9,1,1, 3.938, 10501.639, 408.525, 52871.832 25/02/09,14:00:31,07,09,1, 11.9,1,1, 3.938, 10501.695, 408.595, 52871.822 25/02/09,14:00:31,08,09,1, 11.9,1,1, 3.938, 10501.645, 408.484, 52871.797 25/02/09,14:00:31,09,09,1, 11.9,1,1, 3.938, 10501.697, 408.610, 52871.908 25/02/09,14:00:31,10,09,1, 11.9,1,1, 3.938, 10501.681, 408.531, 52871.803 25/02/09,14:00:31,11,09,1, 11.9,1,1, 3.938, 10501.678, 408.498, 52871.813 25/02/09,14:00:31,12,09,1, 11.9,1,1, 3.938, 10501.725, 408.605, 52871.877 25/02/09,14:00:31,13,09,1, 11.9,1,1, 3.938, 10501.685, 408.507, 52871.818 25/02/09,14:00:31,14,09,1, 11.9,1,1, 3.938, 10501.698, 408.610, 52871.892 25/02/09,14:00:31,15,09,1, 11.9,1,1, 3.938, 10501.738, 408.524, 52871.769 25/02/09,14:00:31,16,09,1, 11.9,1,1, 3.938, 10501.721, 408.524, 52871.747 25/02/09,14:00:31,17,09,1, 11.9,1,1, 3.938, 10501.740, 408.577, 52871.835 25/02/09,14:00:31,18,09,1, 11.9,1,1, 3.938, 10501.726, 408.486, 52871.700 25/02/09,14:00:31,19,09,1, 11.9,1,1, 3.938, 10501.762, 408.574, 52871.744 25/02/09,14:00:32,00,08,1, 11.9,1,1, 3.933, 10501.759, 408.574, 52871.744 25/02/09,14:00:32,01,08,1, 11.9,1,1, 3.933, 10501.758, 408.537, 52871.756 25/02/09,14:00:32,02,08,1, 11.9,1,1, 3.933, 10501.771, 408.559, 52871.771 25/02/09,14:00:32,03,08,1, 11.9,1,1, 3.933, 10501.739, 408.493, 52871.788 25/02/09,14:00:32,04,08,1, 11.9,1,1, 3.933, 10501.801, 408.599, 52871.910 25/02/09,14:00:32,05,08,1, 11.9,1,1, 3.933, 10501.768, 408.529, 52871.826 25/02/09,14:00:32,06,08,1, 11.9,1,1, 3.933, 10501.791, 408.537, 52871.794 25/02/09,14:00:32,07,08,1, 11.9,1,1, 3.933, 10501.823, 408.600, 52871.802 25/02/09,14:00:32,08,08,1, 11.9,1,1, 3.933, 10501.813, 408.510, 52871.701 25/02/09,14:00:32,09,08,1, 11.9,1,1, 3.933, 10501.825, 408.610, 52871.827 25/02/09,14:00:32,10,08,1, 11.9,1,1, 3.933, 10501.804, 408.543, 52871.729 25/02/09,14:00:32,11,08,1, 11.9,1,1, 3.933, 10501.867, 408.573, 52871.755 25/02/09,14:00:32,12,08,1, 11.9,1,1, 3.933, 10501.839, 408.602, 52871.763 25/02/09,14:00:32,13,08,1, 11.9,1,1, 3.933, 10501.835, 408.519, 52871.728 25/02/09,14:00:32,14,08,1, 11.9,1,1, 3.933, 10501.881, 408.591, 52871.779 25/02/09,14:00:32,15,08,1, 11.9,1,1, 3.933, 10501.866, 408.525, 52871.689 25/02/09,14:00:32,16,08,1, 11.9,1,1, 3.933, 10501.875, 408.601, 52871.818 25/02/09,14:00:32,17,08,1, 11.9,1,1, 3.933, 10501.897, 408.593, 52871.845 25/02/09,14:00:32,18,08,1, 11.9,1,1, 3.933, 10501.875, 408.533, 52871.748 25/02/09,14:00:32,19,08,1, 11.9,1,1, 3.933, 10501.937, 408.628, 52871.775 25/02/09,14:00:33,00,09,1, 11.9,1,1, 3.941, 10501.934, 408.628, 52871.775 25/02/09,14:00:33,01,09,1, 11.9,1,1, 3.941, 10501.962, 408.591, 52871.809 25/02/09,14:00:33,02,09,1, 11.9,1,1, 3.941, 10501.924, 408.583, 52871.827 25/02/09,14:00:33,03,09,1, 11.9,1,1, 3.941, 10501.955, 408.540, 52871.727 25/02/09,14:00:33,04,09,1, 11.9,1,1, 3.941, 10501.984, 408.630, 52871.859 25/02/09,14:00:33,05,09,1, 11.9,1,1, 3.941, 10501.968, 408.512, 52871.767 25/02/09,14:00:33,06,09,1, 11.9,1,1, 3.941, 10501.980, 408.627, 52871.795 25/02/09,14:00:33,07,09,1, 11.9,1,1, 3.941, 10501.986, 408.565, 52871.730 25/02/09,14:00:33,08,09,1, 11.9,1,1, 3.941, 10501.982, 408.572, 52871.794 25/02/09,14:00:33,09,09,1, 11.9,1,1, 3.941, 10502.017, 408.626, 52871.741 25/02/09,14:00:33,10,09,1, 11.9,1,1, 3.941, 10502.013, 408.527, 52871.780 25/02/09,14:00:33,11,09,1, 11.9,1,1, 3.941, 10502.051, 408.626, 52871.858 25/02/09,14:00:33,12,09,1, 11.9,1,1, 3.941, 10502.028, 408.562, 52871.765 25/02/09,14:00:33,13,09,1, 11.9,1,1, 3.941, 10502.048, 408.581, 52871.782 25/02/09,14:00:33,14,09,1, 11.9,1,1, 3.941, 10502.064, 408.661, 52871.801 25/02/09,14:00:33,15,09,1, 11.9,1,1, 3.941, 10502.042, 408.527, 52871.735 25/02/09,14:00:33,16,09,1, 11.9,1,1, 3.941, 10502.083, 408.619, 52871.804 25/02/09,14:00:33,17,09,1, 11.9,1,1, 3.941, 10502.064, 408.544, 52871.728 25/02/09,14:00:33,18,09,1, 11.9,1,1, 3.941, 10502.099, 408.587, 52871.779 25/02/09,14:00:33,19,09,1, 11.9,1,1, 3.941, 10502.122, 408.581, 52871.761 25/02/09,14:00:34,00,08,1, 12.0,1,1, 3.938, 10502.118, 408.581, 52871.761 25/02/09,14:00:34,01,08,1, 12.0,1,1, 3.938, 10502.128, 408.637, 52871.769 25/02/09,14:00:34,02,08,1, 12.0,1,1, 3.938, 10502.106, 408.547, 52871.632 25/02/09,14:00:34,03,08,1, 12.0,1,1, 3.938, 10502.143, 408.581, 52871.730 25/02/09,14:00:34,04,08,1, 12.0,1,1, 3.938, 10502.136, 408.589, 52871.739 25/02/09,14:00:34,05,08,1, 12.0,1,1, 3.938, 10502.114, 408.543, 52871.692 25/02/09,14:00:34,06,08,1, 12.0,1,1, 3.938, 10502.172, 408.626, 52871.766 25/02/09,14:00:34,07,08,1, 12.0,1,1, 3.938, 10502.163, 408.516, 52871.671 25/02/09,14:00:34,08,08,1, 12.0,1,1, 3.938, 10502.201, 408.599, 52871.703 25/02/09,14:00:34,09,08,1, 12.0,1,1, 3.938, 10502.186, 408.570, 52871.675 25/02/09,14:00:34,10,08,1, 12.0,1,1, 3.938, 10502.177, 408.535, 52871.693 25/02/09,14:00:34,11,08,1, 12.0,1,1, 3.938, 10502.225, 408.624, 52871.766 25/02/09,14:00:34,12,08,1, 12.0,1,1, 3.938, 10502.175, 408.514, 52871.637 25/02/09,14:00:34,13,08,1, 12.0,1,1, 3.938, 10502.202, 408.610, 52871.712 25/02/09,14:00:34,14,08,1, 12.0,1,1, 3.938, 10502.209, 408.571, 52871.716 25/02/09,14:00:34,15,08,1, 12.0,1,1, 3.938, 10502.207, 408.547, 52871.723 25/02/09,14:00:34,16,08,1, 12.0,1,1, 3.938, 10502.226, 408.623, 52871.727 25/02/09,14:00:34,17,08,1, 12.0,1,1, 3.938, 10502.225, 408.518, 52871.692 25/02/09,14:00:34,18,08,1, 12.0,1,1, 3.938, 10502.280, 408.607, 52871.786 25/02/09,14:00:34,19,08,1, 12.0,1,1, 3.938, 10502.243, 408.577, 52871.725 25/02/09,14:00:35,00,08,1, 11.9,1,1, 3.936, 10502.243, 408.577, 52871.725 25/02/09,14:00:35,01,08,1, 11.9,1,1, 3.936, 10502.290, 408.599, 52871.695 25/02/09,14:00:35,02,08,1, 11.9,1,1, 3.936, 10502.272, 408.540, 52871.688 25/02/09,14:00:35,03,08,1, 11.9,1,1, 3.936, 10502.325, 408.586, 52871.742 25/02/09,14:00:35,04,08,1, 11.9,1,1, 3.936, 10502.274, 408.558, 52871.675 25/02/09,14:00:35,05,08,1, 11.9,1,1, 3.936, 10502.304, 408.575, 52871.662 25/02/09,14:00:35,06,08,1, 11.9,1,1, 3.936, 10502.350, 408.620, 52871.722 25/02/09,14:00:35,07,08,1, 11.9,1,1, 3.936, 10502.331, 408.530, 52871.641 25/02/09,14:00:35,08,08,1, 11.9,1,1, 3.936, 10502.366, 408.624, 52871.677 25/02/09,14:00:35,09,08,1, 11.9,1,1, 3.936, 10502.347, 408.567, 52871.737 25/02/09,14:00:35,10,08,1, 11.9,1,1, 3.936, 10502.360, 408.586, 52871.691 25/02/09,14:00:35,11,08,1, 11.9,1,1, 3.936, 10502.382, 408.616, 52871.772 25/02/09,14:00:35,12,08,1, 11.9,1,1, 3.936, 10502.387, 408.528, 52871.767 25/02/09,14:00:35,13,08,1, 11.9,1,1, 3.936, 10502.401, 408.640, 52871.821 25/02/09,14:00:35,14,08,1, 11.9,1,1, 3.936, 10502.393, 408.554, 52871.676 25/02/09,14:00:35,15,08,1, 11.9,1,1, 3.936, 10502.428, 408.575, 52871.616 25/02/09,14:00:35,16,08,1, 11.9,1,1, 3.936, 10502.433, 408.611, 52871.675 25/02/09,14:00:35,17,08,1, 11.9,1,1, 3.936, 10502.415, 408.532, 52871.689 25/02/09,14:00:35,18,08,1, 11.9,1,1, 3.936, 10502.457, 408.646, 52871.741 25/02/09,14:00:35,19,08,1, 11.9,1,1, 3.936, 10502.442, 408.543, 52871.668 25/02/09,14:00:36,00,09,1, 11.9,1,1, 3.936, 10502.435, 408.543, 52871.668 25/02/09,14:00:36,01,09,1, 11.9,1,1, 3.936, 10502.466, 408.623, 52871.712 25/02/09,14:00:36,02,09,1, 11.9,1,1, 3.936, 10502.461, 408.591, 52871.659 25/02/09,14:00:36,03,09,1, 11.9,1,1, 3.936, 10502.508, 408.643, 52871.699 25/02/09,14:00:36,04,09,1, 11.9,1,1, 3.936, 10502.489, 408.529, 52871.590 25/02/09,14:00:36,05,09,1, 11.9,1,1, 3.936, 10502.557, 408.615, 52871.705 25/02/09,14:00:36,06,09,1, 11.9,1,1, 3.936, 10502.516, 408.597, 52871.667 25/02/09,14:00:36,07,09,1, 11.9,1,1, 3.936, 10502.542, 408.562, 52871.641 25/02/09,14:00:36,08,09,1, 11.9,1,1, 3.936, 10502.575, 408.628, 52871.696 25/02/09,14:00:36,09,09,1, 11.9,1,1, 3.936, 10502.534, 408.525, 52871.612 25/02/09,14:00:36,10,09,1, 11.9,1,1, 3.936, 10502.587, 408.623, 52871.701 25/02/09,14:00:36,11,09,1, 11.9,1,1, 3.936, 10502.573, 408.571, 52871.660 25/02/09,14:00:36,12,09,1, 11.9,1,1, 3.936, 10502.583, 408.548, 52871.635 25/02/09,14:00:36,13,09,1, 11.9,1,1, 3.936, 10502.612, 408.625, 52871.743 25/02/09,14:00:36,14,09,1, 11.9,1,1, 3.936, 10502.593, 408.545, 52871.672 25/02/09,14:00:36,15,09,1, 11.9,1,1, 3.936, 10502.617, 408.627, 52871.735 25/02/09,14:00:36,16,09,1, 11.9,1,1, 3.936, 10502.586, 408.576, 52871.641 25/02/09,14:00:36,17,09,1, 11.9,1,1, 3.936, 10502.605, 408.563, 52871.628 25/02/09,14:00:36,18,09,1, 11.9,1,1, 3.936, 10502.655, 408.610, 52871.648 25/02/09,14:00:36,19,09,1, 11.9,1,1, 3.936, 10502.645, 408.543, 52871.719 25/02/09,14:00:37,00,09,1, 11.9,1,1, 3.938, 10502.644, 408.543, 52871.719 25/02/09,14:00:37,01,09,1, 11.9,1,1, 3.938, 10502.646, 408.566, 52871.617 25/02/09,14:00:37,02,09,1, 11.9,1,1, 3.938, 10502.684, 408.595, 52871.687 25/02/09,14:00:37,03,09,1, 11.9,1,1, 3.938, 10502.697, 408.630, 52871.703 25/02/09,14:00:37,04,09,1, 11.9,1,1, 3.938, 10502.682, 408.518, 52871.671 25/02/09,14:00:37,05,09,1, 11.9,1,1, 3.938, 10502.711, 408.643, 52871.669 25/02/09,14:00:37,06,09,1, 11.9,1,1, 3.938, 10502.698, 408.569, 52871.651 25/02/09,14:00:37,07,09,1, 11.9,1,1, 3.938, 10502.731, 408.616, 52871.794 25/02/09,14:00:37,08,09,1, 11.9,1,1, 3.938, 10502.778, 408.609, 52871.674 25/02/09,14:00:37,09,09,1, 11.9,1,1, 3.938, 10502.742, 408.568, 52871.708 25/02/09,14:00:37,10,09,1, 11.9,1,1, 3.938, 10502.789, 408.658, 52871.663 25/02/09,14:00:37,11,09,1, 11.9,1,1, 3.938, 10502.766, 408.545, 52871.598 25/02/09,14:00:37,12,09,1, 11.9,1,1, 3.938, 10502.791, 408.605, 52871.655 25/02/09,14:00:37,13,09,1, 11.9,1,1, 3.938, 10502.815, 408.650, 52871.712 25/02/09,14:00:37,14,09,1, 11.9,1,1, 3.938, 10502.804, 408.565, 52871.635 25/02/09,14:00:37,15,09,1, 11.9,1,1, 3.938, 10502.843, 408.641, 52871.680 25/02/09,14:00:37,16,09,1, 11.9,1,1, 3.938, 10502.832, 408.548, 52871.612 25/02/09,14:00:37,17,09,1, 11.9,1,1, 3.938, 10502.850, 408.627, 52871.665 25/02/09,14:00:37,18,09,1, 11.9,1,1, 3.938, 10502.840, 408.610, 52871.665 25/02/09,14:00:37,19,09,1, 11.9,1,1, 3.938, 10502.847, 408.562, 52871.582 25/02/09,14:00:38,00,09,1, 11.9,1,1, 3.940, 10502.844, 408.562, 52871.582 25/02/09,14:00:38,01,09,1, 11.9,1,1, 3.940, 10502.877, 408.552, 52871.607 25/02/09,14:00:38,02,09,1, 11.9,1,1, 3.940, 10502.897, 408.615, 52871.689 25/02/09,14:00:38,03,09,1, 11.9,1,1, 3.940, 10502.887, 408.577, 52871.666 25/02/09,14:00:38,04,09,1, 11.9,1,1, 3.940, 10502.908, 408.548, 52871.623 25/02/09,14:00:38,05,09,1, 11.9,1,1, 3.940, 10502.938, 408.643, 52871.617 25/02/09,14:00:38,06,09,1, 11.9,1,1, 3.940, 10502.918, 408.551, 52871.610 25/02/09,14:00:38,07,09,1, 11.9,1,1, 3.940, 10502.954, 408.643, 52871.614 25/02/09,14:00:38,08,09,1, 11.9,1,1, 3.940, 10502.965, 408.583, 52871.828 25/02/09,14:00:38,09,09,1, 11.9,1,1, 3.940, 10502.979, 408.570, 52871.487 25/02/09,14:00:38,10,09,1, 11.9,1,1, 3.940, 10503.007, 408.621, 52871.542 25/02/09,14:00:38,11,09,1, 11.9,1,1, 3.940, 10502.989, 408.505, 52871.494 25/02/09,14:00:38,12,09,1, 11.9,1,1, 3.940, 10502.989, 408.617, 52871.596 25/02/09,14:00:38,13,09,1, 11.9,1,1, 3.940, 10503.009, 408.576, 52871.523 25/02/09,14:00:38,14,09,1, 11.9,1,1, 3.940, 10503.031, 408.548, 52871.569 25/02/09,14:00:38,15,09,1, 11.9,1,1, 3.940, 10503.056, 408.604, 52871.720 25/02/09,14:00:38,16,09,1, 11.9,1,1, 3.940, 10503.018, 408.526, 52871.570 25/02/09,14:00:38,17,09,1, 11.9,1,1, 3.940, 10503.084, 408.607, 52871.631 25/02/09,14:00:38,18,09,1, 11.9,1,1, 3.940, 10503.047, 408.522, 52871.545 25/02/09,14:00:38,19,09,1, 11.9,1,1, 3.940, 10503.072, 408.579, 52871.625 25/02/09,14:00:39,00,08,1, 12.0,1,1, 3.938, 10503.069, 408.579, 52871.625 25/02/09,14:00:39,01,08,1, 12.0,1,1, 3.938, 10503.111, 408.517, 52871.551 25/02/09,14:00:39,02,08,1, 12.0,1,1, 3.938, 10503.130, 408.619, 52871.566 25/02/09,14:00:39,03,08,1, 12.0,1,1, 3.938, 10503.105, 408.511, 52871.491 25/02/09,14:00:39,04,08,1, 12.0,1,1, 3.938, 10503.138, 408.576, 52871.619 25/02/09,14:00:39,05,08,1, 12.0,1,1, 3.938, 10503.128, 408.558, 52871.570 25/02/09,14:00:39,06,08,1, 12.0,1,1, 3.938, 10503.142, 408.511, 52871.561 25/02/09,14:00:39,07,08,1, 12.0,1,1, 3.938, 10503.176, 408.615, 52871.634 25/02/09,14:00:39,08,08,1, 12.0,1,1, 3.938, 10503.160, 408.503, 52871.535 25/02/09,14:00:39,09,08,1, 12.0,1,1, 3.938, 10503.180, 408.581, 52871.555 25/02/09,14:00:39,10,08,1, 12.0,1,1, 3.938, 10503.193, 408.547, 52871.552 25/02/09,14:00:39,11,08,1, 12.0,1,1, 3.938, 10503.189, 408.503, 52871.542 25/02/09,14:00:39,12,08,1, 12.0,1,1, 3.938, 10503.213, 408.599, 52871.607 25/02/09,14:00:39,13,08,1, 12.0,1,1, 3.938, 10503.204, 408.504, 52871.538 25/02/09,14:00:39,14,08,1, 12.0,1,1, 3.938, 10503.232, 408.586, 52871.604 25/02/09,14:00:39,15,08,1, 12.0,1,1, 3.938, 10503.216, 408.519, 52871.536 25/02/09,14:00:39,16,08,1, 12.0,1,1, 3.938, 10503.260, 408.524, 52871.538 25/02/09,14:00:39,17,08,1, 12.0,1,1, 3.938, 10503.267, 408.584, 52871.586 25/02/09,14:00:39,18,08,1, 12.0,1,1, 3.938, 10503.272, 408.475, 52871.499 25/02/09,14:00:39,19,08,1, 12.0,1,1, 3.938, 10503.302, 408.591, 52871.617 25/02/09,14:00:40,00,08,1, 11.9,1,1, 3.936, 10503.294, 408.591, 52871.617 25/02/09,14:00:40,01,08,1, 11.9,1,1, 3.936, 10503.324, 408.524, 52871.583 25/02/09,14:00:40,02,08,1, 11.9,1,1, 3.936, 10503.325, 408.576, 52871.621 25/02/09,14:00:40,03,08,1, 11.9,1,1, 3.936, 10503.312, 408.501, 52871.576 25/02/09,14:00:40,04,08,1, 11.9,1,1, 3.936, 10503.373, 408.579, 52871.598 25/02/09,14:00:40,05,08,1, 11.9,1,1, 3.936, 10503.356, 408.499, 52871.580 25/02/09,14:00:40,06,08,1, 11.9,1,1, 3.936, 10503.360, 408.532, 52871.620 25/02/09,14:00:40,07,08,1, 11.9,1,1, 3.936, 10503.412, 408.561, 52871.615 25/02/09,14:00:40,08,08,1, 11.9,1,1, 3.936, 10503.386, 408.497, 52871.585 25/02/09,14:00:40,09,08,1, 11.9,1,1, 3.936, 10503.428, 408.593, 52871.620 25/02/09,14:00:40,10,08,1, 11.9,1,1, 3.936, 10503.399, 408.496, 52871.484 25/02/09,14:00:40,11,08,1, 11.9,1,1, 3.936, 10503.447, 408.541, 52871.511 25/02/09,14:00:40,12,08,1, 11.9,1,1, 3.936, 10503.436, 408.557, 52871.538 25/02/09,14:00:40,13,08,1, 11.9,1,1, 3.936, 10503.428, 408.491, 52871.501 25/02/09,14:00:40,14,08,1, 11.9,1,1, 3.936, 10503.485, 408.587, 52871.560 25/02/09,14:00:40,15,08,1, 11.9,1,1, 3.936, 10503.454, 408.483, 52871.522 25/02/09,14:00:40,16,08,1, 11.9,1,1, 3.936, 10503.505, 408.533, 52871.590 25/02/09,14:00:40,17,08,1, 11.9,1,1, 3.936, 10503.492, 408.534, 52871.523 25/02/09,14:00:40,18,08,1, 11.9,1,1, 3.936, 10503.537, 408.494, 52871.554 25/02/09,14:00:40,19,08,1, 11.9,1,1, 3.936, 10503.535, 408.595, 52871.588 25/02/09,14:00:41,00,09,1, 11.9,1,1, 3.939, 10503.528, 408.595, 52871.588 25/02/09,14:00:41,01,09,1, 11.9,1,1, 3.939, 10503.546, 408.560, 52871.575 25/02/09,14:00:41,02,09,1, 11.9,1,1, 3.939, 10503.580, 408.539, 52871.477 25/02/09,14:00:41,03,09,1, 11.9,1,1, 3.939, 10503.569, 408.517, 52871.506 25/02/09,14:00:41,04,09,1, 11.9,1,1, 3.939, 10503.596, 408.572, 52871.567 25/02/09,14:00:41,05,09,1, 11.9,1,1, 3.939, 10503.568, 408.487, 52871.508 25/02/09,14:00:41,06,09,1, 11.9,1,1, 3.939, 10503.602, 408.560, 52871.448 25/02/09,14:00:41,07,09,1, 11.9,1,1, 3.939, 10503.586, 408.496, 52871.450 25/02/09,14:00:41,08,09,1, 11.9,1,1, 3.939, 10503.632, 408.501, 52871.470 25/02/09,14:00:41,09,09,1, 11.9,1,1, 3.939, 10503.648, 408.552, 52871.577 25/02/09,14:00:41,10,09,1, 11.9,1,1, 3.939, 10503.631, 408.485, 52871.461 25/02/09,14:00:41,11,09,1, 11.9,1,1, 3.939, 10503.669, 408.559, 52871.477 25/02/09,14:00:41,12,09,1, 11.9,1,1, 3.939, 10503.627, 408.490, 52871.514 25/02/09,14:00:41,13,09,1, 11.9,1,1, 3.939, 10503.668, 408.493, 52871.443 25/02/09,14:00:41,14,09,1, 11.9,1,1, 3.939, 10503.656, 408.536, 52871.507 25/02/09,14:00:41,15,09,1, 11.9,1,1, 3.939, 10503.671, 408.474, 52871.510 25/02/09,14:00:41,16,09,1, 11.9,1,1, 3.939, 10503.722, 408.581, 52871.562 25/02/09,14:00:41,17,09,1, 11.9,1,1, 3.939, 10503.691, 408.463, 52871.408 25/02/09,14:00:41,18,09,1, 11.9,1,1, 3.939, 10503.723, 408.543, 52871.479 25/02/09,14:00:41,19,09,1, 11.9,1,1, 3.939, 10503.734, 408.514, 52871.451 25/02/09,14:00:42,00,08,1, 11.9,1,1, 3.940, 10503.728, 408.514, 52871.451 25/02/09,14:00:42,01,08,1, 11.9,1,1, 3.940, 10503.780, 408.559, 52871.541 25/02/09,14:00:42,02,08,1, 11.9,1,1, 3.940, 10503.769, 408.448, 52871.435 25/02/09,14:00:42,03,08,1, 11.9,1,1, 3.940, 10503.798, 408.546, 52871.507 25/02/09,14:00:42,04,08,1, 11.9,1,1, 3.940, 10503.792, 408.512, 52871.510 25/02/09,14:00:42,05,08,1, 11.9,1,1, 3.940, 10503.797, 408.490, 52871.429 25/02/09,14:00:42,06,08,1, 11.9,1,1, 3.940, 10503.839, 408.554, 52871.482 25/02/09,14:00:42,07,08,1, 11.9,1,1, 3.940, 10503.818, 408.458, 52871.466 25/02/09,14:00:42,08,08,1, 11.9,1,1, 3.940, 10503.878, 408.557, 52871.498 25/02/09,14:00:42,09,08,1, 11.9,1,1, 3.940, 10503.880, 408.505, 52871.481 25/02/09,14:00:42,10,08,1, 11.9,1,1, 3.940, 10503.885, 408.479, 52871.460 25/02/09,14:00:42,11,08,1, 11.9,1,1, 3.940, 10503.933, 408.548, 52871.492 25/02/09,14:00:42,12,08,1, 11.9,1,1, 3.940, 10503.904, 408.447, 52871.393 25/02/09,14:00:42,13,08,1, 11.9,1,1, 3.940, 10503.970, 408.555, 52871.484 25/02/09,14:00:42,14,08,1, 11.9,1,1, 3.940, 10503.940, 408.498, 52871.445 25/02/09,14:00:42,15,08,1, 11.9,1,1, 3.940, 10503.967, 408.528, 52871.451 25/02/09,14:00:42,16,08,1, 11.9,1,1, 3.940, 10503.966, 408.547, 52871.480 25/02/09,14:00:42,17,08,1, 11.9,1,1, 3.940, 10503.987, 408.458, 52871.487 25/02/09,14:00:42,18,08,1, 11.9,1,1, 3.940, 10504.006, 408.553, 52871.463 25/02/09,14:00:42,19,08,1, 11.9,1,1, 3.940, 10503.985, 408.483, 52871.439 25/02/09,14:00:43,00,08,1, 11.9,1,1, 3.939, 10503.979, 408.483, 52871.439 25/02/09,14:00:43,01,08,1, 11.9,1,1, 3.939, 10504.043, 408.533, 52871.446 25/02/09,14:00:43,02,08,1, 11.9,1,1, 3.939, 10504.028, 408.492, 52871.457 25/02/09,14:00:43,03,08,1, 11.9,1,1, 3.939, 10504.072, 408.563, 52871.459 25/02/09,14:00:43,04,08,1, 11.9,1,1, 3.939, 10504.052, 408.459, 52871.378 25/02/09,14:00:43,05,08,1, 11.9,1,1, 3.939, 10504.082, 408.544, 52871.498 25/02/09,14:00:43,06,08,1, 11.9,1,1, 3.939, 10504.098, 408.513, 52871.442 25/02/09,14:00:43,07,08,1, 11.9,1,1, 3.939, 10504.087, 408.453, 52871.383 25/02/09,14:00:43,08,08,1, 11.9,1,1, 3.939, 10504.104, 408.559, 52871.488 25/02/09,14:00:43,09,08,1, 11.9,1,1, 3.939, 10504.124, 408.454, 52871.373 25/02/09,14:00:43,10,08,1, 11.9,1,1, 3.939, 10504.145, 408.540, 52871.544 25/02/09,14:00:43,11,08,1, 11.9,1,1, 3.939, 10504.150, 408.506, 52871.539 25/02/09,14:00:43,12,08,1, 11.9,1,1, 3.939, 10504.144, 408.496, 52871.428 25/02/09,14:00:43,13,08,1, 11.9,1,1, 3.939, 10504.177, 408.568, 52871.492 25/02/09,14:00:43,14,08,1, 11.9,1,1, 3.939, 10504.148, 408.465, 52871.343 25/02/09,14:00:43,15,08,1, 11.9,1,1, 3.939, 10504.203, 408.559, 52871.420 25/02/09,14:00:43,16,08,1, 11.9,1,1, 3.939, 10504.195, 408.472, 52871.388 25/02/09,14:00:43,17,08,1, 11.9,1,1, 3.939, 10504.213, 408.493, 52871.422 25/02/09,14:00:43,18,08,1, 11.9,1,1, 3.939, 10504.243, 408.536, 52871.471 25/02/09,14:00:43,19,08,1, 11.9,1,1, 3.939, 10504.234, 408.454, 52871.347 25/02/09,14:00:44,00,08,1, 11.9,1,1, 3.942, 10504.229, 408.454, 52871.347 25/02/09,14:00:44,01,08,1, 11.9,1,1, 3.942, 10504.245, 408.489, 52871.418 25/02/09,14:00:44,02,08,1, 11.9,1,1, 3.942, 10504.303, 408.522, 52871.433 25/02/09,14:00:44,03,08,1, 11.9,1,1, 3.942, 10504.314, 408.523, 52871.489 25/02/09,14:00:44,04,08,1, 11.9,1,1, 3.942, 10504.288, 408.480, 52871.445 25/02/09,14:00:44,05,08,1, 11.9,1,1, 3.942, 10504.323, 408.545, 52871.488 25/02/09,14:00:44,06,08,1, 11.9,1,1, 3.942, 10504.304, 408.445, 52871.391 25/02/09,14:00:44,07,08,1, 11.9,1,1, 3.942, 10504.352, 408.517, 52871.390 25/02/09,14:00:44,08,08,1, 11.9,1,1, 3.942, 10504.358, 408.475, 52871.411 25/02/09,14:00:44,09,08,1, 11.9,1,1, 3.942, 10504.386, 408.463, 52871.349 25/02/09,14:00:44,10,08,1, 11.9,1,1, 3.942, 10504.400, 408.538, 52871.457 25/02/09,14:00:44,11,08,1, 11.9,1,1, 3.942, 10504.382, 408.446, 52871.366 25/02/09,14:00:44,12,08,1, 11.9,1,1, 3.942, 10504.448, 408.529, 52871.469 25/02/09,14:00:44,13,08,1, 11.9,1,1, 3.942, 10504.439, 408.477, 52871.395 25/02/09,14:00:44,14,08,1, 11.9,1,1, 3.942, 10504.446, 408.479, 52871.391 25/02/09,14:00:44,15,08,1, 11.9,1,1, 3.942, 10504.490, 408.512, 52871.427 25/02/09,14:00:44,16,08,1, 11.9,1,1, 3.942, 10504.449, 408.469, 52871.386 25/02/09,14:00:44,17,08,1, 11.9,1,1, 3.942, 10504.509, 408.551, 52871.451 25/02/09,14:00:44,18,08,1, 11.9,1,1, 3.942, 10504.509, 408.468, 52871.375 25/02/09,14:00:44,19,08,1, 11.9,1,1, 3.942, 10504.531, 408.520, 52871.390 25/02/09,14:00:45,00,09,1, 11.9,1,1, 3.938, 10504.529, 408.520, 52871.390 25/02/09,14:00:45,01,09,1, 11.9,1,1, 3.938, 10504.522, 408.441, 52871.310 25/02/09,14:00:45,02,09,1, 11.9,1,1, 3.938, 10504.580, 408.534, 52871.360 25/02/09,14:00:45,03,09,1, 11.9,1,1, 3.938, 10504.554, 408.458, 52871.298 25/02/09,14:00:45,04,09,1, 11.9,1,1, 3.938, 10504.565, 408.528, 52871.423 25/02/09,14:00:45,05,09,1, 11.9,1,1, 3.938, 10504.576, 408.489, 52871.369 25/02/09,14:00:45,06,09,1, 11.9,1,1, 3.938, 10504.598, 408.465, 52871.343 25/02/09,14:00:45,07,09,1, 11.9,1,1, 3.938, 10504.622, 408.536, 52871.429 25/02/09,14:00:45,08,09,1, 11.9,1,1, 3.938, 10504.622, 408.446, 52871.354 25/02/09,14:00:45,09,09,1, 11.9,1,1, 3.938, 10504.657, 408.564, 52871.437 25/02/09,14:00:45,10,09,1, 11.9,1,1, 3.938, 10504.652, 408.490, 52871.376 25/02/09,14:00:45,11,09,1, 11.9,1,1, 3.938, 10504.655, 408.493, 52871.426 25/02/09,14:00:45,12,09,1, 11.9,1,1, 3.938, 10504.679, 408.542, 52871.444 25/02/09,14:00:45,13,09,1, 11.9,1,1, 3.938, 10504.660, 408.459, 52871.214 25/02/09,14:00:45,14,09,1, 11.9,1,1, 3.938, 10504.688, 408.578, 52871.472 25/02/09,14:00:45,15,09,1, 11.9,1,1, 3.938, 10504.689, 408.446, 52871.360 25/02/09,14:00:45,16,09,1, 11.9,1,1, 3.938, 10504.704, 408.528, 52871.383 25/02/09,14:00:45,17,09,1, 11.9,1,1, 3.938, 10504.744, 408.508, 52871.385 25/02/09,14:00:45,18,09,1, 11.9,1,1, 3.938, 10504.740, 408.458, 52871.375 25/02/09,14:00:45,19,09,1, 11.9,1,1, 3.938, 10504.769, 408.540, 52871.449 25/02/09,14:00:46,00,10,1, 11.9,1,1, 3.940, 10504.763, 408.540, 52871.449 25/02/09,14:00:46,01,10,1, 11.9,1,1, 3.940, 10504.808, 408.551, 52871.388 25/02/09,14:00:46,02,10,1, 11.9,1,1, 3.940, 10504.825, 408.501, 52871.382 25/02/09,14:00:46,03,10,1, 11.9,1,1, 3.940, 10504.811, 408.487, 52871.366 25/02/09,14:00:46,04,10,1, 11.9,1,1, 3.940, 10504.842, 408.559, 52871.378 25/02/09,14:00:46,05,10,1, 11.9,1,1, 3.940, 10504.824, 408.433, 52871.370 25/02/09,14:00:46,06,10,1, 11.9,1,1, 3.940, 10504.860, 408.548, 52871.405 25/02/09,14:00:46,07,10,1, 11.9,1,1, 3.940, 10504.865, 408.507, 52871.387 25/02/09,14:00:46,08,10,1, 11.9,1,1, 3.940, 10504.874, 408.491, 52871.347 25/02/09,14:00:46,09,10,1, 11.9,1,1, 3.940, 10504.873, 408.554, 52871.378 25/02/09,14:00:46,10,10,1, 11.9,1,1, 3.940, 10504.887, 408.458, 52871.291 25/02/09,14:00:46,11,10,1, 11.9,1,1, 3.940, 10504.912, 408.578, 52871.398 25/02/09,14:00:46,12,10,1, 11.9,1,1, 3.940, 10504.909, 408.508, 52871.339 25/02/09,14:00:46,13,10,1, 11.9,1,1, 3.940, 10504.918, 408.498, 52871.360 25/02/09,14:00:46,14,10,1, 11.9,1,1, 3.940, 10504.975, 408.564, 52871.370 25/02/09,14:00:46,15,10,1, 11.9,1,1, 3.940, 10504.934, 408.485, 52871.310 25/02/09,14:00:46,16,10,1, 11.9,1,1, 3.940, 10504.977, 408.577, 52871.391 25/02/09,14:00:46,17,10,1, 11.9,1,1, 3.940, 10504.974, 408.496, 52871.356 25/02/09,14:00:46,18,10,1, 11.9,1,1, 3.940, 10504.985, 408.531, 52871.407 25/02/09,14:00:46,19,10,1, 11.9,1,1, 3.940, 10504.996, 408.544, 52871.401 25/02/09,14:00:47,00,10,1, 11.9,1,1, 3.943, 10504.988, 408.544, 52871.401 25/02/09,14:00:47,01,10,1, 11.9,1,1, 3.943, 10505.040, 408.566, 52871.383 25/02/09,14:00:47,02,10,1, 11.9,1,1, 3.943, 10505.003, 408.430, 52871.241 25/02/09,14:00:47,03,10,1, 11.9,1,1, 3.943, 10505.042, 408.524, 52871.366 25/02/09,14:00:47,04,10,1, 11.9,1,1, 3.943, 10505.055, 408.501, 52871.338 25/02/09,14:00:47,05,10,1, 11.9,1,1, 3.943, 10505.052, 408.482, 52871.306 25/02/09,14:00:47,06,10,1, 11.9,1,1, 3.943, 10505.102, 408.539, 52871.363 25/02/09,14:00:47,07,10,1, 11.9,1,1, 3.943, 10505.095, 408.455, 52871.305 25/02/09,14:00:47,08,10,1, 11.9,1,1, 3.943, 10505.129, 408.537, 52871.432 25/02/09,14:00:47,09,10,1, 11.9,1,1, 3.943, 10505.121, 408.477, 52871.376 25/02/09,14:00:47,10,10,1, 11.9,1,1, 3.943, 10505.117, 408.467, 52871.373 25/02/09,14:00:47,11,10,1, 11.9,1,1, 3.943, 10505.142, 408.552, 52871.373 25/02/09,14:00:47,12,10,1, 11.9,1,1, 3.943, 10505.129, 408.476, 52871.374 25/02/09,14:00:47,13,10,1, 11.9,1,1, 3.943, 10505.178, 408.528, 52871.388 25/02/09,14:00:47,14,10,1, 11.9,1,1, 3.943, 10505.159, 408.482, 52871.359 25/02/09,14:00:47,15,10,1, 11.9,1,1, 3.943, 10505.178, 408.486, 52871.245 25/02/09,14:00:47,16,10,1, 11.9,1,1, 3.943, 10505.196, 408.522, 52871.359 25/02/09,14:00:47,17,10,1, 11.9,1,1, 3.943, 10505.213, 408.442, 52871.252 25/02/09,14:00:47,18,10,1, 11.9,1,1, 3.943, 10505.230, 408.535, 52871.411 25/02/09,14:00:47,19,10,1, 11.9,1,1, 3.943, 10505.220, 408.465, 52871.384 25/02/09,14:00:48,00,10,1, 11.9,1,1, 3.939, 10505.214, 408.465, 52871.384 25/02/09,14:00:48,01,10,1, 11.9,1,1, 3.939, 10505.283, 408.527, 52871.348 25/02/09,14:00:48,02,10,1, 11.9,1,1, 3.939, 10505.256, 408.448, 52871.315 25/02/09,14:00:48,03,10,1, 11.9,1,1, 3.939, 10505.282, 408.541, 52871.430 25/02/09,14:00:48,04,10,1, 11.9,1,1, 3.939, 10505.258, 408.456, 52871.263 25/02/09,14:00:48,05,10,1, 11.9,1,1, 3.939, 10505.309, 408.518, 52871.347 25/02/09,14:00:48,06,10,1, 11.9,1,1, 3.939, 10505.284, 408.533, 52871.382 25/02/09,14:00:48,07,10,1, 11.9,1,1, 3.939, 10505.320, 408.460, 52871.294 25/02/09,14:00:48,08,10,1, 11.9,1,1, 3.939, 10505.331, 408.539, 52871.330 25/02/09,14:00:48,09,10,1, 11.9,1,1, 3.939, 10505.317, 408.439, 52871.211 25/02/09,14:00:48,10,10,1, 11.9,1,1, 3.939, 10505.391, 408.519, 52871.308 25/02/09,14:00:48,11,10,1, 11.9,1,1, 3.939, 10505.366, 408.496, 52871.282 25/02/09,14:00:48,12,10,1, 11.9,1,1, 3.939, 10505.372, 408.466, 52871.293 25/02/09,14:00:48,13,10,1, 11.9,1,1, 3.939, 10505.361, 408.554, 52871.320 25/02/09,14:00:48,14,10,1, 11.9,1,1, 3.939, 10505.368, 408.435, 52871.254 25/02/09,14:00:48,15,10,1, 11.9,1,1, 3.939, 10505.395, 408.570, 52871.318 25/02/09,14:00:48,16,10,1, 11.9,1,1, 3.939, 10505.402, 408.500, 52871.287 25/02/09,14:00:48,17,10,1, 11.9,1,1, 3.939, 10505.409, 408.530, 52871.300 25/02/09,14:00:48,18,10,1, 11.9,1,1, 3.939, 10505.438, 408.545, 52871.357 25/02/09,14:00:48,19,10,1, 11.9,1,1, 3.939, 10505.422, 408.485, 52871.303 25/02/09,14:00:49,00,09,1, 11.9,1,1, 3.940, 10505.422, 408.485, 52871.303 25/02/09,14:00:49,01,09,1, 11.9,1,1, 3.940, 10505.449, 408.496, 52871.306 25/02/09,14:00:49,02,09,1, 11.9,1,1, 3.940, 10505.484, 408.524, 52871.291 25/02/09,14:00:49,03,09,1, 11.9,1,1, 3.940, 10505.498, 408.539, 52871.333 25/02/09,14:00:49,04,09,1, 11.9,1,1, 3.940, 10505.495, 408.468, 52871.225 25/02/09,14:00:49,05,09,1, 11.9,1,1, 3.940, 10505.508, 408.590, 52871.341 25/02/09,14:00:49,06,09,1, 11.9,1,1, 3.940, 10505.506, 408.485, 52871.262 25/02/09,14:00:49,07,09,1, 11.9,1,1, 3.940, 10505.533, 408.553, 52871.320 25/02/09,14:00:49,08,09,1, 11.9,1,1, 3.940, 10505.517, 408.551, 52871.292 25/02/09,14:00:49,09,09,1, 11.9,1,1, 3.940, 10505.552, 408.494, 52871.291 25/02/09,14:00:49,10,09,1, 11.9,1,1, 3.940, 10505.588, 408.579, 52871.324 25/02/09,14:00:49,11,09,1, 11.9,1,1, 3.940, 10505.559, 408.473, 52871.278 25/02/09,14:00:49,12,09,1, 11.9,1,1, 3.940, 10505.613, 408.558, 52871.380 25/02/09,14:00:49,13,09,1, 11.9,1,1, 3.940, 10505.598, 408.522, 52871.372 25/02/09,14:00:49,14,09,1, 11.9,1,1, 3.940, 10505.608, 408.499, 52871.329 25/02/09,14:00:49,15,09,1, 11.9,1,1, 3.940, 10505.643, 408.551, 52871.264 25/02/09,14:00:49,16,09,1, 11.9,1,1, 3.940, 10505.629, 408.481, 52871.185 25/02/09,14:00:49,17,09,1, 11.9,1,1, 3.940, 10505.660, 408.559, 52871.281 25/02/09,14:00:49,18,09,1, 11.9,1,1, 3.940, 10505.669, 408.512, 52871.182 25/02/09,14:00:49,19,09,1, 11.9,1,1, 3.940, 10505.680, 408.497, 52871.266 25/02/09,14:00:50,00,10,1, 11.9,1,1, 3.940, 10505.673, 408.497, 52871.266 25/02/09,14:00:50,01,10,1, 11.9,1,1, 3.940, 10505.646, 408.454, 52871.224 25/02/09,14:00:50,02,10,1, 11.9,1,1, 3.940, 10505.731, 408.572, 52871.312 25/02/09,14:00:50,03,10,1, 11.9,1,1, 3.940, 10505.694, 408.491, 52871.285 25/02/09,14:00:50,04,10,1, 11.9,1,1, 3.940, 10505.725, 408.530, 52871.284 25/02/09,14:00:50,05,10,1, 11.9,1,1, 3.940, 10505.730, 408.530, 52871.294 25/02/09,14:00:50,06,10,1, 11.9,1,1, 3.940, 10505.735, 408.501, 52871.266 25/02/09,14:00:50,07,10,1, 11.9,1,1, 3.940, 10505.773, 408.572, 52871.328 25/02/09,14:00:50,08,10,1, 11.9,1,1, 3.940, 10505.751, 408.491, 52871.252 25/02/09,14:00:50,09,10,1, 11.9,1,1, 3.940, 10505.779, 408.553, 52871.309 25/02/09,14:00:50,10,10,1, 11.9,1,1, 3.940, 10505.792, 408.518, 52871.227 25/02/09,14:00:50,11,10,1, 11.9,1,1, 3.940, 10505.780, 408.498, 52871.211 25/02/09,14:00:50,12,10,1, 11.9,1,1, 3.940, 10505.805, 408.569, 52871.354 25/02/09,14:00:50,13,10,1, 11.9,1,1, 3.940, 10505.797, 408.480, 52871.239 25/02/09,14:00:50,14,10,1, 11.9,1,1, 3.940, 10505.851, 408.582, 52871.329 25/02/09,14:00:50,15,10,1, 11.9,1,1, 3.940, 10505.798, 408.500, 52871.310 25/02/09,14:00:50,16,10,1, 11.9,1,1, 3.940, 10505.855, 408.496, 52871.237 25/02/09,14:00:50,17,10,1, 11.9,1,1, 3.940, 10505.847, 408.551, 52871.349 25/02/09,14:00:50,18,10,1, 11.9,1,1, 3.940, 10505.828, 408.466, 52871.214 25/02/09,14:00:50,19,10,1, 11.9,1,1, 3.940, 10505.881, 408.584, 52871.294 25/02/09,14:00:51,00,08,1, 11.9,1,1, 3.940, 10505.873, 408.584, 52871.294 25/02/09,14:00:51,01,08,1, 11.9,1,1, 3.940, 10505.901, 408.532, 52871.300 25/02/09,14:00:51,02,08,1, 11.9,1,1, 3.940, 10505.897, 408.548, 52871.300 25/02/09,14:00:51,03,08,1, 11.9,1,1, 3.940, 10505.885, 408.490, 52871.224 25/02/09,14:00:51,04,08,1, 11.9,1,1, 3.940, 10505.923, 408.598, 52871.256 25/02/09,14:00:51,05,08,1, 11.9,1,1, 3.940, 10505.937, 408.492, 52871.197 25/02/09,14:00:51,06,08,1, 11.9,1,1, 3.940, 10505.956, 408.577, 52871.294 25/02/09,14:00:51,07,08,1, 11.9,1,1, 3.940, 10505.944, 408.565, 52871.306 25/02/09,14:00:51,08,08,1, 11.9,1,1, 3.940, 10505.958, 408.515, 52871.231 25/02/09,14:00:51,09,08,1, 11.9,1,1, 3.940, 10505.991, 408.612, 52871.302 25/02/09,14:00:51,10,08,1, 11.9,1,1, 3.940, 10505.988, 408.528, 52871.233 25/02/09,14:00:51,11,08,1, 11.9,1,1, 3.940, 10505.993, 408.612, 52871.305 25/02/09,14:00:51,12,08,1, 11.9,1,1, 3.940, 10506.007, 408.539, 52871.275 25/02/09,14:00:51,13,08,1, 11.9,1,1, 3.940, 10506.011, 408.529, 52871.218 25/02/09,14:00:51,14,08,1, 11.9,1,1, 3.940, 10506.022, 408.632, 52871.354 25/02/09,14:00:51,15,08,1, 11.9,1,1, 3.940, 10506.011, 408.536, 52871.225 25/02/09,14:00:51,16,08,1, 11.9,1,1, 3.940, 10506.056, 408.620, 52871.264 25/02/09,14:00:51,17,08,1, 11.9,1,1, 3.940, 10506.071, 408.568, 52871.245 25/02/09,14:00:51,18,08,1, 11.9,1,1, 3.940, 10506.060, 408.538, 52871.240 25/02/09,14:00:51,19,08,1, 11.9,1,1, 3.940, 10506.103, 408.615, 52871.274 25/02/09,14:00:52,00,09,1, 11.8,1,1, 3.937, 10506.098, 408.615, 52871.274 25/02/09,14:00:52,01,09,1, 11.8,1,1, 3.937, 10506.122, 408.621, 52871.328 25/02/09,14:00:52,02,09,1, 11.8,1,1, 3.937, 10506.121, 408.589, 52871.289 25/02/09,14:00:52,03,09,1, 11.8,1,1, 3.937, 10506.116, 408.592, 52871.281 25/02/09,14:00:52,04,09,1, 11.8,1,1, 3.937, 10506.144, 408.628, 52871.337 25/02/09,14:00:52,05,09,1, 11.8,1,1, 3.937, 10506.133, 408.539, 52871.230 25/02/09,14:00:52,06,09,1, 11.8,1,1, 3.937, 10506.158, 408.638, 52871.377 25/02/09,14:00:52,07,09,1, 11.8,1,1, 3.937, 10506.155, 408.585, 52871.276 25/02/09,14:00:52,08,09,1, 11.8,1,1, 3.937, 10506.191, 408.618, 52871.299 25/02/09,14:00:52,09,09,1, 11.8,1,1, 3.937, 10506.189, 408.638, 52871.320 25/02/09,14:00:52,10,09,1, 11.8,1,1, 3.937, 10506.182, 408.557, 52871.160 25/02/09,14:00:52,11,09,1, 11.8,1,1, 3.937, 10506.226, 408.652, 52871.242 25/02/09,14:00:52,12,09,1, 11.8,1,1, 3.937, 10506.211, 408.557, 52871.183 25/02/09,14:00:52,13,09,1, 11.8,1,1, 3.937, 10506.232, 408.605, 52871.240 25/02/09,14:00:52,14,09,1, 11.8,1,1, 3.937, 10506.233, 408.640, 52871.281 25/02/09,14:00:52,15,09,1, 11.8,1,1, 3.937, 10506.234, 408.557, 52871.240 25/02/09,14:00:52,16,09,1, 11.8,1,1, 3.937, 10506.290, 408.648, 52871.311 25/02/09,14:00:52,17,09,1, 11.8,1,1, 3.937, 10506.233, 408.566, 52871.226 25/02/09,14:00:52,18,09,1, 11.8,1,1, 3.937, 10506.280, 408.662, 52871.308 25/02/09,14:00:52,19,09,1, 11.8,1,1, 3.937, 10506.289, 408.619, 52871.239 25/02/09,14:00:53,00,08,1, 11.9,1,1, 3.933, 10506.282, 408.619, 52871.239 25/02/09,14:00:53,01,08,1, 11.9,1,1, 3.933, 10506.328, 408.672, 52871.335 25/02/09,14:00:53,02,08,1, 11.9,1,1, 3.933, 10506.319, 408.590, 52871.205 25/02/09,14:00:53,03,08,1, 11.9,1,1, 3.933, 10506.342, 408.670, 52871.348 25/02/09,14:00:53,04,08,1, 11.9,1,1, 3.933, 10506.340, 408.605, 52871.202 25/02/09,14:00:53,05,08,1, 11.9,1,1, 3.933, 10506.351, 408.608, 52871.206 25/02/09,14:00:53,06,08,1, 11.9,1,1, 3.933, 10506.356, 408.676, 52871.298 25/02/09,14:00:53,07,08,1, 11.9,1,1, 3.933, 10506.386, 408.606, 52871.260 25/02/09,14:00:53,08,08,1, 11.9,1,1, 3.933, 10506.378, 408.695, 52871.328 25/02/09,14:00:53,09,08,1, 11.9,1,1, 3.933, 10506.395, 408.613, 52871.244 25/02/09,14:00:53,10,08,1, 11.9,1,1, 3.933, 10506.399, 408.648, 52871.240 25/02/09,14:00:53,11,08,1, 11.9,1,1, 3.933, 10506.399, 408.671, 52871.251 25/02/09,14:00:53,12,08,1, 11.9,1,1, 3.933, 10506.413, 408.578, 52871.231 25/02/09,14:00:53,13,08,1, 11.9,1,1, 3.933, 10506.454, 408.732, 52871.281 25/02/09,14:00:53,14,08,1, 11.9,1,1, 3.933, 10506.440, 408.609, 52871.254 25/02/09,14:00:53,15,08,1, 11.9,1,1, 3.933, 10506.446, 408.688, 52871.402 25/02/09,14:00:53,16,08,1, 11.9,1,1, 3.933, 10506.445, 408.697, 52871.239 25/02/09,14:00:53,17,08,1, 11.9,1,1, 3.933, 10506.450, 408.617, 52871.207 25/02/09,14:00:53,18,08,1, 11.9,1,1, 3.933, 10506.516, 408.727, 52871.216 25/02/09,14:00:53,19,08,1, 11.9,1,1, 3.933, 10506.471, 408.630, 52871.177 25/02/09,14:00:54,00,10,1, 11.8,1,1, 3.936, 10506.465, 408.630, 52871.177 25/02/09,14:00:54,01,10,1, 11.8,1,1, 3.936, 10506.529, 408.662, 52871.249 25/02/09,14:00:54,02,10,1, 11.8,1,1, 3.936, 10506.504, 408.612, 52871.219 25/02/09,14:00:54,03,10,1, 11.8,1,1, 3.936, 10506.531, 408.733, 52871.301 25/02/09,14:00:54,04,10,1, 11.8,1,1, 3.936, 10506.541, 408.640, 52871.219 25/02/09,14:00:54,05,10,1, 11.8,1,1, 3.936, 10506.563, 408.721, 52871.279 25/02/09,14:00:54,06,10,1, 11.8,1,1, 3.936, 10506.570, 408.702, 52871.237 25/02/09,14:00:54,07,10,1, 11.8,1,1, 3.936, 10506.582, 408.687, 52871.249 25/02/09,14:00:54,08,10,1, 11.8,1,1, 3.936, 10506.599, 408.737, 52871.279 25/02/09,14:00:54,09,10,1, 11.8,1,1, 3.936, 10506.583, 408.629, 52871.193 25/02/09,14:00:54,10,10,1, 11.8,1,1, 3.936, 10506.597, 408.744, 52871.291 25/02/09,14:00:54,11,10,1, 11.8,1,1, 3.936, 10506.618, 408.659, 52871.001 25/02/09,14:00:54,12,10,1, 11.8,1,1, 3.936, 10506.580, 408.694, 52871.274 25/02/09,14:00:54,13,10,1, 11.8,1,1, 3.936, 10506.626, 408.738, 52871.305 25/02/09,14:00:54,14,10,1, 11.8,1,1, 3.936, 10506.622, 408.642, 52871.244 25/02/09,14:00:54,15,10,1, 11.8,1,1, 3.936, 10506.660, 408.743, 52871.330 25/02/09,14:00:54,16,10,1, 11.8,1,1, 3.936, 10506.629, 408.665, 52871.218 25/02/09,14:00:54,17,10,1, 11.8,1,1, 3.936, 10506.672, 408.697, 52871.259 25/02/09,14:00:54,18,10,1, 11.8,1,1, 3.936, 10506.655, 408.734, 52871.245 25/02/09,14:00:54,19,10,1, 11.8,1,1, 3.936, 10506.657, 408.667, 52871.235 25/02/09,14:00:55,00,08,1, 11.9,1,1, 3.936, 10506.649, 408.667, 52871.235 25/02/09,14:00:55,01,08,1, 11.9,1,1, 3.936, 10506.692, 408.641, 52871.258 25/02/09,14:00:55,02,08,1, 11.9,1,1, 3.936, 10506.697, 408.720, 52871.257 25/02/09,14:00:55,03,08,1, 11.9,1,1, 3.936, 10506.708, 408.702, 52871.262 25/02/09,14:00:55,04,08,1, 11.9,1,1, 3.936, 10506.707, 408.684, 52871.212 25/02/09,14:00:55,05,08,1, 11.9,1,1, 3.936, 10506.735, 408.768, 52871.266 25/02/09,14:00:55,06,08,1, 11.9,1,1, 3.936, 10506.713, 408.640, 52871.172 25/02/09,14:00:55,07,08,1, 11.9,1,1, 3.936, 10506.751, 408.747, 52871.232 25/02/09,14:00:55,08,08,1, 11.9,1,1, 3.936, 10506.742, 408.693, 52871.221 25/02/09,14:00:55,09,08,1, 11.9,1,1, 3.936, 10506.760, 408.702, 52871.222 25/02/09,14:00:55,10,08,1, 11.9,1,1, 3.936, 10506.747, 408.756, 52871.291 25/02/09,14:00:55,11,08,1, 11.9,1,1, 3.936, 10506.760, 408.670, 52871.238 25/02/09,14:00:55,12,08,1, 11.9,1,1, 3.936, 10506.815, 408.746, 52871.239 25/02/09,14:00:55,13,08,1, 11.9,1,1, 3.936, 10506.781, 408.699, 52871.202 25/02/09,14:00:55,14,08,1, 11.9,1,1, 3.936, 10506.786, 408.705, 52871.220 25/02/09,14:00:55,15,08,1, 11.9,1,1, 3.936, 10506.815, 408.738, 52871.250 25/02/09,14:00:55,16,08,1, 11.9,1,1, 3.936, 10506.803, 408.654, 52871.186 25/02/09,14:00:55,17,08,1, 11.9,1,1, 3.936, 10506.870, 408.781, 52871.241 25/02/09,14:00:55,18,08,1, 11.9,1,1, 3.936, 10506.818, 408.685, 52871.175 25/02/09,14:00:55,19,08,1, 11.9,1,1, 3.936, 10506.838, 408.728, 52871.226 25/02/09,14:00:56,00,09,1, 12.0,1,1, 3.940, 10506.833, 408.728, 52871.226 25/02/09,14:00:56,01,09,1, 12.0,1,1, 3.940, 10506.832, 408.689, 52871.179 25/02/09,14:00:56,02,09,1, 12.0,1,1, 3.940, 10506.867, 408.779, 52871.260 25/02/09,14:00:56,03,09,1, 12.0,1,1, 3.940, 10506.836, 408.691, 52871.227 25/02/09,14:00:56,04,09,1, 12.0,1,1, 3.940, 10506.902, 408.738, 52871.286 25/02/09,14:00:56,05,09,1, 12.0,1,1, 3.940, 10506.900, 408.739, 52871.253 25/02/09,14:00:56,06,09,1, 12.0,1,1, 3.940, 10506.875, 408.698, 52871.201 25/02/09,14:00:56,07,09,1, 12.0,1,1, 3.940, 10506.916, 408.777, 52871.287 25/02/09,14:00:56,08,09,1, 12.0,1,1, 3.940, 10506.912, 408.673, 52871.182 25/02/09,14:00:56,09,09,1, 12.0,1,1, 3.940, 10506.942, 408.759, 52871.276 25/02/09,14:00:56,10,09,1, 12.0,1,1, 3.940, 10506.939, 408.726, 52871.229 25/02/09,14:00:56,11,09,1, 12.0,1,1, 3.940, 10506.955, 408.707, 52871.206 25/02/09,14:00:56,12,09,1, 12.0,1,1, 3.940, 10506.973, 408.771, 52871.268 25/02/09,14:00:56,13,09,1, 12.0,1,1, 3.940, 10506.968, 408.663, 52871.197 25/02/09,14:00:56,14,09,1, 12.0,1,1, 3.940, 10507.006, 408.770, 52871.263 25/02/09,14:00:56,15,09,1, 12.0,1,1, 3.940, 10506.968, 408.743, 52871.213 25/02/09,14:00:56,16,09,1, 12.0,1,1, 3.940, 10507.009, 408.750, 52871.239 25/02/09,14:00:56,17,09,1, 12.0,1,1, 3.940, 10507.019, 408.776, 52871.317 25/02/09,14:00:56,18,09,1, 12.0,1,1, 3.940, 10507.023, 408.674, 52871.232 25/02/09,14:00:56,19,09,1, 12.0,1,1, 3.940, 10507.035, 408.808, 52871.347 25/02/09,14:00:57,00,09,1, 11.9,1,1, 3.936, 10507.033, 408.808, 52871.347 25/02/09,14:00:57,01,09,1, 11.9,1,1, 3.936, 10507.041, 408.758, 52871.274 25/02/09,14:00:57,02,09,1, 11.9,1,1, 3.936, 10507.050, 408.757, 52871.278 25/02/09,14:00:57,03,09,1, 11.9,1,1, 3.936, 10507.071, 408.751, 52871.270 25/02/09,14:00:57,04,09,1, 11.9,1,1, 3.936, 10507.070, 408.745, 52871.292 25/02/09,14:00:57,05,09,1, 11.9,1,1, 3.936, 10507.084, 408.713, 52871.315 25/02/09,14:00:57,06,09,1, 11.9,1,1, 3.936, 10507.067, 408.748, 52871.245 25/02/09,14:00:57,07,09,1, 11.9,1,1, 3.936, 10507.092, 408.733, 52871.190 25/02/09,14:00:57,08,09,1, 11.9,1,1, 3.936, 10507.116, 408.747, 52871.221 25/02/09,14:00:57,09,09,1, 11.9,1,1, 3.936, 10507.138, 408.735, 52871.255 25/02/09,14:00:57,10,09,1, 11.9,1,1, 3.936, 10507.115, 408.758, 52871.282 25/02/09,14:00:57,11,09,1, 11.9,1,1, 3.936, 10507.107, 408.762, 52871.288 25/02/09,14:00:57,12,09,1, 11.9,1,1, 3.936, 10507.157, 408.763, 52871.289 25/02/09,14:00:57,13,09,1, 11.9,1,1, 3.936, 10507.127, 408.762, 52871.227 25/02/09,14:00:57,14,09,1, 11.9,1,1, 3.936, 10507.148, 408.769, 52871.229 25/02/09,14:00:57,15,09,1, 11.9,1,1, 3.936, 10507.147, 408.774, 52871.257 25/02/09,14:00:57,16,09,1, 11.9,1,1, 3.936, 10507.169, 408.750, 52871.268 25/02/09,14:00:57,17,09,1, 11.9,1,1, 3.936, 10507.166, 408.751, 52871.271 25/02/09,14:00:57,18,09,1, 11.9,1,1, 3.936, 10507.185, 408.771, 52871.245 25/02/09,14:00:57,19,09,1, 11.9,1,1, 3.936, 10507.205, 408.781, 52871.290 25/02/09,14:00:58,00,08,1, 11.9,1,1, 3.939, 10507.200, 408.781, 52871.290 25/02/09,14:00:58,01,08,1, 11.9,1,1, 3.939, 10507.228, 408.778, 52871.247 25/02/09,14:00:58,02,08,1, 11.9,1,1, 3.939, 10507.222, 408.788, 52871.257 25/02/09,14:00:58,03,08,1, 11.9,1,1, 3.939, 10507.215, 408.777, 52871.257 25/02/09,14:00:58,04,08,1, 11.9,1,1, 3.939, 10507.242, 408.792, 52871.293 25/02/09,14:00:58,05,08,1, 11.9,1,1, 3.939, 10507.279, 408.790, 52871.312 25/02/09,14:00:58,06,08,1, 11.9,1,1, 3.939, 10507.258, 408.787, 52871.278 25/02/09,14:00:58,07,08,1, 11.9,1,1, 3.939, 10507.267, 408.793, 52871.305 25/02/09,14:00:58,08,08,1, 11.9,1,1, 3.939, 10507.281, 408.796, 52871.242 25/02/09,14:00:58,09,08,1, 11.9,1,1, 3.939, 10507.280, 408.793, 52871.260 25/02/09,14:00:58,10,08,1, 11.9,1,1, 3.939, 10507.292, 408.783, 52871.289 25/02/09,14:00:58,11,08,1, 11.9,1,1, 3.939, 10507.292, 408.778, 52871.268 25/02/09,14:00:58,12,08,1, 11.9,1,1, 3.939, 10507.315, 408.772, 52871.269 25/02/09,14:00:58,13,08,1, 11.9,1,1, 3.939, 10507.316, 408.791, 52871.254 25/02/09,14:00:58,14,08,1, 11.9,1,1, 3.939, 10507.319, 408.808, 52871.237 25/02/09,14:00:58,15,08,1, 11.9,1,1, 3.939, 10507.305, 408.800, 52871.272 25/02/09,14:00:58,16,08,1, 11.9,1,1, 3.939, 10507.328, 408.795, 52871.275 25/02/09,14:00:58,17,08,1, 11.9,1,1, 3.939, 10507.348, 408.783, 52871.304 25/02/09,14:00:58,18,08,1, 11.9,1,1, 3.939, 10507.348, 408.788, 52871.301 25/02/09,14:00:58,19,08,1, 11.9,1,1, 3.939, 10507.368, 408.806, 52871.306 25/02/09,14:00:59,00,09,1, 12.0,1,1, 3.940, 10507.367, 408.806, 52871.306 25/02/09,14:00:59,01,09,1, 12.0,1,1, 3.940, 10507.376, 408.789, 52871.300 25/02/09,14:00:59,02,09,1, 12.0,1,1, 3.940, 10507.391, 408.777, 52871.256 25/02/09,14:00:59,03,09,1, 12.0,1,1, 3.940, 10507.390, 408.806, 52871.243 25/02/09,14:00:59,04,09,1, 12.0,1,1, 3.940, 10507.401, 408.790, 52871.267 25/02/09,14:00:59,05,09,1, 12.0,1,1, 3.940, 10507.396, 408.805, 52871.260 25/02/09,14:00:59,06,09,1, 12.0,1,1, 3.940, 10507.418, 408.791, 52871.243 25/02/09,14:00:59,07,09,1, 12.0,1,1, 3.940, 10507.423, 408.787, 52871.239 25/02/09,14:00:59,08,09,1, 12.0,1,1, 3.940, 10507.430, 408.801, 52871.207 25/02/09,14:00:59,09,09,1, 12.0,1,1, 3.940, 10507.431, 408.793, 52871.211 25/02/09,14:00:59,10,09,1, 12.0,1,1, 3.940, 10507.451, 408.789, 52871.247 25/02/09,14:00:59,11,09,1, 12.0,1,1, 3.940, 10507.462, 408.791, 52871.270 25/02/09,14:00:59,12,09,1, 12.0,1,1, 3.940, 10507.471, 408.772, 52871.253 25/02/09,14:00:59,13,09,1, 12.0,1,1, 3.940, 10507.475, 408.781, 52871.251 25/02/09,14:00:59,14,09,1, 12.0,1,1, 3.940, 10507.496, 408.794, 52871.236 25/02/09,14:00:59,15,09,1, 12.0,1,1, 3.940, 10507.492, 408.798, 52871.176 25/02/09,14:00:59,16,09,1, 12.0,1,1, 3.940, 10507.499, 408.791, 52871.164 25/02/09,14:00:59,17,09,1, 12.0,1,1, 3.940, 10507.507, 408.789, 52871.197 25/02/09,14:00:59,18,09,1, 12.0,1,1, 3.940, 10507.516, 408.811, 52871.235 25/02/09,14:00:59,19,09,1, 12.0,1,1, 3.940, 10507.511, 408.773, 52871.183 25/02/09,14:01:00,00,09,1, 11.9,1,1, 3.934, 10507.509, 408.773, 52871.183 25/02/09,14:01:00,01,09,1, 11.9,1,1, 3.934, 10507.529, 408.785, 52871.184 25/02/09,14:01:00,02,09,1, 11.9,1,1, 3.934, 10507.559, 408.754, 52871.128 25/02/09,14:01:00,03,09,1, 11.9,1,1, 3.934, 10507.550, 408.725, 52871.195 25/02/09,14:01:00,04,09,1, 11.9,1,1, 3.934, 10507.582, 408.856, 52871.249 25/02/09,14:01:00,05,09,1, 11.9,1,1, 3.934, 10507.568, 408.738, 52871.192 25/02/09,14:01:00,06,09,1, 11.9,1,1, 3.934, 10507.572, 408.815, 52871.239 25/02/09,14:01:00,07,09,1, 11.9,1,1, 3.934, 10507.558, 408.780, 52871.252 25/02/09,14:01:00,08,09,1, 11.9,1,1, 3.934, 10507.576, 408.745, 52871.160 25/02/09,14:01:00,09,09,1, 11.9,1,1, 3.934, 10507.623, 408.832, 52871.220 25/02/09,14:01:00,10,09,1, 11.9,1,1, 3.934, 10507.593, 408.720, 52871.140 25/02/09,14:01:00,11,09,1, 11.9,1,1, 3.934, 10507.637, 408.844, 52871.247 25/02/09,14:01:00,12,09,1, 11.9,1,1, 3.934, 10507.583, 408.757, 52871.210 25/02/09,14:01:00,13,09,1, 11.9,1,1, 3.934, 10507.638, 408.774, 52871.191 25/02/09,14:01:00,14,09,1, 11.9,1,1, 3.934, 10507.661, 408.819, 52871.226 25/02/09,14:01:00,15,09,1, 11.9,1,1, 3.934, 10507.640, 408.722, 52871.144 25/02/09,14:01:00,16,09,1, 11.9,1,1, 3.934, 10507.697, 408.808, 52871.034 25/02/09,14:01:00,17,09,1, 11.9,1,1, 3.934, 10507.633, 408.756, 52871.099 25/02/09,14:01:00,18,09,1, 11.9,1,1, 3.934, 10507.703, 408.765, 52871.204 25/02/09,14:01:00,19,09,1, 11.9,1,1, 3.934, 10507.688, 408.802, 52871.217 25/02/09,14:01:01,00,09,1, 11.9,1,1, 3.936, 10507.684, 408.802, 52871.217 25/02/09,14:01:01,01,09,1, 11.9,1,1, 3.936, 10507.699, 408.852, 52871.221 25/02/09,14:01:01,02,09,1, 11.9,1,1, 3.936, 10507.702, 408.741, 52871.191 25/02/09,14:01:01,03,09,1, 11.9,1,1, 3.936, 10507.736, 408.777, 52871.173 25/02/09,14:01:01,04,09,1, 11.9,1,1, 3.936, 10507.734, 408.790, 52871.141 25/02/09,14:01:01,05,09,1, 11.9,1,1, 3.936, 10507.730, 408.737, 52871.148 25/02/09,14:01:01,06,09,1, 11.9,1,1, 3.936, 10507.772, 408.832, 52871.242 25/02/09,14:01:01,07,09,1, 11.9,1,1, 3.936, 10507.726, 408.725, 52871.143 25/02/09,14:01:01,08,09,1, 11.9,1,1, 3.936, 10507.760, 408.813, 52871.141 25/02/09,14:01:01,09,09,1, 11.9,1,1, 3.936, 10507.750, 408.795, 52871.183 25/02/09,14:01:01,10,09,1, 11.9,1,1, 3.936, 10507.758, 408.766, 52871.168 25/02/09,14:01:01,11,09,1, 11.9,1,1, 3.936, 10507.804, 408.844, 52871.208 25/02/09,14:01:01,12,09,1, 11.9,1,1, 3.936, 10507.792, 408.748, 52871.194 25/02/09,14:01:01,13,09,1, 11.9,1,1, 3.936, 10507.813, 408.835, 52871.284 25/02/09,14:01:01,14,09,1, 11.9,1,1, 3.936, 10507.806, 408.748, 52871.205 25/02/09,14:01:01,15,09,1, 11.9,1,1, 3.936, 10507.786, 408.762, 52871.182 25/02/09,14:01:01,16,09,1, 11.9,1,1, 3.936, 10507.817, 408.819, 52871.219 25/02/09,14:01:01,17,09,1, 11.9,1,1, 3.936, 10507.812, 408.715, 52871.123 25/02/09,14:01:01,18,09,1, 11.9,1,1, 3.936, 10507.858, 408.843, 52871.245 25/02/09,14:01:01,19,09,1, 11.9,1,1, 3.936, 10507.833, 408.771, 52871.156 25/02/09,14:01:02,00,09,1, 11.9,1,1, 3.939, 10507.826, 408.771, 52871.156 25/02/09,14:01:02,01,09,1, 11.9,1,1, 3.939, 10507.867, 408.831, 52871.187 25/02/09,14:01:02,02,09,1, 11.9,1,1, 3.939, 10507.842, 408.745, 52871.147 25/02/09,14:01:02,03,09,1, 11.9,1,1, 3.939, 10507.880, 408.832, 52871.242 25/02/09,14:01:02,04,09,1, 11.9,1,1, 3.939, 10507.870, 408.752, 52871.147 25/02/09,14:01:02,05,09,1, 11.9,1,1, 3.939, 10507.925, 408.816, 52871.218 25/02/09,14:01:02,06,09,1, 11.9,1,1, 3.939, 10507.883, 408.795, 52871.269 25/02/09,14:01:02,07,09,1, 11.9,1,1, 3.939, 10507.870, 408.729, 52871.196 25/02/09,14:01:02,08,09,1, 11.9,1,1, 3.939, 10507.893, 408.842, 52871.223 25/02/09,14:01:02,09,09,1, 11.9,1,1, 3.939, 10507.918, 408.719, 52871.046 25/02/09,14:01:02,10,09,1, 11.9,1,1, 3.939, 10507.892, 408.806, 52871.199 25/02/09,14:01:02,11,09,1, 11.9,1,1, 3.939, 10507.894, 408.763, 52871.156 25/02/09,14:01:02,12,09,1, 11.9,1,1, 3.939, 10507.909, 408.747, 52871.109 25/02/09,14:01:02,13,09,1, 11.9,1,1, 3.939, 10507.960, 408.830, 52871.211 25/02/09,14:01:02,14,09,1, 11.9,1,1, 3.939, 10507.902, 408.731, 52871.146 25/02/09,14:01:02,15,09,1, 11.9,1,1, 3.939, 10507.970, 408.806, 52871.216 25/02/09,14:01:02,16,09,1, 11.9,1,1, 3.939, 10507.942, 408.758, 52871.195 25/02/09,14:01:02,17,09,1, 11.9,1,1, 3.939, 10507.956, 408.724, 52871.126 25/02/09,14:01:02,18,09,1, 11.9,1,1, 3.939, 10507.972, 408.807, 52871.192 25/02/09,14:01:02,19,09,1, 11.9,1,1, 3.939, 10507.958, 408.716, 52871.170 25/02/09,14:01:03,00,10,1, 12.0,1,1, 3.939, 10507.951, 408.716, 52871.170 25/02/09,14:01:03,01,10,1, 12.0,1,1, 3.939, 10507.999, 408.751, 52871.165 25/02/09,14:01:03,02,10,1, 12.0,1,1, 3.939, 10507.989, 408.748, 52871.194 25/02/09,14:01:03,03,10,1, 12.0,1,1, 3.939, 10508.023, 408.804, 52871.199 25/02/09,14:01:03,04,10,1, 12.0,1,1, 3.939, 10508.014, 408.704, 52871.139 25/02/09,14:01:03,05,10,1, 12.0,1,1, 3.939, 10508.066, 408.825, 52871.181 25/02/09,14:01:03,06,10,1, 12.0,1,1, 3.939, 10508.023, 408.745, 52871.120 25/02/09,14:01:03,07,10,1, 12.0,1,1, 3.939, 10508.040, 408.753, 52871.166 25/02/09,14:01:03,08,10,1, 12.0,1,1, 3.939, 10508.045, 408.804, 52871.152 25/02/09,14:01:03,09,10,1, 12.0,1,1, 3.939, 10508.038, 408.724, 52871.123 25/02/09,14:01:03,10,10,1, 12.0,1,1, 3.939, 10508.098, 408.811, 52871.195 25/02/09,14:01:03,11,10,1, 12.0,1,1, 3.939, 10508.082, 408.713, 52871.163 25/02/09,14:01:03,12,10,1, 12.0,1,1, 3.939, 10508.054, 408.767, 52871.227 25/02/09,14:01:03,13,10,1, 12.0,1,1, 3.939, 10508.102, 408.755, 52870.961 25/02/09,14:01:03,14,10,1, 12.0,1,1, 3.939, 10508.044, 408.714, 52871.198 25/02/09,14:01:03,15,10,1, 12.0,1,1, 3.939, 10508.090, 408.815, 52871.294 25/02/09,14:01:03,16,10,1, 12.0,1,1, 3.939, 10508.082, 408.704, 52871.236 25/02/09,14:01:03,17,10,1, 12.0,1,1, 3.939, 10508.109, 408.758, 52871.215 25/02/09,14:01:03,18,10,1, 12.0,1,1, 3.939, 10508.138, 408.793, 52871.163 25/02/09,14:01:03,19,10,1, 12.0,1,1, 3.939, 10508.136, 408.695, 52871.113 25/02/09,14:01:04,00,09,1, 12.0,1,1, 3.934, 10508.134, 408.695, 52871.113 25/02/09,14:01:04,01,09,1, 12.0,1,1, 3.934, 10508.146, 408.704, 52871.151 25/02/09,14:01:04,02,09,1, 12.0,1,1, 3.934, 10508.146, 408.771, 52871.253 25/02/09,14:01:04,03,09,1, 12.0,1,1, 3.934, 10508.145, 408.775, 52871.211 25/02/09,14:01:04,04,09,1, 12.0,1,1, 3.934, 10508.126, 408.719, 52871.169 25/02/09,14:01:04,05,09,1, 12.0,1,1, 3.934, 10508.184, 408.809, 52871.249 25/02/09,14:01:04,06,09,1, 12.0,1,1, 3.934, 10508.166, 408.710, 52871.198 25/02/09,14:01:04,07,09,1, 12.0,1,1, 3.934, 10508.174, 408.774, 52871.231 25/02/09,14:01:04,08,09,1, 12.0,1,1, 3.934, 10508.157, 408.740, 52871.236 25/02/09,14:01:04,09,09,1, 12.0,1,1, 3.934, 10508.175, 408.720, 52871.205 25/02/09,14:01:04,10,09,1, 12.0,1,1, 3.934, 10508.191, 408.781, 52871.227 25/02/09,14:01:04,11,09,1, 12.0,1,1, 3.934, 10508.174, 408.676, 52871.103 25/02/09,14:01:04,12,09,1, 12.0,1,1, 3.934, 10508.231, 408.768, 52871.206 25/02/09,14:01:04,13,09,1, 12.0,1,1, 3.934, 10508.189, 408.723, 52871.214 25/02/09,14:01:04,14,09,1, 12.0,1,1, 3.934, 10508.236, 408.698, 52871.217 25/02/09,14:01:04,15,09,1, 12.0,1,1, 3.934, 10508.245, 408.757, 52871.238 25/02/09,14:01:04,16,09,1, 12.0,1,1, 3.934, 10508.220, 408.669, 52871.160 25/02/09,14:01:04,17,09,1, 12.0,1,1, 3.934, 10508.271, 408.759, 52871.215 25/02/09,14:01:04,18,09,1, 12.0,1,1, 3.934, 10508.236, 408.692, 52871.152 25/02/09,14:01:04,19,09,1, 12.0,1,1, 3.934, 10508.247, 408.687, 52871.175 25/02/09,14:01:05,00,08,1, 11.9,1,1, 3.936, 10508.243, 408.687, 52871.175 25/02/09,14:01:05,01,08,1, 11.9,1,1, 3.936, 10508.242, 408.669, 52871.135 25/02/09,14:01:05,02,08,1, 11.9,1,1, 3.936, 10508.282, 408.787, 52871.294 25/02/09,14:01:05,03,08,1, 11.9,1,1, 3.936, 10508.270, 408.708, 52871.176 25/02/09,14:01:05,04,08,1, 11.9,1,1, 3.936, 10508.284, 408.729, 52871.157 25/02/09,14:01:05,05,08,1, 11.9,1,1, 3.936, 10508.325, 408.763, 52871.160 25/02/09,14:01:05,06,08,1, 11.9,1,1, 3.936, 10508.284, 408.676, 52871.091 25/02/09,14:01:05,07,08,1, 11.9,1,1, 3.936, 10508.326, 408.791, 52871.242 25/02/09,14:01:05,08,08,1, 11.9,1,1, 3.936, 10508.309, 408.694, 52871.135 25/02/09,14:01:05,09,08,1, 11.9,1,1, 3.936, 10508.328, 408.730, 52871.214 25/02/09,14:01:05,10,08,1, 11.9,1,1, 3.936, 10508.313, 408.760, 52871.226 25/02/09,14:01:05,11,08,1, 11.9,1,1, 3.936, 10508.316, 408.670, 52871.138 25/02/09,14:01:05,12,08,1, 11.9,1,1, 3.936, 10508.350, 408.765, 52871.187 25/02/09,14:01:05,13,08,1, 11.9,1,1, 3.936, 10508.310, 408.662, 52871.160 25/02/09,14:01:05,14,08,1, 11.9,1,1, 3.936, 10508.357, 408.763, 52871.231 25/02/09,14:01:05,15,08,1, 11.9,1,1, 3.936, 10508.335, 408.744, 52871.267 25/02/09,14:01:05,16,08,1, 11.9,1,1, 3.936, 10508.356, 408.672, 52871.158 25/02/09,14:01:05,17,08,1, 11.9,1,1, 3.936, 10508.373, 408.795, 52871.214 25/02/09,14:01:05,18,08,1, 11.9,1,1, 3.936, 10508.377, 408.665, 52871.120 25/02/09,14:01:05,19,08,1, 11.9,1,1, 3.936, 10508.391, 408.737, 52871.186 25/02/09,14:01:06,00,09,1, 11.8,1,1, 3.936, 10508.385, 408.737, 52871.186 25/02/09,14:01:06,01,09,1, 11.8,1,1, 3.936, 10508.404, 408.700, 52871.210 25/02/09,14:01:06,02,09,1, 11.8,1,1, 3.936, 10508.427, 408.755, 52871.235 25/02/09,14:01:06,03,09,1, 11.8,1,1, 3.936, 10508.391, 408.660, 52871.158 25/02/09,14:01:06,04,09,1, 11.8,1,1, 3.936, 10508.426, 408.773, 52871.253 25/02/09,14:01:06,05,09,1, 11.8,1,1, 3.936, 10508.425, 408.706, 52871.187 25/02/09,14:01:06,06,09,1, 11.8,1,1, 3.936, 10508.440, 408.716, 52871.212 25/02/09,14:01:06,07,09,1, 11.8,1,1, 3.936, 10508.432, 408.736, 52871.235 25/02/09,14:01:06,08,09,1, 11.8,1,1, 3.936, 10508.413, 408.644, 52871.210 25/02/09,14:01:06,09,09,1, 11.8,1,1, 3.936, 10508.441, 408.751, 52871.239 25/02/09,14:01:06,10,09,1, 11.8,1,1, 3.936, 10508.438, 408.677, 52871.198 25/02/09,14:01:06,11,09,1, 11.8,1,1, 3.936, 10508.459, 408.714, 52871.204 25/02/09,14:01:06,12,09,1, 11.8,1,1, 3.936, 10508.474, 408.726, 52871.220 25/02/09,14:01:06,13,09,1, 11.8,1,1, 3.936, 10508.451, 408.678, 52871.153 25/02/09,14:01:06,14,09,1, 11.8,1,1, 3.936, 10508.482, 408.739, 52871.211 25/02/09,14:01:06,15,09,1, 11.8,1,1, 3.936, 10508.461, 408.653, 52871.148 25/02/09,14:01:06,16,09,1, 11.8,1,1, 3.936, 10508.502, 408.733, 52871.284 25/02/09,14:01:06,17,09,1, 11.8,1,1, 3.936, 10508.496, 408.718, 52871.263 25/02/09,14:01:06,18,09,1, 11.8,1,1, 3.936, 10508.490, 408.676, 52871.155 25/02/09,14:01:06,19,09,1, 11.8,1,1, 3.936, 10508.534, 408.754, 52871.268 25/02/09,14:01:07,00,09,1, 11.9,1,1, 3.938, 10508.527, 408.754, 52871.268 25/02/09,14:01:07,01,09,1, 11.9,1,1, 3.938, 10508.487, 408.697, 52871.210 25/02/09,14:01:07,02,09,1, 11.9,1,1, 3.938, 10508.484, 408.680, 52871.232 25/02/09,14:01:07,03,09,1, 11.9,1,1, 3.938, 10508.507, 408.666, 52871.168 25/02/09,14:01:07,04,09,1, 11.9,1,1, 3.938, 10508.515, 408.718, 52871.173 25/02/09,14:01:07,05,09,1, 11.9,1,1, 3.938, 10508.503, 408.642, 52871.126 25/02/09,14:01:07,06,09,1, 11.9,1,1, 3.938, 10508.538, 408.720, 52871.225 25/02/09,14:01:07,07,09,1, 11.9,1,1, 3.938, 10508.534, 408.647, 52871.205 25/02/09,14:01:07,08,09,1, 11.9,1,1, 3.938, 10508.532, 408.663, 52871.156 25/02/09,14:01:07,09,09,1, 11.9,1,1, 3.938, 10508.554, 408.698, 52871.269 25/02/09,14:01:07,10,09,1, 11.9,1,1, 3.938, 10508.529, 408.632, 52871.115 25/02/09,14:01:07,11,09,1, 11.9,1,1, 3.938, 10508.577, 408.707, 52871.239 25/02/09,14:01:07,12,09,1, 11.9,1,1, 3.938, 10508.551, 408.632, 52871.182 25/02/09,14:01:07,13,09,1, 11.9,1,1, 3.938, 10508.576, 408.684, 52871.233 25/02/09,14:01:07,14,09,1, 11.9,1,1, 3.938, 10508.580, 408.716, 52871.285 25/02/09,14:01:07,15,09,1, 11.9,1,1, 3.938, 10508.570, 408.633, 52871.229 25/02/09,14:01:07,16,09,1, 11.9,1,1, 3.938, 10508.593, 408.723, 52871.286 25/02/09,14:01:07,17,09,1, 11.9,1,1, 3.938, 10508.563, 408.632, 52871.228 25/02/09,14:01:07,18,09,1, 11.9,1,1, 3.938, 10508.606, 408.676, 52871.216 25/02/09,14:01:07,19,09,1, 11.9,1,1, 3.938, 10508.615, 408.675, 52871.187 25/02/09,14:01:08,00,09,1, 11.9,1,1, 3.937, 10508.610, 408.675, 52871.187 25/02/09,14:01:08,01,09,1, 11.9,1,1, 3.937, 10508.619, 408.706, 52871.223 25/02/09,14:01:08,02,09,1, 11.9,1,1, 3.937, 10508.602, 408.581, 52871.136 25/02/09,14:01:08,03,09,1, 11.9,1,1, 3.937, 10508.626, 408.691, 52871.242 25/02/09,14:01:08,04,09,1, 11.9,1,1, 3.937, 10508.623, 408.653, 52871.203 25/02/09,14:01:08,05,09,1, 11.9,1,1, 3.937, 10508.613, 408.639, 52871.200 25/02/09,14:01:08,06,09,1, 11.9,1,1, 3.937, 10508.633, 408.700, 52871.202 25/02/09,14:01:08,07,09,1, 11.9,1,1, 3.937, 10508.618, 408.578, 52871.140 25/02/09,14:01:08,08,09,1, 11.9,1,1, 3.937, 10508.657, 408.674, 52871.217 25/02/09,14:01:08,09,09,1, 11.9,1,1, 3.937, 10508.632, 408.640, 52871.174 25/02/09,14:01:08,10,09,1, 11.9,1,1, 3.937, 10508.659, 408.634, 52871.192 25/02/09,14:01:08,11,09,1, 11.9,1,1, 3.937, 10508.661, 408.677, 52871.203 25/02/09,14:01:08,12,09,1, 11.9,1,1, 3.937, 10508.664, 408.585, 52871.143 25/02/09,14:01:08,13,09,1, 11.9,1,1, 3.937, 10508.680, 408.683, 52871.213 25/02/09,14:01:08,14,09,1, 11.9,1,1, 3.937, 10508.677, 408.593, 52871.182 25/02/09,14:01:08,15,09,1, 11.9,1,1, 3.937, 10508.694, 408.640, 52871.194 25/02/09,14:01:08,16,09,1, 11.9,1,1, 3.937, 10508.691, 408.651, 52871.210 25/02/09,14:01:08,17,09,1, 11.9,1,1, 3.937, 10508.669, 408.587, 52871.204 25/02/09,14:01:08,18,09,1, 11.9,1,1, 3.937, 10508.709, 408.672, 52871.269 25/02/09,14:01:08,19,09,1, 11.9,1,1, 3.937, 10508.694, 408.571, 52871.211 25/02/09,14:01:09,00,10,1, 12.0,1,1, 3.938, 10508.693, 408.571, 52871.211 25/02/09,14:01:09,01,10,1, 12.0,1,1, 3.938, 10508.706, 408.659, 52871.248 25/02/09,14:01:09,02,10,1, 12.0,1,1, 3.938, 10508.692, 408.612, 52871.202 25/02/09,14:01:09,03,10,1, 12.0,1,1, 3.938, 10508.729, 408.681, 52871.532 25/02/09,14:01:09,04,10,1, 12.0,1,1, 3.938, 10508.729, 408.562, 52871.186 25/02/09,14:01:09,05,10,1, 12.0,1,1, 3.938, 10508.747, 408.669, 52871.215 25/02/09,14:01:09,06,10,1, 12.0,1,1, 3.938, 10508.721, 408.596, 52871.166 25/02/09,14:01:09,07,10,1, 12.0,1,1, 3.938, 10508.742, 408.614, 52871.198 25/02/09,14:01:09,08,10,1, 12.0,1,1, 3.938, 10508.749, 408.639, 52871.220 25/02/09,14:01:09,09,10,1, 12.0,1,1, 3.938, 10508.716, 408.575, 52871.163 25/02/09,14:01:09,10,10,1, 12.0,1,1, 3.938, 10508.763, 408.669, 52871.275 25/02/09,14:01:09,11,10,1, 12.0,1,1, 3.938, 10508.763, 408.591, 52871.246 25/02/09,14:01:09,12,10,1, 12.0,1,1, 3.938, 10508.771, 408.644, 52871.267 25/02/09,14:01:09,13,10,1, 12.0,1,1, 3.938, 10508.777, 408.651, 52871.262 25/02/09,14:01:09,14,10,1, 12.0,1,1, 3.938, 10508.756, 408.574, 52871.184 25/02/09,14:01:09,15,10,1, 12.0,1,1, 3.938, 10508.800, 408.651, 52871.317 25/02/09,14:01:09,16,10,1, 12.0,1,1, 3.938, 10508.751, 408.548, 52871.164 25/02/09,14:01:09,17,10,1, 12.0,1,1, 3.938, 10508.816, 408.625, 52871.226 25/02/09,14:01:09,18,10,1, 12.0,1,1, 3.938, 10508.807, 408.620, 52871.347 25/02/09,14:01:09,19,10,1, 12.0,1,1, 3.938, 10508.771, 408.575, 52871.195 25/02/09,14:01:10,00,08,1, 11.9,1,1, 3.933, 10508.769, 408.575, 52871.195 25/02/09,14:01:10,01,08,1, 11.9,1,1, 3.933, 10508.795, 408.547, 52871.205 25/02/09,14:01:10,02,08,1, 11.9,1,1, 3.933, 10508.797, 408.629, 52871.214 25/02/09,14:01:10,03,08,1, 11.9,1,1, 3.933, 10508.796, 408.594, 52871.256 25/02/09,14:01:10,04,08,1, 11.9,1,1, 3.933, 10508.827, 408.596, 52871.271 25/02/09,14:01:10,05,08,1, 11.9,1,1, 3.933, 10508.836, 408.646, 52871.287 25/02/09,14:01:10,06,08,1, 11.9,1,1, 3.933, 10508.803, 408.560, 52871.201 25/02/09,14:01:10,07,08,1, 11.9,1,1, 3.933, 10508.843, 408.649, 52871.239 25/02/09,14:01:10,08,08,1, 11.9,1,1, 3.933, 10508.806, 408.586, 52871.162 25/02/09,14:01:10,09,08,1, 11.9,1,1, 3.933, 10508.823, 408.588, 52871.221 25/02/09,14:01:10,10,08,1, 11.9,1,1, 3.933, 10508.839, 408.623, 52871.235 25/02/09,14:01:10,11,08,1, 11.9,1,1, 3.933, 10508.853, 408.550, 52871.170 25/02/09,14:01:10,12,08,1, 11.9,1,1, 3.933, 10508.868, 408.637, 52871.241 25/02/09,14:01:10,13,08,1, 11.9,1,1, 3.933, 10508.858, 408.545, 52871.192 25/02/09,14:01:10,14,08,1, 11.9,1,1, 3.933, 10508.866, 408.609, 52871.164 25/02/09,14:01:10,15,08,1, 11.9,1,1, 3.933, 10508.879, 408.593, 52871.193 25/02/09,14:01:10,16,08,1, 11.9,1,1, 3.933, 10508.895, 408.534, 52871.161 25/02/09,14:01:10,17,08,1, 11.9,1,1, 3.933, 10508.898, 408.634, 52871.251 25/02/09,14:01:10,18,08,1, 11.9,1,1, 3.933, 10508.868, 408.530, 52871.210 25/02/09,14:01:10,19,08,1, 11.9,1,1, 3.933, 10508.875, 408.603, 52871.283 25/02/09,14:01:11,00,08,1, 11.9,1,1, 3.938, 10508.869, 408.603, 52871.283 25/02/09,14:01:11,01,08,1, 11.9,1,1, 3.938, 10508.898, 408.538, 52871.190 25/02/09,14:01:11,02,08,1, 11.9,1,1, 3.938, 10508.903, 408.607, 52871.219 25/02/09,14:01:11,03,08,1, 11.9,1,1, 3.938, 10508.906, 408.523, 52871.218 25/02/09,14:01:11,04,08,1, 11.9,1,1, 3.938, 10508.942, 408.591, 52871.236 25/02/09,14:01:11,05,08,1, 11.9,1,1, 3.938, 10508.902, 408.520, 52871.165 25/02/09,14:01:11,06,08,1, 11.9,1,1, 3.938, 10508.918, 408.550, 52871.215 25/02/09,14:01:11,07,08,1, 11.9,1,1, 3.938, 10508.912, 408.554, 52871.209 25/02/09,14:01:11,08,08,1, 11.9,1,1, 3.938, 10508.916, 408.481, 52871.178 25/02/09,14:01:11,09,08,1, 11.9,1,1, 3.938, 10508.954, 408.597, 52871.254 25/02/09,14:01:11,10,08,1, 11.9,1,1, 3.938, 10508.916, 408.523, 52871.177 25/02/09,14:01:11,11,08,1, 11.9,1,1, 3.938, 10508.939, 408.534, 52871.269 25/02/09,14:01:11,12,08,1, 11.9,1,1, 3.938, 10508.931, 408.513, 52871.272 25/02/09,14:01:11,13,08,1, 11.9,1,1, 3.938, 10508.923, 408.477, 52871.256 25/02/09,14:01:11,14,08,1, 11.9,1,1, 3.938, 10508.951, 408.575, 52871.278 25/02/09,14:01:11,15,08,1, 11.9,1,1, 3.938, 10508.937, 408.479, 52871.252 25/02/09,14:01:11,16,08,1, 11.9,1,1, 3.938, 10508.955, 408.561, 52871.201 25/02/09,14:01:11,17,08,1, 11.9,1,1, 3.938, 10508.967, 408.536, 52871.252 25/02/09,14:01:11,18,08,1, 11.9,1,1, 3.938, 10508.969, 408.519, 52871.269 25/02/09,14:01:11,19,08,1, 11.9,1,1, 3.938, 10508.992, 408.581, 52871.275 25/02/09,14:01:12,00,09,1, 11.9,1,1, 3.937, 10508.986, 408.581, 52871.275 25/02/09,14:01:12,01,09,1, 11.9,1,1, 3.937, 10509.007, 408.574, 52871.273 25/02/09,14:01:12,02,09,1, 11.9,1,1, 3.937, 10508.952, 408.516, 52871.140 25/02/09,14:01:12,03,09,1, 11.9,1,1, 3.937, 10508.994, 408.505, 52871.218 25/02/09,14:01:12,04,09,1, 11.9,1,1, 3.937, 10509.000, 408.571, 52871.312 25/02/09,14:01:12,05,09,1, 11.9,1,1, 3.937, 10508.965, 408.472, 52871.215 25/02/09,14:01:12,06,09,1, 11.9,1,1, 3.937, 10509.009, 408.578, 52871.358 25/02/09,14:01:12,07,09,1, 11.9,1,1, 3.937, 10508.967, 408.509, 52871.273 25/02/09,14:01:12,08,09,1, 11.9,1,1, 3.937, 10509.001, 408.507, 52871.227 25/02/09,14:01:12,09,09,1, 11.9,1,1, 3.937, 10508.980, 408.539, 52871.325 25/02/09,14:01:12,10,09,1, 11.9,1,1, 3.937, 10508.980, 408.456, 52871.270 25/02/09,14:01:12,11,09,1, 11.9,1,1, 3.937, 10509.023, 408.531, 52871.246 25/02/09,14:01:12,12,09,1, 11.9,1,1, 3.937, 10508.997, 408.435, 52871.235 25/02/09,14:01:12,13,09,1, 11.9,1,1, 3.937, 10508.997, 408.513, 52871.246 25/02/09,14:01:12,14,09,1, 11.9,1,1, 3.937, 10508.984, 408.485, 52871.234 25/02/09,14:01:12,15,09,1, 11.9,1,1, 3.937, 10508.998, 408.481, 52871.271 25/02/09,14:01:12,16,09,1, 11.9,1,1, 3.937, 10509.028, 408.551, 52871.337 25/02/09,14:01:12,17,09,1, 11.9,1,1, 3.937, 10508.998, 408.435, 52871.213 25/02/09,14:01:12,18,09,1, 11.9,1,1, 3.937, 10509.042, 408.523, 52871.266 25/02/09,14:01:12,19,09,1, 11.9,1,1, 3.937, 10509.026, 408.459, 52871.252 25/02/09,14:01:13,00,09,1, 11.9,1,1, 3.935, 10509.019, 408.459, 52871.252 25/02/09,14:01:13,01,09,1, 11.9,1,1, 3.935, 10509.033, 408.501, 52871.250 25/02/09,14:01:13,02,09,1, 11.9,1,1, 3.935, 10509.005, 408.428, 52871.268 25/02/09,14:01:13,03,09,1, 11.9,1,1, 3.935, 10509.056, 408.505, 52871.243 25/02/09,14:01:13,04,09,1, 11.9,1,1, 3.935, 10509.040, 408.445, 52871.206 25/02/09,14:01:13,05,09,1, 11.9,1,1, 3.935, 10509.036, 408.482, 52871.334 25/02/09,14:01:13,06,09,1, 11.9,1,1, 3.935, 10509.040, 408.488, 52871.236 25/02/09,14:01:13,07,09,1, 11.9,1,1, 3.935, 10509.026, 408.399, 52871.193 25/02/09,14:01:13,08,09,1, 11.9,1,1, 3.935, 10509.043, 408.516, 52871.280 25/02/09,14:01:13,09,09,1, 11.9,1,1, 3.935, 10509.020, 408.392, 52871.156 25/02/09,14:01:13,10,09,1, 11.9,1,1, 3.935, 10509.049, 408.449, 52871.187 25/02/09,14:01:13,11,09,1, 11.9,1,1, 3.935, 10509.032, 408.465, 52871.297 25/02/09,14:01:13,12,09,1, 11.9,1,1, 3.935, 10509.031, 408.412, 52871.251 25/02/09,14:01:13,13,09,1, 11.9,1,1, 3.935, 10509.071, 408.507, 52871.288 25/02/09,14:01:13,14,09,1, 11.9,1,1, 3.935, 10509.059, 408.390, 52871.194 25/02/09,14:01:13,15,09,1, 11.9,1,1, 3.935, 10509.071, 408.471, 52871.321 25/02/09,14:01:13,16,09,1, 11.9,1,1, 3.935, 10509.043, 408.399, 52871.168 25/02/09,14:01:13,17,09,1, 11.9,1,1, 3.935, 10509.060, 408.416, 52871.208 25/02/09,14:01:13,18,09,1, 11.9,1,1, 3.935, 10509.083, 408.505, 52871.325 25/02/09,14:01:13,19,09,1, 11.9,1,1, 3.935, 10509.064, 408.357, 52871.186 25/02/09,14:01:14,00,07,1, 11.9,1,1, 3.933, 10509.061, 408.357, 52871.186 25/02/09,14:01:14,01,07,1, 11.9,1,1, 3.933, 10509.075, 408.398, 52871.183 25/02/09,14:01:14,02,07,1, 11.9,1,1, 3.933, 10509.075, 408.402, 52871.219 25/02/09,14:01:14,03,07,1, 11.9,1,1, 3.933, 10509.082, 408.411, 52871.239 25/02/09,14:01:14,04,07,1, 11.9,1,1, 3.933, 10509.065, 408.342, 52871.191 25/02/09,14:01:14,05,07,1, 11.9,1,1, 3.933, 10509.096, 408.464, 52871.292 25/02/09,14:01:14,06,07,1, 11.9,1,1, 3.933, 10509.088, 408.365, 52871.222 25/02/09,14:01:14,07,07,1, 11.9,1,1, 3.933, 10509.094, 408.405, 52871.269 25/02/09,14:01:14,08,07,1, 11.9,1,1, 3.933, 10509.098, 408.400, 52871.233 25/02/09,14:01:14,09,07,1, 11.9,1,1, 3.933, 10509.087, 408.350, 52871.215 25/02/09,14:01:14,10,07,1, 11.9,1,1, 3.933, 10509.109, 408.442, 52871.249 25/02/09,14:01:14,11,07,1, 11.9,1,1, 3.933, 10509.087, 408.335, 52871.193 25/02/09,14:01:14,12,07,1, 11.9,1,1, 3.933, 10509.128, 408.426, 52871.287 25/02/09,14:01:14,13,07,1, 11.9,1,1, 3.933, 10509.081, 408.362, 52871.244 25/02/09,14:01:14,14,07,1, 11.9,1,1, 3.933, 10509.084, 408.366, 52871.178 25/02/09,14:01:14,15,07,1, 11.9,1,1, 3.933, 10509.115, 408.406, 52871.208 25/02/09,14:01:14,16,07,1, 11.9,1,1, 3.933, 10509.086, 408.330, 52871.159 25/02/09,14:01:14,17,07,1, 11.9,1,1, 3.933, 10509.130, 408.442, 52871.211 25/02/09,14:01:14,18,07,1, 11.9,1,1, 3.933, 10509.098, 408.329, 52871.182 25/02/09,14:01:14,19,07,1, 11.9,1,1, 3.933, 10509.153, 408.356, 52871.268 25/02/09,14:01:15,00,07,1, 11.9,1,1, 3.936, 10509.152, 408.356, 52871.268 25/02/09,14:01:15,01,07,1, 11.9,1,1, 3.936, 10509.094, 408.298, 52871.177 25/02/09,14:01:15,02,07,1, 11.9,1,1, 3.936, 10509.122, 408.407, 52871.285 25/02/09,14:01:15,03,07,1, 11.9,1,1, 3.936, 10509.111, 408.308, 52871.188 25/02/09,14:01:15,04,07,1, 11.9,1,1, 3.936, 10509.119, 408.368, 52871.217 25/02/09,14:01:15,05,07,1, 11.9,1,1, 3.936, 10509.129, 408.344, 52871.246 25/02/09,14:01:15,06,07,1, 11.9,1,1, 3.936, 10509.112, 408.285, 52871.171 25/02/09,14:01:15,07,07,1, 11.9,1,1, 3.936, 10509.147, 408.377, 52871.297 25/02/09,14:01:15,08,07,1, 11.9,1,1, 3.936, 10509.118, 408.292, 52871.176 25/02/09,14:01:15,09,07,1, 11.9,1,1, 3.936, 10509.138, 408.364, 52871.222 25/02/09,14:01:15,10,07,1, 11.9,1,1, 3.936, 10509.119, 408.326, 52871.203 25/02/09,14:01:15,11,07,1, 11.9,1,1, 3.936, 10509.125, 408.301, 52871.176 25/02/09,14:01:15,12,07,1, 11.9,1,1, 3.936, 10509.122, 408.360, 52871.255 25/02/09,14:01:15,13,07,1, 11.9,1,1, 3.936, 10509.093, 408.274, 52871.204 25/02/09,14:01:15,14,07,1, 11.9,1,1, 3.936, 10509.138, 408.344, 52871.271 25/02/09,14:01:15,15,07,1, 11.9,1,1, 3.936, 10509.128, 408.288, 52871.232 25/02/09,14:01:15,16,07,1, 11.9,1,1, 3.936, 10509.142, 408.311, 52871.238 25/02/09,14:01:15,17,07,1, 11.9,1,1, 3.936, 10509.158, 408.329, 52871.239 25/02/09,14:01:15,18,07,1, 11.9,1,1, 3.936, 10509.134, 408.249, 52871.166 25/02/09,14:01:15,19,07,1, 11.9,1,1, 3.936, 10509.149, 408.363, 52871.250 25/02/09,14:01:16,00,07,1, 11.9,1,1, 3.941, 10509.144, 408.363, 52871.250 25/02/09,14:01:16,01,07,1, 11.9,1,1, 3.941, 10509.133, 408.321, 52871.227 25/02/09,14:01:16,02,07,1, 11.9,1,1, 3.941, 10509.174, 408.347, 52871.291 25/02/09,14:01:16,03,07,1, 11.9,1,1, 3.941, 10509.139, 408.257, 52871.151 25/02/09,14:01:16,04,07,1, 11.9,1,1, 3.941, 10509.162, 408.367, 52871.246 25/02/09,14:01:16,05,07,1, 11.9,1,1, 3.941, 10509.137, 408.252, 52871.199 25/02/09,14:01:16,06,07,1, 11.9,1,1, 3.941, 10509.151, 408.300, 52871.227 25/02/09,14:01:16,07,07,1, 11.9,1,1, 3.941, 10509.160, 408.319, 52871.284 25/02/09,14:01:16,08,07,1, 11.9,1,1, 3.941, 10509.139, 408.244, 52871.236 25/02/09,14:01:16,09,07,1, 11.9,1,1, 3.941, 10509.172, 408.333, 52871.303 25/02/09,14:01:16,10,07,1, 11.9,1,1, 3.941, 10509.155, 408.230, 52871.227 25/02/09,14:01:16,11,07,1, 11.9,1,1, 3.941, 10509.184, 408.291, 52871.237 25/02/09,14:01:16,12,07,1, 11.9,1,1, 3.941, 10509.177, 408.317, 52871.267 25/02/09,14:01:16,13,07,1, 11.9,1,1, 3.941, 10509.167, 408.244, 52871.231 25/02/09,14:01:16,14,07,1, 11.9,1,1, 3.941, 10509.210, 408.327, 52871.271 25/02/09,14:01:16,15,07,1, 11.9,1,1, 3.941, 10509.166, 408.222, 52871.239 25/02/09,14:01:16,16,07,1, 11.9,1,1, 3.941, 10509.190, 408.320, 52871.275 25/02/09,14:01:16,17,07,1, 11.9,1,1, 3.941, 10509.177, 408.255, 52871.234 25/02/09,14:01:16,18,07,1, 11.9,1,1, 3.941, 10509.193, 408.246, 52871.236 25/02/09,14:01:16,19,07,1, 11.9,1,1, 3.941, 10509.211, 408.319, 52871.287 25/02/09,14:01:17,00,07,1, 11.9,1,1, 3.938, 10509.202, 408.319, 52871.287 25/02/09,14:01:17,01,07,1, 11.9,1,1, 3.938, 10509.204, 408.330, 52871.347 25/02/09,14:01:17,02,07,1, 11.9,1,1, 3.938, 10509.191, 408.235, 52871.301 25/02/09,14:01:17,03,07,1, 11.9,1,1, 3.938, 10509.179, 408.251, 52871.305 25/02/09,14:01:17,04,07,1, 11.9,1,1, 3.938, 10509.192, 408.285, 52871.309 25/02/09,14:01:17,05,07,1, 11.9,1,1, 3.938, 10509.167, 408.220, 52871.237 25/02/09,14:01:17,06,07,1, 11.9,1,1, 3.938, 10509.204, 408.294, 52871.309 25/02/09,14:01:17,07,07,1, 11.9,1,1, 3.938, 10509.143, 408.194, 52871.214 25/02/09,14:01:17,08,07,1, 11.9,1,1, 3.938, 10509.174, 408.237, 52871.285 25/02/09,14:01:17,09,07,1, 11.9,1,1, 3.938, 10509.175, 408.260, 52871.274 25/02/09,14:01:17,10,07,1, 11.9,1,1, 3.938, 10509.175, 408.204, 52871.218 25/02/09,14:01:17,11,07,1, 11.9,1,1, 3.938, 10509.173, 408.276, 52871.282 25/02/09,14:01:17,12,07,1, 11.9,1,1, 3.938, 10509.181, 408.179, 52871.238 25/02/09,14:01:17,13,07,1, 11.9,1,1, 3.938, 10509.204, 408.271, 52871.281 25/02/09,14:01:17,14,07,1, 11.9,1,1, 3.938, 10509.199, 408.221, 52871.262 25/02/09,14:01:17,15,07,1, 11.9,1,1, 3.938, 10509.196, 408.169, 52871.263 25/02/09,14:01:17,16,07,1, 11.9,1,1, 3.938, 10509.197, 408.258, 52871.307 25/02/09,14:01:17,17,07,1, 11.9,1,1, 3.938, 10509.170, 408.156, 52871.225 25/02/09,14:01:17,18,07,1, 11.9,1,1, 3.938, 10509.223, 408.259, 52871.267 25/02/09,14:01:17,19,07,1, 11.9,1,1, 3.938, 10509.180, 408.210, 52871.283 25/02/09,14:01:18,00,07,1, 11.8,1,1, 3.939, 10509.177, 408.210, 52871.283 25/02/09,14:01:18,01,07,1, 11.8,1,1, 3.939, 10509.193, 408.231, 52871.267 25/02/09,14:01:18,02,07,1, 11.8,1,1, 3.939, 10509.178, 408.144, 52871.191 25/02/09,14:01:18,03,07,1, 11.8,1,1, 3.939, 10509.218, 408.217, 52871.309 25/02/09,14:01:18,04,07,1, 11.8,1,1, 3.939, 10509.201, 408.161, 52871.284 25/02/09,14:01:18,05,07,1, 11.8,1,1, 3.939, 10509.210, 408.180, 52871.279 25/02/09,14:01:18,06,07,1, 11.8,1,1, 3.939, 10509.198, 408.227, 52871.315 25/02/09,14:01:18,07,07,1, 11.8,1,1, 3.939, 10509.193, 408.152, 52871.250 25/02/09,14:01:18,08,07,1, 11.8,1,1, 3.939, 10509.196, 408.200, 52871.345 25/02/09,14:01:18,09,07,1, 11.8,1,1, 3.939, 10509.188, 408.124, 52871.280 25/02/09,14:01:18,10,07,1, 11.8,1,1, 3.939, 10509.228, 408.165, 52871.144 25/02/09,14:01:18,11,07,1, 11.8,1,1, 3.939, 10509.201, 408.167, 52871.256 25/02/09,14:01:18,12,07,1, 11.8,1,1, 3.939, 10509.178, 408.102, 52871.179 25/02/09,14:01:18,13,07,1, 11.8,1,1, 3.939, 10509.225, 408.188, 52871.291 25/02/09,14:01:18,14,07,1, 11.8,1,1, 3.939, 10509.201, 408.096, 52871.215 25/02/09,14:01:18,15,07,1, 11.8,1,1, 3.939, 10509.227, 408.176, 52871.273 25/02/09,14:01:18,16,07,1, 11.8,1,1, 3.939, 10509.206, 408.151, 52871.305 25/02/09,14:01:18,17,07,1, 11.8,1,1, 3.939, 10509.206, 408.112, 52871.261 25/02/09,14:01:18,18,07,1, 11.8,1,1, 3.939, 10509.229, 408.178, 52871.293 25/02/09,14:01:18,19,07,1, 11.8,1,1, 3.939, 10509.215, 408.085, 52871.248 25/02/09,14:01:19,00,09,1, 11.9,1,1, 3.935, 10509.211, 408.085, 52871.248 25/02/09,14:01:19,01,09,1, 11.9,1,1, 3.935, 10509.212, 408.125, 52871.330 25/02/09,14:01:19,02,09,1, 11.9,1,1, 3.935, 10509.205, 408.079, 52871.306 25/02/09,14:01:19,03,09,1, 11.9,1,1, 3.935, 10509.235, 408.159, 52871.356 25/02/09,14:01:19,04,09,1, 11.9,1,1, 3.935, 10509.189, 408.064, 52871.243 25/02/09,14:01:19,05,09,1, 11.9,1,1, 3.935, 10509.241, 408.136, 52871.289 25/02/09,14:01:19,06,09,1, 11.9,1,1, 3.935, 10509.210, 408.076, 52871.235 25/02/09,14:01:19,07,09,1, 11.9,1,1, 3.935, 10509.221, 408.096, 52871.261 25/02/09,14:01:19,08,09,1, 11.9,1,1, 3.935, 10509.239, 408.109, 52871.277 25/02/09,14:01:19,09,09,1, 11.9,1,1, 3.935, 10509.209, 408.029, 52871.251 25/02/09,14:01:19,10,09,1, 11.9,1,1, 3.935, 10509.236, 408.113, 52871.314 25/02/09,14:01:19,11,09,1, 11.9,1,1, 3.935, 10509.210, 408.055, 52871.203 25/02/09,14:01:19,12,09,1, 11.9,1,1, 3.935, 10509.221, 408.077, 52871.263 25/02/09,14:01:19,13,09,1, 11.9,1,1, 3.935, 10509.221, 408.087, 52871.247 25/02/09,14:01:19,14,09,1, 11.9,1,1, 3.935, 10509.203, 408.021, 52871.235 25/02/09,14:01:19,15,09,1, 11.9,1,1, 3.935, 10509.240, 408.144, 52871.367 25/02/09,14:01:19,16,09,1, 11.9,1,1, 3.935, 10509.196, 408.015, 52871.271 25/02/09,14:01:19,17,09,1, 11.9,1,1, 3.935, 10509.223, 408.084, 52871.303 25/02/09,14:01:19,18,09,1, 11.9,1,1, 3.935, 10509.194, 408.033, 52871.255 25/02/09,14:01:19,19,09,1, 11.9,1,1, 3.935, 10509.197, 408.016, 52871.210 25/02/09,14:01:20,00,09,1, 11.9,1,1, 3.936, 10509.194, 408.016, 52871.210 25/02/09,14:01:20,01,09,1, 11.9,1,1, 3.936, 10509.217, 407.974, 52871.185 25/02/09,14:01:20,02,09,1, 11.9,1,1, 3.936, 10509.257, 408.086, 52871.267 25/02/09,14:01:20,03,09,1, 11.9,1,1, 3.936, 10509.239, 408.003, 52871.243 25/02/09,14:01:20,04,09,1, 11.9,1,1, 3.936, 10509.241, 408.018, 52871.247 25/02/09,14:01:20,05,09,1, 11.9,1,1, 3.936, 10509.223, 408.060, 52871.295 25/02/09,14:01:20,06,09,1, 11.9,1,1, 3.936, 10509.188, 407.971, 52871.216 25/02/09,14:01:20,07,09,1, 11.9,1,1, 3.936, 10509.232, 408.038, 52871.340 25/02/09,14:01:20,08,09,1, 11.9,1,1, 3.936, 10509.205, 407.973, 52871.264 25/02/09,14:01:20,09,09,1, 11.9,1,1, 3.936, 10509.238, 408.007, 52871.341 25/02/09,14:01:20,10,09,1, 11.9,1,1, 3.936, 10509.226, 408.006, 52871.306 25/02/09,14:01:20,11,09,1, 11.9,1,1, 3.936, 10509.208, 407.928, 52871.228 25/02/09,14:01:20,12,09,1, 11.9,1,1, 3.936, 10509.202, 408.045, 52871.501 25/02/09,14:01:20,13,09,1, 11.9,1,1, 3.936, 10509.188, 407.947, 52871.274 25/02/09,14:01:20,14,09,1, 11.9,1,1, 3.936, 10509.228, 407.990, 52871.280 25/02/09,14:01:20,15,09,1, 11.9,1,1, 3.936, 10509.225, 407.990, 52871.297 25/02/09,14:01:20,16,09,1, 11.9,1,1, 3.936, 10509.207, 407.947, 52871.256 25/02/09,14:01:20,17,09,1, 11.9,1,1, 3.936, 10509.225, 408.020, 52871.324 25/02/09,14:01:20,18,09,1, 11.9,1,1, 3.936, 10509.206, 407.933, 52871.214 25/02/09,14:01:20,19,09,1, 11.9,1,1, 3.936, 10509.217, 407.988, 52871.300 25/02/09,14:01:21,00,10,1, 11.8,1,1, 3.936, 10509.211, 407.988, 52871.300 25/02/09,14:01:21,01,10,1, 11.8,1,1, 3.936, 10509.207, 407.928, 52871.230 25/02/09,14:01:21,02,10,1, 11.8,1,1, 3.936, 10509.194, 408.004, 52871.306 25/02/09,14:01:21,03,10,1, 11.8,1,1, 3.936, 10509.187, 407.881, 52871.233 25/02/09,14:01:21,04,10,1, 11.8,1,1, 3.936, 10509.229, 407.977, 52871.237 25/02/09,14:01:21,05,10,1, 11.8,1,1, 3.936, 10509.182, 407.931, 52871.295 25/02/09,14:01:21,06,10,1, 11.8,1,1, 3.936, 10509.183, 407.907, 52871.254 25/02/09,14:01:21,07,10,1, 11.8,1,1, 3.936, 10509.221, 407.945, 52871.282 25/02/09,14:01:21,08,10,1, 11.8,1,1, 3.936, 10509.204, 407.881, 52871.207 25/02/09,14:01:21,09,10,1, 11.8,1,1, 3.936, 10509.235, 407.967, 52871.284 25/02/09,14:01:21,10,10,1, 11.8,1,1, 3.936, 10509.180, 407.901, 52871.203 25/02/09,14:01:21,11,10,1, 11.8,1,1, 3.936, 10509.203, 407.944, 52871.266 25/02/09,14:01:21,12,10,1, 11.8,1,1, 3.936, 10509.250, 407.940, 52871.304 25/02/09,14:01:21,13,10,1, 11.8,1,1, 3.936, 10509.208, 407.860, 52871.229 25/02/09,14:01:21,14,10,1, 11.8,1,1, 3.936, 10509.244, 407.938, 52871.309 25/02/09,14:01:21,15,10,1, 11.8,1,1, 3.936, 10509.213, 407.856, 52871.261 25/02/09,14:01:21,16,10,1, 11.8,1,1, 3.936, 10509.237, 407.904, 52871.299 25/02/09,14:01:21,17,10,1, 11.8,1,1, 3.936, 10509.240, 407.907, 52871.292 25/02/09,14:01:21,18,10,1, 11.8,1,1, 3.936, 10509.231, 407.846, 52871.254 25/02/09,14:01:21,19,10,1, 11.8,1,1, 3.936, 10509.248, 407.937, 52871.325 25/02/09,14:01:22,00,10,1, 11.9,1,1, 3.933, 10509.244, 407.937, 52871.325 25/02/09,14:01:22,01,10,1, 11.9,1,1, 3.933, 10509.199, 407.903, 52871.213 25/02/09,14:01:22,02,10,1, 11.9,1,1, 3.933, 10509.202, 407.869, 52871.267 25/02/09,14:01:22,03,10,1, 11.9,1,1, 3.933, 10509.195, 407.835, 52871.258 25/02/09,14:01:22,04,10,1, 11.9,1,1, 3.933, 10509.243, 407.894, 52871.267 25/02/09,14:01:22,05,10,1, 11.9,1,1, 3.933, 10509.204, 407.793, 52871.217 25/02/09,14:01:22,06,10,1, 11.9,1,1, 3.933, 10509.241, 407.868, 52871.258 25/02/09,14:01:22,07,10,1, 11.9,1,1, 3.933, 10509.188, 407.825, 52871.264 25/02/09,14:01:22,08,10,1, 11.9,1,1, 3.933, 10509.205, 407.796, 52871.269 25/02/09,14:01:22,09,10,1, 11.9,1,1, 3.933, 10509.225, 407.856, 52871.327 25/02/09,14:01:22,10,10,1, 11.9,1,1, 3.933, 10509.185, 407.786, 52871.274 25/02/09,14:01:22,11,10,1, 11.9,1,1, 3.933, 10509.224, 407.866, 52871.259 25/02/09,14:01:22,12,10,1, 11.9,1,1, 3.933, 10509.193, 407.771, 52871.235 25/02/09,14:01:22,13,10,1, 11.9,1,1, 3.933, 10509.211, 407.789, 52871.251 25/02/09,14:01:22,14,10,1, 11.9,1,1, 3.933, 10509.212, 407.801, 52871.245 25/02/09,14:01:22,15,10,1, 11.9,1,1, 3.933, 10509.190, 407.710, 52871.215 25/02/09,14:01:22,16,10,1, 11.9,1,1, 3.933, 10509.225, 407.820, 52871.284 25/02/09,14:01:22,17,10,1, 11.9,1,1, 3.933, 10509.201, 407.723, 52871.230 25/02/09,14:01:22,18,10,1, 11.9,1,1, 3.933, 10509.206, 407.786, 52871.259 25/02/09,14:01:22,19,10,1, 11.9,1,1, 3.933, 10509.228, 407.757, 52871.250 25/02/09,14:01:23,00,10,1, 12.0,1,1, 3.938, 10509.228, 407.757, 52871.250 25/02/09,14:01:23,01,10,1, 12.0,1,1, 3.938, 10509.239, 407.798, 52871.308 25/02/09,14:01:23,02,10,1, 12.0,1,1, 3.938, 10509.183, 407.726, 52871.291 25/02/09,14:01:23,03,10,1, 12.0,1,1, 3.938, 10509.221, 407.770, 52871.315 25/02/09,14:01:23,04,10,1, 12.0,1,1, 3.938, 10509.214, 407.725, 52871.354 25/02/09,14:01:23,05,10,1, 12.0,1,1, 3.938, 10509.226, 407.704, 52871.280 25/02/09,14:01:23,06,10,1, 12.0,1,1, 3.938, 10509.225, 407.754, 52871.243 25/02/09,14:01:23,07,10,1, 12.0,1,1, 3.938, 10509.183, 407.673, 52871.174 25/02/09,14:01:23,08,10,1, 12.0,1,1, 3.938, 10509.227, 407.757, 52871.251 25/02/09,14:01:23,09,10,1, 12.0,1,1, 3.938, 10509.203, 407.663, 52871.209 25/02/09,14:01:23,10,10,1, 12.0,1,1, 3.938, 10509.233, 407.696, 52871.259 25/02/09,14:01:23,11,10,1, 12.0,1,1, 3.938, 10509.204, 407.713, 52871.260 25/02/09,14:01:23,12,10,1, 12.0,1,1, 3.938, 10509.196, 407.620, 52871.216 25/02/09,14:01:23,13,10,1, 12.0,1,1, 3.938, 10509.204, 407.742, 52871.255 25/02/09,14:01:23,14,10,1, 12.0,1,1, 3.938, 10509.190, 407.628, 52871.190 25/02/09,14:01:23,15,10,1, 12.0,1,1, 3.938, 10509.228, 407.655, 52871.273 25/02/09,14:01:23,16,10,1, 12.0,1,1, 3.938, 10509.210, 407.699, 52871.295 25/02/09,14:01:23,17,10,1, 12.0,1,1, 3.938, 10509.214, 407.603, 52871.246 25/02/09,14:01:23,18,10,1, 12.0,1,1, 3.938, 10509.224, 407.698, 52871.271 25/02/09,14:01:23,19,10,1, 12.0,1,1, 3.938, 10509.207, 407.603, 52871.208 25/02/09,14:01:24,00,10,1, 12.0,1,1, 3.932, 10509.202, 407.603, 52871.208 25/02/09,14:01:24,01,10,1, 12.0,1,1, 3.932, 10509.226, 407.645, 52871.230 25/02/09,14:01:24,02,10,1, 12.0,1,1, 3.932, 10509.228, 407.585, 52871.223 25/02/09,14:01:24,03,10,1, 12.0,1,1, 3.932, 10509.253, 407.653, 52871.272 25/02/09,14:01:24,04,10,1, 12.0,1,1, 3.932, 10509.204, 407.575, 52871.192 25/02/09,14:01:24,05,10,1, 12.0,1,1, 3.932, 10509.215, 407.652, 52871.270 25/02/09,14:01:24,06,10,1, 12.0,1,1, 3.932, 10509.212, 407.607, 52871.232 25/02/09,14:01:24,07,10,1, 12.0,1,1, 3.932, 10509.223, 407.591, 52871.201 25/02/09,14:01:24,08,10,1, 12.0,1,1, 3.932, 10509.231, 407.626, 52871.264 25/02/09,14:01:24,09,10,1, 12.0,1,1, 3.932, 10509.237, 407.547, 52871.150 25/02/09,14:01:24,10,10,1, 12.0,1,1, 3.932, 10509.227, 407.606, 52871.293 25/02/09,14:01:24,11,10,1, 12.0,1,1, 3.932, 10509.207, 407.536, 52871.305 25/02/09,14:01:24,12,10,1, 12.0,1,1, 3.932, 10509.217, 407.555, 52871.208 25/02/09,14:01:24,13,10,1, 12.0,1,1, 3.932, 10509.231, 407.592, 52871.205 25/02/09,14:01:24,14,10,1, 12.0,1,1, 3.932, 10509.200, 407.500, 52871.203 25/02/09,14:01:24,15,10,1, 12.0,1,1, 3.932, 10509.252, 407.598, 52871.235 25/02/09,14:01:24,16,10,1, 12.0,1,1, 3.932, 10509.215, 407.521, 52871.212 25/02/09,14:01:24,17,10,1, 12.0,1,1, 3.932, 10509.212, 407.537, 52871.251 25/02/09,14:01:24,18,10,1, 12.0,1,1, 3.932, 10509.236, 407.572, 52871.323 25/02/09,14:01:24,19,10,1, 12.0,1,1, 3.932, 10509.219, 407.484, 52871.209 25/02/09,14:01:25,00,09,1, 11.9,1,1, 3.933, 10509.211, 407.484, 52871.209 25/02/09,14:01:25,01,09,1, 11.9,1,1, 3.933, 10509.210, 407.492, 52871.206 25/02/09,14:01:25,02,09,1, 11.9,1,1, 3.933, 10509.240, 407.534, 52871.243 25/02/09,14:01:25,03,09,1, 11.9,1,1, 3.933, 10509.251, 407.525, 52871.263 25/02/09,14:01:25,04,09,1, 11.9,1,1, 3.933, 10509.225, 407.471, 52871.250 25/02/09,14:01:25,05,09,1, 11.9,1,1, 3.933, 10509.243, 407.544, 52871.285 25/02/09,14:01:25,06,09,1, 11.9,1,1, 3.933, 10509.233, 407.429, 52871.204 25/02/09,14:01:25,07,09,1, 11.9,1,1, 3.933, 10509.249, 407.476, 52871.260 25/02/09,14:01:25,08,09,1, 11.9,1,1, 3.933, 10509.227, 407.456, 52871.235 25/02/09,14:01:25,09,09,1, 11.9,1,1, 3.933, 10509.226, 407.432, 52871.219 25/02/09,14:01:25,10,09,1, 11.9,1,1, 3.933, 10509.253, 407.508, 52871.265 25/02/09,14:01:25,11,09,1, 11.9,1,1, 3.933, 10509.235, 407.397, 52871.221 25/02/09,14:01:25,12,09,1, 11.9,1,1, 3.933, 10509.250, 407.496, 52871.282 25/02/09,14:01:25,13,09,1, 11.9,1,1, 3.933, 10509.211, 407.431, 52871.200 25/02/09,14:01:25,14,09,1, 11.9,1,1, 3.933, 10509.236, 407.419, 52871.230 25/02/09,14:01:25,15,09,1, 11.9,1,1, 3.933, 10509.240, 407.467, 52871.289 25/02/09,14:01:25,16,09,1, 11.9,1,1, 3.933, 10509.224, 407.370, 52871.209 25/02/09,14:01:25,17,09,1, 11.9,1,1, 3.933, 10509.251, 407.483, 52871.310 25/02/09,14:01:25,18,09,1, 11.9,1,1, 3.933, 10509.235, 407.394, 52871.250 25/02/09,14:01:25,19,09,1, 11.9,1,1, 3.933, 10509.221, 407.418, 52871.225 25/02/09,14:01:26,00,09,1, 11.9,1,1, 3.938, 10509.219, 407.418, 52871.225 25/02/09,14:01:26,01,09,1, 11.9,1,1, 3.938, 10509.217, 407.362, 52871.158 25/02/09,14:01:26,02,09,1, 11.9,1,1, 3.938, 10509.231, 407.456, 52871.258 25/02/09,14:01:26,03,09,1, 11.9,1,1, 3.938, 10509.223, 407.326, 52871.206 25/02/09,14:01:26,04,09,1, 11.9,1,1, 3.938, 10509.251, 407.368, 52871.215 25/02/09,14:01:26,05,09,1, 11.9,1,1, 3.938, 10509.228, 407.376, 52871.258 25/02/09,14:01:26,06,09,1, 11.9,1,1, 3.938, 10509.246, 407.326, 52871.213 25/02/09,14:01:26,07,09,1, 11.9,1,1, 3.938, 10509.250, 407.399, 52871.297 25/02/09,14:01:26,08,09,1, 11.9,1,1, 3.938, 10509.201, 407.319, 52871.213 25/02/09,14:01:26,09,09,1, 11.9,1,1, 3.938, 10509.247, 407.352, 52871.280 25/02/09,14:01:26,10,09,1, 11.9,1,1, 3.938, 10509.242, 407.347, 52871.273 25/02/09,14:01:26,11,09,1, 11.9,1,1, 3.938, 10509.226, 407.306, 52871.219 25/02/09,14:01:26,12,09,1, 11.9,1,1, 3.938, 10509.242, 407.379, 52871.268 25/02/09,14:01:26,13,09,1, 11.9,1,1, 3.938, 10509.221, 407.269, 52871.148 25/02/09,14:01:26,14,09,1, 11.9,1,1, 3.938, 10509.253, 407.350, 52871.202 25/02/09,14:01:26,15,09,1, 11.9,1,1, 3.938, 10509.219, 407.307, 52871.181 25/02/09,14:01:26,16,09,1, 11.9,1,1, 3.938, 10509.233, 407.294, 52871.196 25/02/09,14:01:26,17,09,1, 11.9,1,1, 3.938, 10509.243, 407.370, 52871.286 25/02/09,14:01:26,18,09,1, 11.9,1,1, 3.938, 10509.213, 407.261, 52871.200 25/02/09,14:01:26,19,09,1, 11.9,1,1, 3.938, 10509.243, 407.339, 52871.292 25/02/09,14:01:27,00,09,1, 12.0,1,1, 3.935, 10509.236, 407.339, 52871.292 25/02/09,14:01:27,01,09,1, 12.0,1,1, 3.935, 10509.243, 407.292, 52871.222 25/02/09,14:01:27,02,09,1, 12.0,1,1, 3.935, 10509.212, 407.344, 52871.274 25/02/09,14:01:27,03,09,1, 12.0,1,1, 3.935, 10509.211, 407.250, 52871.234 25/02/09,14:01:27,04,09,1, 12.0,1,1, 3.935, 10509.221, 407.320, 52871.298 25/02/09,14:01:27,05,09,1, 12.0,1,1, 3.935, 10509.196, 407.249, 52871.268 25/02/09,14:01:27,06,09,1, 12.0,1,1, 3.935, 10509.235, 407.300, 52871.269 25/02/09,14:01:27,07,09,1, 12.0,1,1, 3.935, 10509.224, 407.283, 52871.260 25/02/09,14:01:27,08,09,1, 12.0,1,1, 3.935, 10509.217, 407.206, 52871.154 25/02/09,14:01:27,09,09,1, 12.0,1,1, 3.935, 10509.264, 407.295, 52871.232 25/02/09,14:01:27,10,09,1, 12.0,1,1, 3.935, 10509.214, 407.216, 52871.176 25/02/09,14:01:27,11,09,1, 12.0,1,1, 3.935, 10509.235, 407.243, 52871.347 25/02/09,14:01:27,12,09,1, 12.0,1,1, 3.935, 10509.237, 407.269, 52871.302 25/02/09,14:01:27,13,09,1, 12.0,1,1, 3.935, 10509.236, 407.190, 52871.215 25/02/09,14:01:27,14,09,1, 12.0,1,1, 3.935, 10509.253, 407.303, 52871.353 25/02/09,14:01:27,15,09,1, 12.0,1,1, 3.935, 10509.225, 407.170, 52871.215 25/02/09,14:01:27,16,09,1, 12.0,1,1, 3.935, 10509.225, 407.238, 52871.284 25/02/09,14:01:27,17,09,1, 12.0,1,1, 3.935, 10509.227, 407.213, 52871.281 25/02/09,14:01:27,18,09,1, 12.0,1,1, 3.935, 10509.235, 407.181, 52871.178 25/02/09,14:01:27,19,09,1, 12.0,1,1, 3.935, 10509.238, 407.274, 52871.264 25/02/09,14:01:28,00,09,1, 11.9,1,1, 3.933, 10509.236, 407.274, 52871.264 25/02/09,14:01:28,01,09,1, 11.9,1,1, 3.933, 10509.240, 407.250, 52871.278 25/02/09,14:01:28,02,09,1, 11.9,1,1, 3.933, 10509.244, 407.196, 52871.162 25/02/09,14:01:28,03,09,1, 11.9,1,1, 3.933, 10509.227, 407.176, 52871.199 25/02/09,14:01:28,04,09,1, 11.9,1,1, 3.933, 10509.237, 407.214, 52871.232 25/02/09,14:01:28,05,09,1, 11.9,1,1, 3.933, 10509.223, 407.126, 52871.145 25/02/09,14:01:28,06,09,1, 11.9,1,1, 3.933, 10509.255, 407.232, 52871.254 25/02/09,14:01:28,07,09,1, 11.9,1,1, 3.933, 10509.218, 407.151, 52871.180 25/02/09,14:01:28,08,09,1, 11.9,1,1, 3.933, 10509.223, 407.160, 52871.174 25/02/09,14:01:28,09,09,1, 11.9,1,1, 3.933, 10509.253, 407.210, 52871.270 25/02/09,14:01:28,10,09,1, 11.9,1,1, 3.933, 10509.216, 407.116, 52871.256 25/02/09,14:01:28,11,09,1, 11.9,1,1, 3.933, 10509.221, 407.214, 52871.341 25/02/09,14:01:28,12,09,1, 11.9,1,1, 3.933, 10509.202, 407.106, 52871.269 25/02/09,14:01:28,13,09,1, 11.9,1,1, 3.933, 10509.212, 407.158, 52871.302 25/02/09,14:01:28,14,09,1, 11.9,1,1, 3.933, 10509.201, 407.134, 52871.277 25/02/09,14:01:28,15,09,1, 11.9,1,1, 3.933, 10509.222, 407.086, 52871.272 25/02/09,14:01:28,16,09,1, 11.9,1,1, 3.933, 10509.202, 407.138, 52871.292 25/02/09,14:01:28,17,09,1, 11.9,1,1, 3.933, 10509.220, 407.070, 52871.185 25/02/09,14:01:28,18,09,1, 11.9,1,1, 3.933, 10509.241, 407.147, 52871.264 25/02/09,14:01:28,19,09,1, 11.9,1,1, 3.933, 10509.241, 407.087, 52871.200 25/02/09,14:01:29,00,09,1, 11.9,1,1, 3.937, 10509.236, 407.087, 52871.200 25/02/09,14:01:29,01,09,1, 11.9,1,1, 3.937, 10509.237, 407.141, 52871.276 25/02/09,14:01:29,02,09,1, 11.9,1,1, 3.937, 10509.213, 407.040, 52871.178 25/02/09,14:01:29,03,09,1, 11.9,1,1, 3.937, 10509.235, 407.144, 52871.358 25/02/09,14:01:29,04,09,1, 11.9,1,1, 3.937, 10509.209, 407.038, 52871.297 25/02/09,14:01:29,05,09,1, 11.9,1,1, 3.937, 10509.222, 407.089, 52871.274 25/02/09,14:01:29,06,09,1, 11.9,1,1, 3.937, 10509.220, 407.093, 52871.309 25/02/09,14:01:29,07,09,1, 11.9,1,1, 3.937, 10509.229, 407.026, 52871.251 25/02/09,14:01:29,08,09,1, 11.9,1,1, 3.937, 10509.232, 407.102, 52871.294 25/02/09,14:01:29,09,09,1, 11.9,1,1, 3.937, 10509.204, 407.014, 52871.182 25/02/09,14:01:29,10,09,1, 11.9,1,1, 3.937, 10509.230, 407.093, 52871.232 25/02/09,14:01:29,11,09,1, 11.9,1,1, 3.937, 10509.234, 407.041, 52871.260 25/02/09,14:01:29,12,09,1, 11.9,1,1, 3.937, 10509.214, 406.999, 52871.233 25/02/09,14:01:29,13,09,1, 11.9,1,1, 3.937, 10509.239, 407.095, 52871.361 25/02/09,14:01:29,14,09,1, 11.9,1,1, 3.937, 10509.221, 406.997, 52871.324 25/02/09,14:01:29,15,09,1, 11.9,1,1, 3.937, 10509.241, 407.088, 52871.324 25/02/09,14:01:29,16,09,1, 11.9,1,1, 3.937, 10509.180, 407.011, 52871.294 25/02/09,14:01:29,17,09,1, 11.9,1,1, 3.937, 10509.199, 407.019, 52871.219 25/02/09,14:01:29,18,09,1, 11.9,1,1, 3.937, 10509.227, 407.025, 52871.308 25/02/09,14:01:29,19,09,1, 11.9,1,1, 3.937, 10509.179, 406.954, 52871.298 25/02/09,14:01:30,00,09,1, 11.9,1,1, 3.935, 10509.177, 406.954, 52871.298 25/02/09,14:01:30,01,09,1, 11.9,1,1, 3.935, 10509.203, 407.003, 52871.240 25/02/09,14:01:30,02,09,1, 11.9,1,1, 3.935, 10509.190, 407.032, 52871.232 25/02/09,14:01:30,03,09,1, 11.9,1,1, 3.935, 10509.213, 407.046, 52871.219 25/02/09,14:01:30,04,09,1, 11.9,1,1, 3.935, 10509.206, 406.986, 52871.201 25/02/09,14:01:30,05,09,1, 11.9,1,1, 3.935, 10509.195, 407.081, 52871.272 25/02/09,14:01:30,06,09,1, 11.9,1,1, 3.935, 10509.208, 406.977, 52871.266 25/02/09,14:01:30,07,09,1, 11.9,1,1, 3.935, 10509.221, 407.039, 52871.303 25/02/09,14:01:30,08,09,1, 11.9,1,1, 3.935, 10509.212, 407.023, 52871.315 25/02/09,14:01:30,09,09,1, 11.9,1,1, 3.935, 10509.195, 406.969, 52871.258 25/02/09,14:01:30,10,09,1, 11.9,1,1, 3.935, 10509.218, 407.035, 52871.274 25/02/09,14:01:30,11,09,1, 11.9,1,1, 3.935, 10509.179, 406.945, 52871.251 25/02/09,14:01:30,12,09,1, 11.9,1,1, 3.935, 10509.219, 407.008, 52871.306 25/02/09,14:01:30,13,09,1, 11.9,1,1, 3.935, 10509.202, 406.979, 52871.283 25/02/09,14:01:30,14,09,1, 11.9,1,1, 3.935, 10509.205, 406.953, 52871.293 25/02/09,14:01:30,15,09,1, 11.9,1,1, 3.935, 10509.198, 407.021, 52871.334 25/02/09,14:01:30,16,09,1, 11.9,1,1, 3.935, 10509.186, 406.893, 52871.237 25/02/09,14:01:30,17,09,1, 11.9,1,1, 3.935, 10509.207, 407.000, 52871.311 25/02/09,14:01:30,18,09,1, 11.9,1,1, 3.935, 10509.179, 406.947, 52871.269 25/02/09,14:01:30,19,09,1, 11.9,1,1, 3.935, 10509.176, 406.953, 52871.304 25/02/09,14:01:31,00,09,1, 11.9,1,1, 3.933, 10509.169, 406.953, 52871.304 25/02/09,14:01:31,01,09,1, 11.9,1,1, 3.933, 10509.180, 406.890, 52871.292 25/02/09,14:01:31,02,09,1, 11.9,1,1, 3.933, 10509.188, 406.992, 52871.333 25/02/09,14:01:31,03,09,1, 11.9,1,1, 3.933, 10509.185, 406.883, 52871.217 25/02/09,14:01:31,04,09,1, 11.9,1,1, 3.933, 10509.201, 406.943, 52871.330 25/02/09,14:01:31,05,09,1, 11.9,1,1, 3.933, 10509.189, 406.924, 52871.280 25/02/09,14:01:31,06,09,1, 11.9,1,1, 3.933, 10509.180, 406.895, 52871.280 25/02/09,14:01:31,07,09,1, 11.9,1,1, 3.933, 10509.184, 406.954, 52871.321 25/02/09,14:01:31,08,09,1, 11.9,1,1, 3.933, 10509.152, 406.859, 52871.195 25/02/09,14:01:31,09,09,1, 11.9,1,1, 3.933, 10509.188, 406.948, 52871.302 25/02/09,14:01:31,10,09,1, 11.9,1,1, 3.933, 10509.179, 406.886, 52871.206 25/02/09,14:01:31,11,09,1, 11.9,1,1, 3.933, 10509.184, 406.895, 52871.231 25/02/09,14:01:31,12,09,1, 11.9,1,1, 3.933, 10509.168, 406.944, 52871.316 25/02/09,14:01:31,13,09,1, 11.9,1,1, 3.933, 10509.149, 406.861, 52871.246 25/02/09,14:01:31,14,09,1, 11.9,1,1, 3.933, 10509.182, 406.944, 52871.311 25/02/09,14:01:31,15,09,1, 11.9,1,1, 3.933, 10509.145, 406.885, 52871.233 25/02/09,14:01:31,16,09,1, 11.9,1,1, 3.933, 10509.140, 406.909, 52871.322 25/02/09,14:01:31,17,09,1, 11.9,1,1, 3.933, 10509.158, 406.917, 52871.294 25/02/09,14:01:31,18,09,1, 11.9,1,1, 3.933, 10509.153, 406.830, 52871.282 25/02/09,14:01:31,19,09,1, 11.9,1,1, 3.933, 10509.175, 406.942, 52871.353 25/02/09,14:01:32,00,10,1, 11.9,1,1, 3.935, 10509.169, 406.942, 52871.353 25/02/09,14:01:32,01,10,1, 11.9,1,1, 3.935, 10509.166, 406.907, 52871.354 25/02/09,14:01:32,02,10,1, 11.9,1,1, 3.935, 10509.129, 406.909, 52871.246 25/02/09,14:01:32,03,10,1, 11.9,1,1, 3.935, 10509.132, 406.830, 52871.200 25/02/09,14:01:32,04,10,1, 11.9,1,1, 3.935, 10509.143, 406.918, 52871.237 25/02/09,14:01:32,05,10,1, 11.9,1,1, 3.935, 10509.130, 406.822, 52871.267 25/02/09,14:01:32,06,10,1, 11.9,1,1, 3.935, 10509.189, 406.890, 52871.318 25/02/09,14:01:32,07,10,1, 11.9,1,1, 3.935, 10509.118, 406.850, 52871.233 25/02/09,14:01:32,08,10,1, 11.9,1,1, 3.935, 10509.125, 406.815, 52871.238 25/02/09,14:01:32,09,10,1, 11.9,1,1, 3.935, 10509.136, 406.883, 52871.276 25/02/09,14:01:32,10,10,1, 11.9,1,1, 3.935, 10509.120, 406.826, 52871.272 25/02/09,14:01:32,11,10,1, 11.9,1,1, 3.935, 10509.134, 406.884, 52871.265 25/02/09,14:01:32,12,10,1, 11.9,1,1, 3.935, 10509.140, 406.815, 52871.231 25/02/09,14:01:32,13,10,1, 11.9,1,1, 3.935, 10509.110, 406.823, 52871.269 25/02/09,14:01:32,14,10,1, 11.9,1,1, 3.935, 10509.103, 406.865, 52871.361 25/02/09,14:01:32,15,10,1, 11.9,1,1, 3.935, 10509.090, 406.785, 52871.228 25/02/09,14:01:32,16,10,1, 11.9,1,1, 3.935, 10509.124, 406.871, 52871.315 25/02/09,14:01:32,17,10,1, 11.9,1,1, 3.935, 10509.102, 406.798, 52871.192 25/02/09,14:01:32,18,10,1, 11.9,1,1, 3.935, 10509.113, 406.836, 52871.299 25/02/09,14:01:32,19,10,1, 11.9,1,1, 3.935, 10509.098, 406.822, 52871.292 25/02/09,14:01:33,00,10,1, 11.9,1,1, 3.939, 10509.094, 406.822, 52871.292 25/02/09,14:01:33,01,10,1, 11.9,1,1, 3.939, 10509.112, 406.861, 52871.337 25/02/09,14:01:33,02,10,1, 11.9,1,1, 3.939, 10509.081, 406.779, 52871.301 25/02/09,14:01:33,03,10,1, 11.9,1,1, 3.939, 10509.109, 406.868, 52871.359 25/02/09,14:01:33,04,10,1, 11.9,1,1, 3.939, 10509.108, 406.804, 52871.279 25/02/09,14:01:33,05,10,1, 11.9,1,1, 3.939, 10509.087, 406.781, 52871.273 25/02/09,14:01:33,06,10,1, 11.9,1,1, 3.939, 10509.114, 406.857, 52871.290 25/02/09,14:01:33,07,10,1, 11.9,1,1, 3.939, 10509.076, 406.757, 52871.194 25/02/09,14:01:33,08,10,1, 11.9,1,1, 3.939, 10509.100, 406.845, 52871.349 25/02/09,14:01:33,09,10,1, 11.9,1,1, 3.939, 10509.062, 406.780, 52871.216 25/02/09,14:01:33,10,10,1, 11.9,1,1, 3.939, 10509.110, 406.758, 52871.232 25/02/09,14:01:33,11,10,1, 11.9,1,1, 3.939, 10509.115, 406.789, 52871.306 25/02/09,14:01:33,12,10,1, 11.9,1,1, 3.939, 10509.075, 406.693, 52871.000 25/02/09,14:01:33,13,10,1, 11.9,1,1, 3.939, 10509.080, 406.812, 52871.322 25/02/09,14:01:33,14,10,1, 11.9,1,1, 3.939, 10509.046, 406.736, 52871.286 25/02/09,14:01:33,15,10,1, 11.9,1,1, 3.939, 10509.070, 406.764, 52871.412 25/02/09,14:01:33,16,10,1, 11.9,1,1, 3.939, 10509.086, 406.767, 52871.300 25/02/09,14:01:33,17,10,1, 11.9,1,1, 3.939, 10509.073, 406.709, 52871.338 25/02/09,14:01:33,18,10,1, 11.9,1,1, 3.939, 10509.091, 406.804, 52871.288 25/02/09,14:01:33,19,10,1, 11.9,1,1, 3.939, 10509.067, 406.710, 52871.188 25/02/09,14:01:34,00,09,1, 11.9,1,1, 3.936, 10509.061, 406.710, 52871.188 25/02/09,14:01:34,01,09,1, 11.9,1,1, 3.936, 10509.068, 406.755, 52871.333 25/02/09,14:01:34,02,09,1, 11.9,1,1, 3.936, 10509.055, 406.710, 52871.265 25/02/09,14:01:34,03,09,1, 11.9,1,1, 3.936, 10509.073, 406.782, 52871.326 25/02/09,14:01:34,04,09,1, 11.9,1,1, 3.936, 10509.046, 406.673, 52871.235 25/02/09,14:01:34,05,09,1, 11.9,1,1, 3.936, 10509.068, 406.762, 52871.299 25/02/09,14:01:34,06,09,1, 11.9,1,1, 3.936, 10509.040, 406.721, 52871.242 25/02/09,14:01:34,07,09,1, 11.9,1,1, 3.936, 10509.035, 406.713, 52871.221 25/02/09,14:01:34,08,09,1, 11.9,1,1, 3.936, 10509.082, 406.756, 52871.275 25/02/09,14:01:34,09,09,1, 11.9,1,1, 3.936, 10509.029, 406.687, 52871.204 25/02/09,14:01:34,10,09,1, 11.9,1,1, 3.936, 10509.057, 406.782, 52871.325 25/02/09,14:01:34,11,09,1, 11.9,1,1, 3.936, 10509.034, 406.662, 52871.215 25/02/09,14:01:34,12,09,1, 11.9,1,1, 3.936, 10509.042, 406.748, 52871.272 25/02/09,14:01:34,13,09,1, 11.9,1,1, 3.936, 10509.068, 406.705, 52871.358 25/02/09,14:01:34,14,09,1, 11.9,1,1, 3.936, 10509.037, 406.663, 52871.322 25/02/09,14:01:34,15,09,1, 11.9,1,1, 3.936, 10509.043, 406.740, 52871.346 25/02/09,14:01:34,16,09,1, 11.9,1,1, 3.936, 10509.024, 406.665, 52871.271 25/02/09,14:01:34,17,09,1, 11.9,1,1, 3.936, 10509.051, 406.700, 52871.304 25/02/09,14:01:34,18,09,1, 11.9,1,1, 3.936, 10509.016, 406.682, 52871.220 25/02/09,14:01:34,19,09,1, 11.9,1,1, 3.936, 10509.036, 406.671, 52871.199 25/02/09,14:01:35,00,09,1, 11.9,1,1, 3.938, 10509.036, 406.671, 52871.199 25/02/09,14:01:35,01,09,1, 11.9,1,1, 3.938, 10509.016, 406.627, 52871.293 25/02/09,14:01:35,02,09,1, 11.9,1,1, 3.938, 10509.040, 406.708, 52871.384 25/02/09,14:01:35,03,09,1, 11.9,1,1, 3.938, 10509.012, 406.647, 52871.290 25/02/09,14:01:35,04,09,1, 11.9,1,1, 3.938, 10509.032, 406.637, 52871.332 25/02/09,14:01:35,05,09,1, 11.9,1,1, 3.938, 10509.040, 406.713, 52871.306 25/02/09,14:01:35,06,09,1, 11.9,1,1, 3.938, 10509.008, 406.592, 52871.244 25/02/09,14:01:35,07,09,1, 11.9,1,1, 3.938, 10509.042, 406.697, 52871.403 25/02/09,14:01:35,08,09,1, 11.9,1,1, 3.938, 10509.003, 406.604, 52871.267 25/02/09,14:01:35,09,09,1, 11.9,1,1, 3.938, 10509.048, 406.644, 52871.315 25/02/09,14:01:35,10,09,1, 11.9,1,1, 3.938, 10509.049, 406.683, 52871.313 25/02/09,14:01:35,11,09,1, 11.9,1,1, 3.938, 10508.999, 406.603, 52871.273 25/02/09,14:01:35,12,09,1, 11.9,1,1, 3.938, 10509.050, 406.703, 52871.389 25/02/09,14:01:35,13,09,1, 11.9,1,1, 3.938, 10508.994, 406.612, 52871.232 25/02/09,14:01:35,14,09,1, 11.9,1,1, 3.938, 10509.010, 406.654, 52871.326 25/02/09,14:01:35,15,09,1, 11.9,1,1, 3.938, 10509.013, 406.653, 52871.372 25/02/09,14:01:35,16,09,1, 11.9,1,1, 3.938, 10508.979, 406.589, 52871.313 25/02/09,14:01:35,17,09,1, 11.9,1,1, 3.938, 10509.011, 406.701, 52871.337 25/02/09,14:01:35,18,09,1, 11.9,1,1, 3.938, 10508.985, 406.586, 52871.259 25/02/09,14:01:35,19,09,1, 11.9,1,1, 3.938, 10509.026, 406.664, 52871.279 25/02/09,14:01:36,00,09,1, 11.8,1,1, 3.941, 10509.019, 406.664, 52871.279 25/02/09,14:01:36,01,09,1, 11.8,1,1, 3.941, 10508.988, 406.605, 52871.315 25/02/09,14:01:36,02,09,1, 11.8,1,1, 3.941, 10509.003, 406.661, 52871.348 25/02/09,14:01:36,03,09,1, 11.8,1,1, 3.941, 10508.980, 406.569, 52871.228 25/02/09,14:01:36,04,09,1, 11.8,1,1, 3.941, 10509.008, 406.668, 52871.346 25/02/09,14:01:36,05,09,1, 11.8,1,1, 3.941, 10508.984, 406.590, 52871.233 25/02/09,14:01:36,06,09,1, 11.8,1,1, 3.941, 10509.001, 406.612, 52871.281 25/02/09,14:01:36,07,09,1, 11.8,1,1, 3.941, 10508.985, 406.649, 52871.341 25/02/09,14:01:36,08,09,1, 11.8,1,1, 3.941, 10508.950, 406.561, 52871.256 25/02/09,14:01:36,09,09,1, 11.8,1,1, 3.941, 10509.019, 406.665, 52871.337 25/02/09,14:01:36,10,09,1, 11.8,1,1, 3.941, 10508.966, 406.588, 52871.296 25/02/09,14:01:36,11,09,1, 11.8,1,1, 3.941, 10508.970, 406.608, 52871.295 25/02/09,14:01:36,12,09,1, 11.8,1,1, 3.941, 10508.964, 406.639, 52871.314 25/02/09,14:01:36,13,09,1, 11.8,1,1, 3.941, 10508.954, 406.550, 52871.275 25/02/09,14:01:36,14,09,1, 11.8,1,1, 3.941, 10508.980, 406.659, 52871.327 25/02/09,14:01:36,15,09,1, 11.8,1,1, 3.941, 10508.949, 406.545, 52871.234 25/02/09,14:01:36,16,09,1, 11.8,1,1, 3.941, 10509.011, 406.644, 52871.312 25/02/09,14:01:36,17,09,1, 11.8,1,1, 3.941, 10508.950, 406.623, 52871.353 25/02/09,14:01:36,18,09,1, 11.8,1,1, 3.941, 10508.961, 406.585, 52871.316 25/02/09,14:01:36,19,09,1, 11.8,1,1, 3.941, 10508.992, 406.653, 52871.325 25/02/09,14:01:37,00,09,1, 11.9,1,1, 3.934, 10508.986, 406.653, 52871.325 25/02/09,14:01:37,01,09,1, 11.9,1,1, 3.934, 10508.957, 406.619, 52871.266 25/02/09,14:01:37,02,09,1, 11.9,1,1, 3.934, 10508.950, 406.575, 52871.334 25/02/09,14:01:37,03,09,1, 11.9,1,1, 3.934, 10508.922, 406.584, 52871.347 25/02/09,14:01:37,04,09,1, 11.9,1,1, 3.934, 10508.972, 406.651, 52871.354 25/02/09,14:01:37,05,09,1, 11.9,1,1, 3.934, 10508.930, 406.517, 52871.319 25/02/09,14:01:37,06,09,1, 11.9,1,1, 3.934, 10508.927, 406.606, 52871.392 25/02/09,14:01:37,07,09,1, 11.9,1,1, 3.934, 10508.936, 406.559, 52871.268 25/02/09,14:01:37,08,09,1, 11.9,1,1, 3.934, 10508.936, 406.542, 52871.359 25/02/09,14:01:37,09,09,1, 11.9,1,1, 3.934, 10508.942, 406.594, 52871.289 25/02/09,14:01:37,10,09,1, 11.9,1,1, 3.934, 10508.899, 406.510, 52871.305 25/02/09,14:01:37,11,09,1, 11.9,1,1, 3.934, 10508.908, 406.603, 52871.489 25/02/09,14:01:37,12,09,1, 11.9,1,1, 3.934, 10508.898, 406.502, 52871.287 25/02/09,14:01:37,13,09,1, 11.9,1,1, 3.934, 10508.906, 406.547, 52871.360 25/02/09,14:01:37,14,09,1, 11.9,1,1, 3.934, 10508.926, 406.563, 52871.360 25/02/09,14:01:37,15,09,1, 11.9,1,1, 3.934, 10508.898, 406.495, 52871.352 25/02/09,14:01:37,16,09,1, 11.9,1,1, 3.934, 10508.919, 406.589, 52871.419 25/02/09,14:01:37,17,09,1, 11.9,1,1, 3.934, 10508.884, 406.500, 52871.354 25/02/09,14:01:37,18,09,1, 11.9,1,1, 3.934, 10508.930, 406.551, 52871.312 25/02/09,14:01:37,19,09,1, 11.9,1,1, 3.934, 10508.924, 406.530, 52871.330 25/02/09,14:01:38,00,09,1, 11.9,1,1, 3.936, 10508.919, 406.530, 52871.330 25/02/09,14:01:38,01,09,1, 11.9,1,1, 3.936, 10508.921, 406.570, 52871.392 25/02/09,14:01:38,02,09,1, 11.9,1,1, 3.936, 10508.896, 406.447, 52871.254 25/02/09,14:01:38,03,09,1, 11.9,1,1, 3.936, 10508.899, 406.538, 52871.350 25/02/09,14:01:38,04,09,1, 11.9,1,1, 3.936, 10508.900, 406.490, 52871.309 25/02/09,14:01:38,05,09,1, 11.9,1,1, 3.936, 10508.916, 406.458, 52871.311 25/02/09,14:01:38,06,09,1, 11.9,1,1, 3.936, 10508.899, 406.549, 52871.311 25/02/09,14:01:38,07,09,1, 11.9,1,1, 3.936, 10508.912, 406.444, 52871.251 25/02/09,14:01:38,08,09,1, 11.9,1,1, 3.936, 10508.925, 406.553, 52871.338 25/02/09,14:01:38,09,09,1, 11.9,1,1, 3.936, 10508.875, 406.474, 52871.333 25/02/09,14:01:38,10,09,1, 11.9,1,1, 3.936, 10508.883, 406.487, 52871.359 25/02/09,14:01:38,11,09,1, 11.9,1,1, 3.936, 10508.919, 406.495, 52871.353 25/02/09,14:01:38,12,09,1, 11.9,1,1, 3.936, 10508.887, 406.415, 52871.256 25/02/09,14:01:38,13,09,1, 11.9,1,1, 3.936, 10508.893, 406.508, 52871.389 25/02/09,14:01:38,14,09,1, 11.9,1,1, 3.936, 10508.883, 406.416, 52871.265 25/02/09,14:01:38,15,09,1, 11.9,1,1, 3.936, 10508.916, 406.452, 52871.287 25/02/09,14:01:38,16,09,1, 11.9,1,1, 3.936, 10508.872, 406.443, 52871.384 25/02/09,14:01:38,17,09,1, 11.9,1,1, 3.936, 10508.868, 406.404, 52871.319 25/02/09,14:01:38,18,09,1, 11.9,1,1, 3.936, 10508.888, 406.458, 52871.361 25/02/09,14:01:38,19,09,1, 11.9,1,1, 3.936, 10508.855, 406.376, 52871.238 25/02/09,14:01:39,00,10,1, 11.9,1,1, 3.938, 10508.852, 406.376, 52871.238 25/02/09,14:01:39,01,10,1, 11.9,1,1, 3.938, 10508.858, 406.410, 52871.308 25/02/09,14:01:39,02,10,1, 11.9,1,1, 3.938, 10508.886, 406.385, 52871.298 25/02/09,14:01:39,03,10,1, 11.9,1,1, 3.938, 10508.881, 406.463, 52871.403 25/02/09,14:01:39,04,10,1, 11.9,1,1, 3.938, 10508.873, 406.367, 52871.313 25/02/09,14:01:39,05,10,1, 11.9,1,1, 3.938, 10508.879, 406.439, 52871.329 25/02/09,14:01:39,06,10,1, 11.9,1,1, 3.938, 10508.843, 406.388, 52871.288 25/02/09,14:01:39,07,10,1, 11.9,1,1, 3.938, 10508.879, 406.382, 52871.358 25/02/09,14:01:39,08,10,1, 11.9,1,1, 3.938, 10508.856, 406.441, 52871.257 25/02/09,14:01:39,09,10,1, 11.9,1,1, 3.938, 10508.836, 406.336, 52871.225 25/02/09,14:01:39,10,10,1, 11.9,1,1, 3.938, 10508.870, 406.417, 52871.344 25/02/09,14:01:39,11,10,1, 11.9,1,1, 3.938, 10508.817, 406.355, 52871.279 25/02/09,14:01:39,12,10,1, 11.9,1,1, 3.938, 10508.845, 406.408, 52871.236 25/02/09,14:01:39,13,10,1, 11.9,1,1, 3.938, 10508.848, 406.414, 52871.289 25/02/09,14:01:39,14,10,1, 11.9,1,1, 3.938, 10508.818, 406.323, 52871.202 25/02/09,14:01:39,15,10,1, 11.9,1,1, 3.938, 10508.853, 406.421, 52871.393 25/02/09,14:01:39,16,10,1, 11.9,1,1, 3.938, 10508.829, 406.339, 52871.265 25/02/09,14:01:39,17,10,1, 11.9,1,1, 3.938, 10508.850, 406.416, 52871.409 25/02/09,14:01:39,18,10,1, 11.9,1,1, 3.938, 10508.847, 406.373, 52871.390 25/02/09,14:01:39,19,10,1, 11.9,1,1, 3.938, 10508.801, 406.333, 52871.460 25/02/09,14:01:40,00,10,1, 11.9,1,1, 3.939, 10508.794, 406.333, 52871.460 25/02/09,14:01:40,01,10,1, 11.9,1,1, 3.939, 10508.814, 406.295, 52871.183 25/02/09,14:01:40,02,10,1, 11.9,1,1, 3.939, 10508.861, 406.376, 52871.316 25/02/09,14:01:40,03,10,1, 11.9,1,1, 3.939, 10508.793, 406.322, 52871.319 25/02/09,14:01:40,04,10,1, 11.9,1,1, 3.939, 10508.816, 406.309, 52871.325 25/02/09,14:01:40,05,10,1, 11.9,1,1, 3.939, 10508.815, 406.352, 52871.298 25/02/09,14:01:40,06,10,1, 11.9,1,1, 3.939, 10508.790, 406.244, 52871.271 25/02/09,14:01:40,07,10,1, 11.9,1,1, 3.939, 10508.837, 406.360, 52871.252 25/02/09,14:01:40,08,10,1, 11.9,1,1, 3.939, 10508.828, 406.262, 52871.281 25/02/09,14:01:40,09,10,1, 11.9,1,1, 3.939, 10508.823, 406.290, 52871.355 25/02/09,14:01:40,10,10,1, 11.9,1,1, 3.939, 10508.827, 406.333, 52871.379 25/02/09,14:01:40,11,10,1, 11.9,1,1, 3.939, 10508.782, 406.235, 52871.258 25/02/09,14:01:40,12,10,1, 11.9,1,1, 3.939, 10508.825, 406.350, 52871.347 25/02/09,14:01:40,13,10,1, 11.9,1,1, 3.939, 10508.770, 406.257, 52871.319 25/02/09,14:01:40,14,10,1, 11.9,1,1, 3.939, 10508.797, 406.280, 52871.264 25/02/09,14:01:40,15,10,1, 11.9,1,1, 3.939, 10508.805, 406.280, 52871.294 25/02/09,14:01:40,16,10,1, 11.9,1,1, 3.939, 10508.782, 406.249, 52871.304 25/02/09,14:01:40,17,10,1, 11.9,1,1, 3.939, 10508.783, 406.305, 52871.300 25/02/09,14:01:40,18,10,1, 11.9,1,1, 3.939, 10508.757, 406.222, 52871.238 25/02/09,14:01:40,19,10,1, 11.9,1,1, 3.939, 10508.790, 406.295, 52871.309 25/02/09,14:01:41,00,10,1, 12.0,1,1, 3.935, 10508.785, 406.295, 52871.309 25/02/09,14:01:41,01,10,1, 12.0,1,1, 3.935, 10508.779, 406.209, 52871.321 25/02/09,14:01:41,02,10,1, 12.0,1,1, 3.935, 10508.804, 406.276, 52871.330 25/02/09,14:01:41,03,10,1, 12.0,1,1, 3.935, 10508.748, 406.189, 52871.292 25/02/09,14:01:41,04,10,1, 12.0,1,1, 3.935, 10508.800, 406.278, 52871.377 25/02/09,14:01:41,05,10,1, 12.0,1,1, 3.935, 10508.771, 406.192, 52871.349 25/02/09,14:01:41,06,10,1, 12.0,1,1, 3.935, 10508.761, 406.175, 52871.297 25/02/09,14:01:41,07,10,1, 12.0,1,1, 3.935, 10508.770, 406.245, 52871.309 25/02/09,14:01:41,08,10,1, 12.0,1,1, 3.935, 10508.757, 406.166, 52871.241 25/02/09,14:01:41,09,10,1, 12.0,1,1, 3.935, 10508.798, 406.265, 52871.320 25/02/09,14:01:41,10,10,1, 12.0,1,1, 3.935, 10508.755, 406.162, 52871.271 25/02/09,14:01:41,11,10,1, 12.0,1,1, 3.935, 10508.783, 406.195, 52871.259 25/02/09,14:01:41,12,10,1, 12.0,1,1, 3.935, 10508.754, 406.189, 52871.296 25/02/09,14:01:41,13,10,1, 12.0,1,1, 3.935, 10508.741, 406.154, 52871.227 25/02/09,14:01:41,14,10,1, 12.0,1,1, 3.935, 10508.757, 406.237, 52871.323 25/02/09,14:01:41,15,10,1, 12.0,1,1, 3.935, 10508.721, 406.148, 52871.236 25/02/09,14:01:41,16,10,1, 12.0,1,1, 3.935, 10508.759, 406.198, 52871.325 25/02/09,14:01:41,17,10,1, 12.0,1,1, 3.935, 10508.745, 406.159, 52871.281 25/02/09,14:01:41,18,10,1, 12.0,1,1, 3.935, 10508.718, 406.133, 52871.283 25/02/09,14:01:41,19,10,1, 12.0,1,1, 3.935, 10508.737, 406.216, 52871.340 25/02/09,14:01:42,00,09,1, 11.9,1,1, 3.934, 10508.735, 406.216, 52871.340 25/02/09,14:01:42,01,09,1, 11.9,1,1, 3.934, 10508.760, 406.187, 52871.313 25/02/09,14:01:42,02,09,1, 11.9,1,1, 3.934, 10508.706, 406.131, 52871.276 25/02/09,14:01:42,03,09,1, 11.9,1,1, 3.934, 10508.729, 406.165, 52871.268 25/02/09,14:01:42,04,09,1, 11.9,1,1, 3.934, 10508.735, 406.173, 52871.295 25/02/09,14:01:42,05,09,1, 11.9,1,1, 3.934, 10508.696, 406.083, 52871.248 25/02/09,14:01:42,06,09,1, 11.9,1,1, 3.934, 10508.735, 406.184, 52871.321 25/02/09,14:01:42,07,09,1, 11.9,1,1, 3.934, 10508.715, 406.094, 52871.284 25/02/09,14:01:42,08,09,1, 11.9,1,1, 3.934, 10508.712, 406.122, 52871.277 25/02/09,14:01:42,09,09,1, 11.9,1,1, 3.934, 10508.705, 406.147, 52871.313 25/02/09,14:01:42,10,09,1, 11.9,1,1, 3.934, 10508.700, 406.071, 52871.272 25/02/09,14:01:42,11,09,1, 11.9,1,1, 3.934, 10508.722, 406.179, 52871.380 25/02/09,14:01:42,12,09,1, 11.9,1,1, 3.934, 10508.701, 406.063, 52871.269 25/02/09,14:01:42,13,09,1, 11.9,1,1, 3.934, 10508.704, 406.126, 52871.320 25/02/09,14:01:42,14,09,1, 11.9,1,1, 3.934, 10508.714, 406.088, 52871.279 25/02/09,14:01:42,15,09,1, 11.9,1,1, 3.934, 10508.677, 406.070, 52871.316 25/02/09,14:01:42,16,09,1, 11.9,1,1, 3.934, 10508.721, 406.122, 52871.358 25/02/09,14:01:42,17,09,1, 11.9,1,1, 3.934, 10508.689, 406.021, 52871.282 25/02/09,14:01:42,18,09,1, 11.9,1,1, 3.934, 10508.711, 406.124, 52871.433 25/02/09,14:01:42,19,09,1, 11.9,1,1, 3.934, 10508.666, 406.052, 52871.335 25/02/09,14:01:43,00,10,1, 12.0,1,1, 3.941, 10508.660, 406.052, 52871.335 25/02/09,14:01:43,01,10,1, 12.0,1,1, 3.941, 10508.668, 406.064, 52871.331 25/02/09,14:01:43,02,10,1, 12.0,1,1, 3.941, 10508.685, 406.004, 52871.313 25/02/09,14:01:43,03,10,1, 12.0,1,1, 3.941, 10508.691, 406.095, 52871.333 25/02/09,14:01:43,04,10,1, 12.0,1,1, 3.941, 10508.675, 405.974, 52871.313 25/02/09,14:01:43,05,10,1, 12.0,1,1, 3.941, 10508.689, 406.037, 52871.371 25/02/09,14:01:43,06,10,1, 12.0,1,1, 3.941, 10508.670, 406.048, 52871.398 25/02/09,14:01:43,07,10,1, 12.0,1,1, 3.941, 10508.667, 405.994, 52871.324 25/02/09,14:01:43,08,10,1, 12.0,1,1, 3.941, 10508.665, 406.075, 52871.349 25/02/09,14:01:43,09,10,1, 12.0,1,1, 3.941, 10508.626, 405.973, 52871.267 25/02/09,14:01:43,10,10,1, 12.0,1,1, 3.941, 10508.665, 406.052, 52871.322 25/02/09,14:01:43,11,10,1, 12.0,1,1, 3.941, 10508.640, 405.984, 52871.294 25/02/09,14:01:43,12,10,1, 12.0,1,1, 3.941, 10508.647, 405.997, 52871.302 25/02/09,14:01:43,13,10,1, 12.0,1,1, 3.941, 10508.655, 406.046, 52871.337 25/02/09,14:01:43,14,10,1, 12.0,1,1, 3.941, 10508.640, 405.948, 52871.306 25/02/09,14:01:43,15,10,1, 12.0,1,1, 3.941, 10508.610, 406.022, 52871.340 25/02/09,14:01:43,16,10,1, 12.0,1,1, 3.941, 10508.604, 405.932, 52871.271 25/02/09,14:01:43,17,10,1, 12.0,1,1, 3.941, 10508.641, 405.979, 52871.352 25/02/09,14:01:43,18,10,1, 12.0,1,1, 3.941, 10508.619, 405.977, 52871.284 25/02/09,14:01:43,19,10,1, 12.0,1,1, 3.941, 10508.611, 405.918, 52871.305 25/02/09,14:01:44,00,10,1, 11.9,1,1, 3.932, 10508.610, 405.918, 52871.305 25/02/09,14:01:44,01,10,1, 11.9,1,1, 3.932, 10508.594, 405.910, 52871.277 25/02/09,14:01:44,02,10,1, 11.9,1,1, 3.932, 10508.603, 405.971, 52871.311 25/02/09,14:01:44,03,10,1, 11.9,1,1, 3.932, 10508.591, 405.952, 52871.277 25/02/09,14:01:44,04,10,1, 11.9,1,1, 3.932, 10508.605, 405.912, 52871.275 25/02/09,14:01:44,05,10,1, 11.9,1,1, 3.932, 10508.614, 405.965, 52871.297 25/02/09,14:01:44,06,10,1, 11.9,1,1, 3.932, 10508.573, 405.876, 52871.248 25/02/09,14:01:44,07,10,1, 11.9,1,1, 3.932, 10508.584, 405.957, 52871.293 25/02/09,14:01:44,08,10,1, 11.9,1,1, 3.932, 10508.582, 405.897, 52871.261 25/02/09,14:01:44,09,10,1, 11.9,1,1, 3.932, 10508.576, 405.903, 52871.280 25/02/09,14:01:44,10,10,1, 11.9,1,1, 3.932, 10508.595, 405.907, 52871.314 25/02/09,14:01:44,11,10,1, 11.9,1,1, 3.932, 10508.554, 405.833, 52871.320 25/02/09,14:01:44,12,10,1, 11.9,1,1, 3.932, 10508.592, 405.928, 52871.342 25/02/09,14:01:44,13,10,1, 11.9,1,1, 3.932, 10508.557, 405.821, 52871.309 25/02/09,14:01:44,14,10,1, 11.9,1,1, 3.932, 10508.571, 405.860, 52871.333 25/02/09,14:01:44,15,10,1, 11.9,1,1, 3.932, 10508.565, 405.867, 52871.320 25/02/09,14:01:44,16,10,1, 11.9,1,1, 3.932, 10508.569, 405.780, 52871.261 25/02/09,14:01:44,17,10,1, 11.9,1,1, 3.932, 10508.594, 405.874, 52871.326 25/02/09,14:01:44,18,10,1, 11.9,1,1, 3.932, 10508.537, 405.773, 52871.279 25/02/09,14:01:44,19,10,1, 11.9,1,1, 3.932, 10508.573, 405.843, 52871.355 25/02/09,14:01:45,00,10,1, 11.8,1,1, 3.935, 10508.568, 405.843, 52871.355 25/02/09,14:01:45,01,10,1, 11.8,1,1, 3.935, 10508.570, 405.791, 52871.316 25/02/09,14:01:45,02,10,1, 11.8,1,1, 3.935, 10508.579, 405.852, 52871.323 25/02/09,14:01:45,03,10,1, 11.8,1,1, 3.935, 10508.545, 405.747, 52871.245 25/02/09,14:01:45,04,10,1, 11.8,1,1, 3.935, 10508.561, 405.820, 52871.343 25/02/09,14:01:45,05,10,1, 11.8,1,1, 3.935, 10508.559, 405.733, 52871.352 25/02/09,14:01:45,06,10,1, 11.8,1,1, 3.935, 10508.547, 405.758, 52871.327 25/02/09,14:01:45,07,10,1, 11.8,1,1, 3.935, 10508.563, 405.811, 52871.352 25/02/09,14:01:45,08,10,1, 11.8,1,1, 3.935, 10508.533, 405.718, 52871.293 25/02/09,14:01:45,09,10,1, 11.8,1,1, 3.935, 10508.549, 405.788, 52871.353 25/02/09,14:01:45,10,10,1, 11.8,1,1, 3.935, 10508.532, 405.727, 52871.264 25/02/09,14:01:45,11,10,1, 11.8,1,1, 3.935, 10508.537, 405.772, 52871.295 25/02/09,14:01:45,12,10,1, 11.8,1,1, 3.935, 10508.502, 405.774, 52871.293 25/02/09,14:01:45,13,10,1, 11.8,1,1, 3.935, 10508.510, 405.707, 52871.276 25/02/09,14:01:45,14,10,1, 11.8,1,1, 3.935, 10508.537, 405.803, 52871.348 25/02/09,14:01:45,15,10,1, 11.8,1,1, 3.935, 10508.517, 405.687, 52871.292 25/02/09,14:01:45,16,10,1, 11.8,1,1, 3.935, 10508.523, 405.744, 52871.298 25/02/09,14:01:45,17,10,1, 11.8,1,1, 3.935, 10508.514, 405.737, 52871.326 25/02/09,14:01:45,18,10,1, 11.8,1,1, 3.935, 10508.497, 405.686, 52871.278 25/02/09,14:01:45,19,10,1, 11.8,1,1, 3.935, 10508.510, 405.775, 52871.375 25/02/09,14:01:46,00,10,1, 11.9,1,1, 3.934, 10508.510, 405.775, 52871.375 25/02/09,14:01:46,01,10,1, 11.9,1,1, 3.934, 10508.506, 405.741, 52871.366 25/02/09,14:01:46,02,10,1, 11.9,1,1, 3.934, 10508.484, 405.699, 52871.285 25/02/09,14:01:46,03,10,1, 11.9,1,1, 3.934, 10508.483, 405.683, 52871.286 25/02/09,14:01:46,04,10,1, 11.9,1,1, 3.934, 10508.515, 405.722, 52871.264 25/02/09,14:01:46,05,10,1, 11.9,1,1, 3.934, 10508.461, 405.654, 52871.262 25/02/09,14:01:46,06,10,1, 11.9,1,1, 3.934, 10508.490, 405.751, 52871.325 25/02/09,14:01:46,07,10,1, 11.9,1,1, 3.934, 10508.459, 405.658, 52871.328 25/02/09,14:01:46,08,10,1, 11.9,1,1, 3.934, 10508.458, 405.682, 52871.359 25/02/09,14:01:46,09,10,1, 11.9,1,1, 3.934, 10508.454, 405.707, 52871.286 25/02/09,14:01:46,10,10,1, 11.9,1,1, 3.934, 10508.454, 405.651, 52871.306 25/02/09,14:01:46,11,10,1, 11.9,1,1, 3.934, 10508.467, 405.718, 52871.344 25/02/09,14:01:46,12,10,1, 11.9,1,1, 3.934, 10508.433, 405.611, 52871.243 25/02/09,14:01:46,13,10,1, 11.9,1,1, 3.934, 10508.456, 405.702, 52871.316 25/02/09,14:01:46,14,10,1, 11.9,1,1, 3.934, 10508.443, 405.664, 52871.364 25/02/09,14:01:46,15,10,1, 11.9,1,1, 3.934, 10508.436, 405.634, 52871.273 25/02/09,14:01:46,16,10,1, 11.9,1,1, 3.934, 10508.436, 405.682, 52871.297 25/02/09,14:01:46,17,10,1, 11.9,1,1, 3.934, 10508.415, 405.577, 52871.254 25/02/09,14:01:46,18,10,1, 11.9,1,1, 3.934, 10508.452, 405.670, 52871.358 25/02/09,14:01:46,19,10,1, 11.9,1,1, 3.934, 10508.404, 405.610, 52871.240 25/02/09,14:01:47,00,10,1, 11.9,1,1, 3.937, 10508.401, 405.610, 52871.240 25/02/09,14:01:47,01,10,1, 11.9,1,1, 3.937, 10508.428, 405.638, 52871.356 25/02/09,14:01:47,02,10,1, 11.9,1,1, 3.937, 10508.403, 405.557, 52871.233 25/02/09,14:01:47,03,10,1, 11.9,1,1, 3.937, 10508.422, 405.627, 52871.392 25/02/09,14:01:47,04,10,1, 11.9,1,1, 3.937, 10508.404, 405.550, 52871.310 25/02/09,14:01:47,05,10,1, 11.9,1,1, 3.937, 10508.434, 405.607, 52871.352 25/02/09,14:01:47,06,10,1, 11.9,1,1, 3.937, 10508.417, 405.564, 52871.325 25/02/09,14:01:47,07,10,1, 11.9,1,1, 3.937, 10508.408, 405.556, 52871.277 25/02/09,14:01:47,08,10,1, 11.9,1,1, 3.937, 10508.429, 405.615, 52871.366 25/02/09,14:01:47,09,10,1, 11.9,1,1, 3.937, 10508.371, 405.526, 52871.490 25/02/09,14:01:47,10,10,1, 11.9,1,1, 3.937, 10508.434, 405.579, 52871.338 25/02/09,14:01:47,11,10,1, 11.9,1,1, 3.937, 10508.422, 405.542, 52871.279 25/02/09,14:01:47,12,10,1, 11.9,1,1, 3.937, 10508.402, 405.517, 52871.298 25/02/09,14:01:47,13,10,1, 11.9,1,1, 3.937, 10508.424, 405.580, 52871.274 25/02/09,14:01:47,14,10,1, 11.9,1,1, 3.937, 10508.397, 405.484, 52871.242 25/02/09,14:01:47,15,10,1, 11.9,1,1, 3.937, 10508.403, 405.601, 52871.382 25/02/09,14:01:47,16,10,1, 11.9,1,1, 3.937, 10508.390, 405.456, 52871.279 25/02/09,14:01:47,17,10,1, 11.9,1,1, 3.937, 10508.395, 405.481, 52871.129 25/02/09,14:01:47,18,10,1, 11.9,1,1, 3.937, 10508.362, 405.528, 52871.340 25/02/09,14:01:47,19,10,1, 11.9,1,1, 3.937, 10508.349, 405.444, 52871.362 25/02/09,14:01:48,00,10,1, 11.9,1,1, 3.937, 10508.343, 405.444, 52871.362 25/02/09,14:01:48,01,10,1, 11.9,1,1, 3.937, 10508.328, 405.454, 52871.341 25/02/09,14:01:48,02,10,1, 11.9,1,1, 3.937, 10508.357, 405.509, 52871.367 25/02/09,14:01:48,03,10,1, 11.9,1,1, 3.937, 10508.358, 405.526, 52871.329 25/02/09,14:01:48,04,10,1, 11.9,1,1, 3.937, 10508.346, 405.438, 52871.267 25/02/09,14:01:48,05,10,1, 11.9,1,1, 3.937, 10508.368, 405.516, 52871.331 25/02/09,14:01:48,06,10,1, 11.9,1,1, 3.937, 10508.311, 405.429, 52871.266 25/02/09,14:01:48,07,10,1, 11.9,1,1, 3.937, 10508.336, 405.512, 52871.331 25/02/09,14:01:48,08,10,1, 11.9,1,1, 3.937, 10508.324, 405.431, 52871.316 25/02/09,14:01:48,09,10,1, 11.9,1,1, 3.937, 10508.319, 405.423, 52871.297 25/02/09,14:01:48,10,10,1, 11.9,1,1, 3.937, 10508.338, 405.467, 52871.357 25/02/09,14:01:48,11,10,1, 11.9,1,1, 3.937, 10508.292, 405.390, 52871.293 25/02/09,14:01:48,12,10,1, 11.9,1,1, 3.937, 10508.336, 405.488, 52871.369 25/02/09,14:01:48,13,10,1, 11.9,1,1, 3.937, 10508.295, 405.385, 52871.316 25/02/09,14:01:48,14,10,1, 11.9,1,1, 3.937, 10508.293, 405.430, 52871.374 25/02/09,14:01:48,15,10,1, 11.9,1,1, 3.937, 10508.311, 405.435, 52871.374 25/02/09,14:01:48,16,10,1, 11.9,1,1, 3.937, 10508.283, 405.383, 52871.295 25/02/09,14:01:48,17,10,1, 11.9,1,1, 3.937, 10508.295, 405.459, 52871.341 25/02/09,14:01:48,18,10,1, 11.9,1,1, 3.937, 10508.263, 405.383, 52871.277 25/02/09,14:01:48,19,10,1, 11.9,1,1, 3.937, 10508.305, 405.399, 52871.302 25/02/09,14:01:49,00,09,1, 11.8,1,1, 3.938, 10508.301, 405.399, 52871.302 25/02/09,14:01:49,01,09,1, 11.8,1,1, 3.938, 10508.255, 405.342, 52871.252 25/02/09,14:01:49,02,09,1, 11.8,1,1, 3.938, 10508.277, 405.432, 52871.371 25/02/09,14:01:49,03,09,1, 11.8,1,1, 3.938, 10508.238, 405.320, 52871.296 25/02/09,14:01:49,04,09,1, 11.8,1,1, 3.938, 10508.254, 405.401, 52871.352 25/02/09,14:01:49,05,09,1, 11.8,1,1, 3.938, 10508.231, 405.377, 52871.348 25/02/09,14:01:49,06,09,1, 11.8,1,1, 3.938, 10508.213, 405.334, 52871.318 25/02/09,14:01:49,07,09,1, 11.8,1,1, 3.938, 10508.246, 405.401, 52871.311 25/02/09,14:01:49,08,09,1, 11.8,1,1, 3.938, 10508.220, 405.321, 52871.309 25/02/09,14:01:49,09,09,1, 11.8,1,1, 3.938, 10508.262, 405.423, 52871.420 25/02/09,14:01:49,10,09,1, 11.8,1,1, 3.938, 10508.214, 405.350, 52871.333 25/02/09,14:01:49,11,09,1, 11.8,1,1, 3.938, 10508.214, 405.356, 52871.333 25/02/09,14:01:49,12,09,1, 11.8,1,1, 3.938, 10508.225, 405.361, 52871.313 25/02/09,14:01:49,13,09,1, 11.8,1,1, 3.938, 10508.198, 405.299, 52871.244 25/02/09,14:01:49,14,09,1, 11.8,1,1, 3.938, 10508.205, 405.387, 52871.357 25/02/09,14:01:49,15,09,1, 11.8,1,1, 3.938, 10508.161, 405.295, 52871.285 25/02/09,14:01:49,16,09,1, 11.8,1,1, 3.938, 10508.196, 405.340, 52871.363 25/02/09,14:01:49,17,09,1, 11.8,1,1, 3.938, 10508.171, 405.355, 52871.349 25/02/09,14:01:49,18,09,1, 11.8,1,1, 3.938, 10508.145, 405.285, 52871.305 25/02/09,14:01:49,19,09,1, 11.8,1,1, 3.938, 10508.219, 405.360, 52871.385 25/02/09,14:01:50,00,09,1, 11.9,1,1, 3.932, 10508.218, 405.360, 52871.385 25/02/09,14:01:50,01,09,1, 11.9,1,1, 3.932, 10508.155, 405.332, 52871.428 25/02/09,14:01:50,02,09,1, 11.9,1,1, 3.932, 10508.146, 405.307, 52871.422 25/02/09,14:01:50,03,09,1, 11.9,1,1, 3.932, 10508.132, 405.250, 52871.312 25/02/09,14:01:50,04,09,1, 11.9,1,1, 3.932, 10508.126, 405.346, 52871.433 25/02/09,14:01:50,05,09,1, 11.9,1,1, 3.932, 10508.119, 405.232, 52871.302 25/02/09,14:01:50,06,09,1, 11.9,1,1, 3.932, 10508.142, 405.299, 52871.342 25/02/09,14:01:50,07,09,1, 11.9,1,1, 3.932, 10508.111, 405.249, 52871.306 25/02/09,14:01:50,08,09,1, 11.9,1,1, 3.932, 10508.127, 405.235, 52871.324 25/02/09,14:01:50,09,09,1, 11.9,1,1, 3.932, 10508.112, 405.298, 52871.388 25/02/09,14:01:50,10,09,1, 11.9,1,1, 3.932, 10508.062, 405.231, 52871.331 25/02/09,14:01:50,11,09,1, 11.9,1,1, 3.932, 10508.155, 405.296, 52871.200 25/02/09,14:01:50,12,09,1, 11.9,1,1, 3.932, 10508.104, 405.223, 52871.274 25/02/09,14:01:50,13,09,1, 11.9,1,1, 3.932, 10508.095, 405.237, 52871.347 25/02/09,14:01:50,14,09,1, 11.9,1,1, 3.932, 10508.068, 405.274, 52871.360 25/02/09,14:01:50,15,09,1, 11.9,1,1, 3.932, 10508.047, 405.166, 52871.308 25/02/09,14:01:50,16,09,1, 11.9,1,1, 3.932, 10508.074, 405.280, 52871.458 25/02/09,14:01:50,17,09,1, 11.9,1,1, 3.932, 10508.047, 405.182, 52871.312 25/02/09,14:01:50,18,09,1, 11.9,1,1, 3.932, 10508.046, 405.242, 52871.364 25/02/09,14:01:50,19,09,1, 11.9,1,1, 3.932, 10508.025, 405.228, 52871.300 25/02/09,14:01:51,00,09,1, 11.9,1,1, 3.935, 10508.018, 405.228, 52871.300 25/02/09,14:01:51,01,09,1, 11.9,1,1, 3.935, 10508.069, 405.245, 52871.391 25/02/09,14:01:51,02,09,1, 11.9,1,1, 3.935, 10507.992, 405.146, 52871.306 25/02/09,14:01:51,03,09,1, 11.9,1,1, 3.935, 10508.001, 405.211, 52871.401 25/02/09,14:01:51,04,09,1, 11.9,1,1, 3.935, 10507.979, 405.170, 52871.357 25/02/09,14:01:51,05,09,1, 11.9,1,1, 3.935, 10507.980, 405.179, 52871.382 25/02/09,14:01:51,06,09,1, 11.9,1,1, 3.935, 10507.975, 405.201, 52871.358 25/02/09,14:01:51,07,09,1, 11.9,1,1, 3.935, 10507.980, 405.112, 52871.320 25/02/09,14:01:51,08,09,1, 11.9,1,1, 3.935, 10507.991, 405.202, 52871.396 25/02/09,14:01:51,09,09,1, 11.9,1,1, 3.935, 10507.957, 405.129, 52871.333 25/02/09,14:01:51,10,09,1, 11.9,1,1, 3.935, 10507.960, 405.139, 52871.365 25/02/09,14:01:51,11,09,1, 11.9,1,1, 3.935, 10507.964, 405.169, 52871.351 25/02/09,14:01:51,12,09,1, 11.9,1,1, 3.935, 10507.943, 405.075, 52871.267 25/02/09,14:01:51,13,09,1, 11.9,1,1, 3.935, 10507.985, 405.161, 52871.372 25/02/09,14:01:51,14,09,1, 11.9,1,1, 3.935, 10507.913, 405.095, 52871.261 25/02/09,14:01:51,15,09,1, 11.9,1,1, 3.935, 10507.954, 405.119, 52871.365 25/02/09,14:01:51,16,09,1, 11.9,1,1, 3.935, 10507.920, 405.140, 52871.340 25/02/09,14:01:51,17,09,1, 11.9,1,1, 3.935, 10507.923, 405.063, 52871.346 25/02/09,14:01:51,18,09,1, 11.9,1,1, 3.935, 10507.922, 405.145, 52871.405 25/02/09,14:01:51,19,09,1, 11.9,1,1, 3.935, 10507.894, 405.058, 52871.353 25/02/09,14:01:52,00,09,1, 11.9,1,1, 3.938, 10507.892, 405.058, 52871.353 25/02/09,14:01:52,01,09,1, 11.9,1,1, 3.938, 10507.881, 405.092, 52871.327 25/02/09,14:01:52,02,09,1, 11.9,1,1, 3.938, 10507.886, 405.045, 52871.342 25/02/09,14:01:52,03,09,1, 11.9,1,1, 3.938, 10507.887, 405.118, 52871.414 25/02/09,14:01:52,04,09,1, 11.9,1,1, 3.938, 10507.838, 405.004, 52871.268 25/02/09,14:01:52,05,09,1, 11.9,1,1, 3.938, 10507.893, 405.087, 52871.388 25/02/09,14:01:52,06,09,1, 11.9,1,1, 3.938, 10507.853, 405.021, 52871.282 25/02/09,14:01:52,07,09,1, 11.9,1,1, 3.938, 10507.856, 405.032, 52871.370 25/02/09,14:01:52,08,09,1, 11.9,1,1, 3.938, 10507.844, 405.085, 52871.338 25/02/09,14:01:52,09,09,1, 11.9,1,1, 3.938, 10507.818, 404.968, 52871.333 25/02/09,14:01:52,10,09,1, 11.9,1,1, 3.938, 10507.847, 405.101, 52871.468 25/02/09,14:01:52,11,09,1, 11.9,1,1, 3.938, 10507.803, 404.989, 52871.399 25/02/09,14:01:52,12,09,1, 11.9,1,1, 3.938, 10507.826, 405.025, 52871.435 25/02/09,14:01:52,13,09,1, 11.9,1,1, 3.938, 10507.806, 405.059, 52871.456 25/02/09,14:01:52,14,09,1, 11.9,1,1, 3.938, 10507.781, 404.961, 52871.314 25/02/09,14:01:52,15,09,1, 11.9,1,1, 3.938, 10507.802, 405.081, 52871.433 25/02/09,14:01:52,16,09,1, 11.9,1,1, 3.938, 10507.780, 404.983, 52871.389 25/02/09,14:01:52,17,09,1, 11.9,1,1, 3.938, 10507.788, 405.024, 52871.392 25/02/09,14:01:52,18,09,1, 11.9,1,1, 3.938, 10507.774, 405.020, 52871.351 25/02/09,14:01:52,19,09,1, 11.9,1,1, 3.938, 10507.744, 404.960, 52871.349 25/02/09,14:01:53,00,09,1, 11.9,1,1, 3.937, 10507.742, 404.960, 52871.349 25/02/09,14:01:53,01,09,1, 11.9,1,1, 3.937, 10507.738, 404.943, 52871.295 25/02/09,14:01:53,02,09,1, 11.9,1,1, 3.937, 10507.768, 405.012, 52871.362 25/02/09,14:01:53,03,09,1, 11.9,1,1, 3.937, 10507.740, 404.989, 52871.364 25/02/09,14:01:53,04,09,1, 11.9,1,1, 3.937, 10507.747, 404.959, 52871.366 25/02/09,14:01:53,05,09,1, 11.9,1,1, 3.937, 10507.740, 405.026, 52871.409 25/02/09,14:01:53,06,09,1, 11.9,1,1, 3.937, 10507.718, 404.914, 52871.337 25/02/09,14:01:53,07,09,1, 11.9,1,1, 3.937, 10507.736, 405.013, 52871.423 25/02/09,14:01:53,08,09,1, 11.9,1,1, 3.937, 10507.718, 404.963, 52871.400 25/02/09,14:01:53,09,09,1, 11.9,1,1, 3.937, 10507.692, 404.928, 52871.438 25/02/09,14:01:53,10,09,1, 11.9,1,1, 3.937, 10507.693, 404.976, 52871.455 25/02/09,14:01:53,11,09,1, 11.9,1,1, 3.937, 10507.692, 404.915, 52871.379 25/02/09,14:01:53,12,09,1, 11.9,1,1, 3.937, 10507.711, 404.967, 52871.463 25/02/09,14:01:53,13,09,1, 11.9,1,1, 3.937, 10507.647, 404.881, 52871.299 25/02/09,14:01:53,14,09,1, 11.9,1,1, 3.937, 10507.684, 404.926, 52871.376 25/02/09,14:01:53,15,09,1, 11.9,1,1, 3.937, 10507.659, 404.936, 52871.380 25/02/09,14:01:53,16,09,1, 11.9,1,1, 3.937, 10507.662, 404.849, 52871.352 25/02/09,14:01:53,17,09,1, 11.9,1,1, 3.937, 10507.644, 404.929, 52871.417 25/02/09,14:01:53,18,09,1, 11.9,1,1, 3.937, 10507.627, 404.841, 52871.370 25/02/09,14:01:53,19,09,1, 11.9,1,1, 3.937, 10507.629, 404.878, 52871.419 25/02/09,14:01:54,00,09,1, 11.9,1,1, 3.941, 10507.625, 404.878, 52871.419 25/02/09,14:01:54,01,09,1, 11.9,1,1, 3.941, 10507.603, 404.811, 52871.385 25/02/09,14:01:54,02,09,1, 11.9,1,1, 3.941, 10507.634, 404.887, 52871.466 25/02/09,14:01:54,03,09,1, 11.9,1,1, 3.941, 10507.593, 404.779, 52871.374 25/02/09,14:01:54,04,09,1, 11.9,1,1, 3.941, 10507.606, 404.877, 52871.462 25/02/09,14:01:54,05,09,1, 11.9,1,1, 3.941, 10507.608, 404.823, 52871.373 25/02/09,14:01:54,06,09,1, 11.9,1,1, 3.941, 10507.590, 404.817, 52871.370 25/02/09,14:01:54,07,09,1, 11.9,1,1, 3.941, 10507.585, 404.864, 52871.426 25/02/09,14:01:54,08,09,1, 11.9,1,1, 3.941, 10507.568, 404.783, 52871.366 25/02/09,14:01:54,09,09,1, 11.9,1,1, 3.941, 10507.568, 404.870, 52871.427 25/02/09,14:01:54,10,09,1, 11.9,1,1, 3.941, 10507.546, 404.778, 52871.393 25/02/09,14:01:54,11,09,1, 11.9,1,1, 3.941, 10507.563, 404.817, 52871.416 25/02/09,14:01:54,12,09,1, 11.9,1,1, 3.941, 10507.556, 404.843, 52871.458 25/02/09,14:01:54,13,09,1, 11.9,1,1, 3.941, 10507.516, 404.731, 52871.448 25/02/09,14:01:54,14,09,1, 11.9,1,1, 3.941, 10507.530, 404.854, 52871.456 25/02/09,14:01:54,15,09,1, 11.9,1,1, 3.941, 10507.493, 404.753, 52871.392 25/02/09,14:01:54,16,09,1, 11.9,1,1, 3.941, 10507.537, 404.821, 52871.447 25/02/09,14:01:54,17,09,1, 11.9,1,1, 3.941, 10507.492, 404.782, 52871.437 25/02/09,14:01:54,18,09,1, 11.9,1,1, 3.941, 10507.499, 404.733, 52871.440 25/02/09,14:01:54,19,09,1, 11.9,1,1, 3.941, 10507.479, 404.842, 52871.451 25/02/09,14:01:55,00,09,1, 11.9,1,1, 3.940, 10507.475, 404.842, 52871.451 25/02/09,14:01:55,01,09,1, 11.9,1,1, 3.940, 10507.505, 404.793, 52871.425 25/02/09,14:01:55,02,09,1, 11.9,1,1, 3.940, 10507.448, 404.769, 52871.399 25/02/09,14:01:55,03,09,1, 11.9,1,1, 3.940, 10507.459, 404.763, 52871.429 25/02/09,14:01:55,04,09,1, 11.9,1,1, 3.940, 10507.447, 404.818, 52871.481 25/02/09,14:01:55,05,09,1, 11.9,1,1, 3.940, 10507.410, 404.705, 52871.426 25/02/09,14:01:55,06,09,1, 11.9,1,1, 3.940, 10507.462, 404.813, 52871.527 25/02/09,14:01:55,07,09,1, 11.9,1,1, 3.940, 10507.423, 404.725, 52871.423 25/02/09,14:01:55,08,09,1, 11.9,1,1, 3.940, 10507.419, 404.775, 52871.468 25/02/09,14:01:55,09,09,1, 11.9,1,1, 3.940, 10507.405, 404.781, 52871.479 25/02/09,14:01:55,10,09,1, 11.9,1,1, 3.940, 10507.377, 404.714, 52871.443 25/02/09,14:01:55,11,09,1, 11.9,1,1, 3.940, 10507.399, 404.798, 52871.512 25/02/09,14:01:55,12,09,1, 11.9,1,1, 3.940, 10507.348, 404.700, 52871.419 25/02/09,14:01:55,13,09,1, 11.9,1,1, 3.940, 10507.367, 404.743, 52871.444 25/02/09,14:01:55,14,09,1, 11.9,1,1, 3.940, 10507.352, 404.722, 52871.428 25/02/09,14:01:55,15,09,1, 11.9,1,1, 3.940, 10507.321, 404.690, 52871.393 25/02/09,14:01:55,16,09,1, 11.9,1,1, 3.940, 10507.353, 404.749, 52871.444 25/02/09,14:01:55,17,09,1, 11.9,1,1, 3.940, 10507.309, 404.644, 52871.411 25/02/09,14:01:55,18,09,1, 11.9,1,1, 3.940, 10507.310, 404.723, 52871.488 25/02/09,14:01:55,19,09,1, 11.9,1,1, 3.940, 10507.289, 404.682, 52871.482 25/02/09,14:01:56,00,09,1, 12.0,1,1, 3.936, 10507.283, 404.682, 52871.482 25/02/09,14:01:56,01,09,1, 12.0,1,1, 3.936, 10507.281, 404.711, 52871.492 25/02/09,14:01:56,02,09,1, 12.0,1,1, 3.936, 10507.277, 404.618, 52871.473 25/02/09,14:01:56,03,09,1, 12.0,1,1, 3.936, 10507.305, 404.731, 52871.517 25/02/09,14:01:56,04,09,1, 12.0,1,1, 3.936, 10507.248, 404.659, 52871.448 25/02/09,14:01:56,05,09,1, 12.0,1,1, 3.936, 10507.271, 404.696, 52871.457 25/02/09,14:01:56,06,09,1, 12.0,1,1, 3.936, 10507.256, 404.714, 52871.459 25/02/09,14:01:56,07,09,1, 12.0,1,1, 3.936, 10507.228, 404.601, 52871.424 25/02/09,14:01:56,08,09,1, 12.0,1,1, 3.936, 10507.235, 404.708, 52871.446 25/02/09,14:01:56,09,09,1, 12.0,1,1, 3.936, 10507.201, 404.626, 52871.371 25/02/09,14:01:56,10,09,1, 12.0,1,1, 3.936, 10507.234, 404.686, 52871.494 25/02/09,14:01:56,11,09,1, 12.0,1,1, 3.936, 10507.192, 404.654, 52871.488 25/02/09,14:01:56,12,09,1, 12.0,1,1, 3.936, 10507.174, 404.592, 52871.481 25/02/09,14:01:56,13,09,1, 12.0,1,1, 3.936, 10507.207, 404.683, 52871.550 25/02/09,14:01:56,14,09,1, 12.0,1,1, 3.936, 10507.162, 404.595, 52871.414 25/02/09,14:01:56,15,09,1, 12.0,1,1, 3.936, 10507.201, 404.676, 52871.506 25/02/09,14:01:56,16,09,1, 12.0,1,1, 3.936, 10507.175, 404.639, 52871.513 25/02/09,14:01:56,17,09,1, 12.0,1,1, 3.936, 10507.136, 404.610, 52871.467 25/02/09,14:01:56,18,09,1, 12.0,1,1, 3.936, 10507.150, 404.686, 52871.500 25/02/09,14:01:56,19,09,1, 12.0,1,1, 3.936, 10507.130, 404.558, 52871.446 25/02/09,14:01:57,00,09,1, 11.9,1,1, 3.933, 10507.125, 404.558, 52871.446 25/02/09,14:01:57,01,09,1, 11.9,1,1, 3.933, 10507.092, 404.609, 52871.362 25/02/09,14:01:57,02,09,1, 11.9,1,1, 3.933, 10507.103, 404.622, 52871.531 25/02/09,14:01:57,03,09,1, 11.9,1,1, 3.933, 10507.099, 404.626, 52871.492 25/02/09,14:01:57,04,09,1, 11.9,1,1, 3.933, 10507.099, 404.589, 52871.542 25/02/09,14:01:57,05,09,1, 11.9,1,1, 3.933, 10507.060, 404.612, 52871.568 25/02/09,14:01:57,06,09,1, 11.9,1,1, 3.933, 10507.063, 404.622, 52871.543 25/02/09,14:01:57,07,09,1, 11.9,1,1, 3.933, 10507.070, 404.583, 52871.522 25/02/09,14:01:57,08,09,1, 11.9,1,1, 3.933, 10507.062, 404.601, 52871.509 25/02/09,14:01:57,09,09,1, 11.9,1,1, 3.933, 10507.069, 404.603, 52871.484 25/02/09,14:01:57,10,09,1, 11.9,1,1, 3.933, 10507.044, 404.585, 52871.510 25/02/09,14:01:57,11,09,1, 11.9,1,1, 3.933, 10507.009, 404.587, 52871.490 25/02/09,14:01:57,12,09,1, 11.9,1,1, 3.933, 10507.021, 404.589, 52871.534 25/02/09,14:01:57,13,09,1, 11.9,1,1, 3.933, 10507.000, 404.567, 52871.515 25/02/09,14:01:57,14,09,1, 11.9,1,1, 3.933, 10506.963, 404.552, 52871.476 25/02/09,14:01:57,15,09,1, 11.9,1,1, 3.933, 10506.984, 404.565, 52871.470 25/02/09,14:01:57,16,09,1, 11.9,1,1, 3.933, 10506.968, 404.550, 52871.482 25/02/09,14:01:57,17,09,1, 11.9,1,1, 3.933, 10506.971, 404.550, 52871.480 25/02/09,14:01:57,18,09,1, 11.9,1,1, 3.933, 10506.966, 404.551, 52871.501 25/02/09,14:01:57,19,09,1, 11.9,1,1, 3.933, 10506.937, 404.547, 52871.523 25/02/09,14:01:58,00,10,1, 11.9,1,1, 3.939, 10506.933, 404.547, 52871.523 25/02/09,14:01:58,01,10,1, 11.9,1,1, 3.939, 10506.924, 404.546, 52871.531 25/02/09,14:01:58,02,10,1, 11.9,1,1, 3.939, 10506.908, 404.535, 52871.529 25/02/09,14:01:58,03,10,1, 11.9,1,1, 3.939, 10506.901, 404.526, 52871.521 25/02/09,14:01:58,04,10,1, 11.9,1,1, 3.939, 10506.902, 404.506, 52871.529 25/02/09,14:01:58,05,10,1, 11.9,1,1, 3.939, 10506.879, 404.530, 52871.514 25/02/09,14:01:58,06,10,1, 11.9,1,1, 3.939, 10506.873, 404.504, 52871.533 25/02/09,14:01:58,07,10,1, 11.9,1,1, 3.939, 10506.861, 404.501, 52871.532 25/02/09,14:01:58,08,10,1, 11.9,1,1, 3.939, 10506.861, 404.510, 52871.491 25/02/09,14:01:58,09,10,1, 11.9,1,1, 3.939, 10506.852, 404.519, 52871.493 25/02/09,14:01:58,10,10,1, 11.9,1,1, 3.939, 10506.853, 404.500, 52871.551 25/02/09,14:01:58,11,10,1, 11.9,1,1, 3.939, 10506.833, 404.493, 52871.562 25/02/09,14:01:58,12,10,1, 11.9,1,1, 3.939, 10506.830, 404.494, 52871.563 25/02/09,14:01:58,13,10,1, 11.9,1,1, 3.939, 10506.797, 404.477, 52871.576 25/02/09,14:01:58,14,10,1, 11.9,1,1, 3.939, 10506.814, 404.492, 52871.588 25/02/09,14:01:58,15,10,1, 11.9,1,1, 3.939, 10506.776, 404.475, 52871.557 25/02/09,14:01:58,16,10,1, 11.9,1,1, 3.939, 10506.770, 404.449, 52871.539 25/02/09,14:01:58,17,10,1, 11.9,1,1, 3.939, 10506.770, 404.466, 52871.551 25/02/09,14:01:58,18,10,1, 11.9,1,1, 3.939, 10506.765, 404.456, 52871.569 25/02/09,14:01:58,19,10,1, 11.9,1,1, 3.939, 10506.753, 404.460, 52871.583 25/02/09,14:01:59,00,09,1, 11.9,1,1, 3.938, 10506.749, 404.460, 52871.583 25/02/09,14:01:59,01,09,1, 11.9,1,1, 3.938, 10506.719, 404.452, 52871.570 25/02/09,14:01:59,02,09,1, 11.9,1,1, 3.938, 10506.717, 404.445, 52871.555 25/02/09,14:01:59,03,09,1, 11.9,1,1, 3.938, 10506.686, 404.443, 52871.530 25/02/09,14:01:59,04,09,1, 11.9,1,1, 3.938, 10506.695, 404.445, 52871.514 25/02/09,14:01:59,05,09,1, 11.9,1,1, 3.938, 10506.692, 404.432, 52871.576 25/02/09,14:01:59,06,09,1, 11.9,1,1, 3.938, 10506.695, 404.419, 52871.591 25/02/09,14:01:59,07,09,1, 11.9,1,1, 3.938, 10506.647, 404.440, 52871.579 25/02/09,14:01:59,08,09,1, 11.9,1,1, 3.938, 10506.639, 404.413, 52871.568 25/02/09,14:01:59,09,09,1, 11.9,1,1, 3.938, 10506.649, 404.419, 52871.546 25/02/09,14:01:59,10,09,1, 11.9,1,1, 3.938, 10506.644, 404.415, 52871.578 25/02/09,14:01:59,11,09,1, 11.9,1,1, 3.938, 10506.627, 404.404, 52871.534 25/02/09,14:01:59,12,09,1, 11.9,1,1, 3.938, 10506.625, 404.415, 52871.565 25/02/09,14:01:59,13,09,1, 11.9,1,1, 3.938, 10506.616, 404.404, 52871.571 25/02/09,14:01:59,14,09,1, 11.9,1,1, 3.938, 10506.599, 404.383, 52871.538 25/02/09,14:01:59,15,09,1, 11.9,1,1, 3.938, 10506.589, 404.395, 52871.528 25/02/09,14:01:59,16,09,1, 11.9,1,1, 3.938, 10506.580, 404.387, 52871.534 25/02/09,14:01:59,17,09,1, 11.9,1,1, 3.938, 10506.548, 404.395, 52871.512 25/02/09,14:01:59,18,09,1, 11.9,1,1, 3.938, 10506.532, 404.380, 52871.539 25/02/09,14:01:59,19,09,1, 11.9,1,1, 3.938, 10506.534, 404.382, 52871.563 25/02/09,14:02:00,00,10,1, 12.0,1,1, 3.936, 10506.532, 404.382, 52871.563 25/02/09,14:02:00,01,10,1, 12.0,1,1, 3.936, 10506.498, 404.350, 52871.593 25/02/09,14:02:00,02,10,1, 12.0,1,1, 3.936, 10506.522, 404.389, 52871.558 25/02/09,14:02:00,03,10,1, 12.0,1,1, 3.936, 10506.492, 404.361, 52871.603 25/02/09,14:02:00,04,10,1, 12.0,1,1, 3.936, 10506.469, 404.291, 52871.510 25/02/09,14:02:00,05,10,1, 12.0,1,1, 3.936, 10506.479, 404.353, 52871.558 25/02/09,14:02:00,06,10,1, 12.0,1,1, 3.936, 10506.452, 404.277, 52871.530 25/02/09,14:02:00,07,10,1, 12.0,1,1, 3.936, 10506.449, 404.366, 52871.609 25/02/09,14:02:00,08,10,1, 12.0,1,1, 3.936, 10506.423, 404.323, 52871.615 25/02/09,14:02:00,09,10,1, 12.0,1,1, 3.936, 10506.412, 404.296, 52871.535 25/02/09,14:02:00,10,10,1, 12.0,1,1, 3.936, 10506.393, 404.341, 52871.585 25/02/09,14:02:00,11,10,1, 12.0,1,1, 3.936, 10506.369, 404.252, 52871.507 25/02/09,14:02:00,12,10,1, 12.0,1,1, 3.936, 10506.401, 404.332, 52871.599 25/02/09,14:02:00,13,10,1, 12.0,1,1, 3.936, 10506.349, 404.290, 52871.589 25/02/09,14:02:00,14,10,1, 12.0,1,1, 3.936, 10506.373, 404.290, 52871.627 25/02/09,14:02:00,15,10,1, 12.0,1,1, 3.936, 10506.351, 404.316, 52871.629 25/02/09,14:02:00,16,10,1, 12.0,1,1, 3.936, 10506.339, 404.262, 52871.574 25/02/09,14:02:00,17,10,1, 12.0,1,1, 3.936, 10506.348, 404.358, 52871.609 25/02/09,14:02:00,18,10,1, 12.0,1,1, 3.936, 10506.289, 404.263, 52871.558 25/02/09,14:02:00,19,10,1, 12.0,1,1, 3.936, 10506.299, 404.287, 52871.609 25/02/09,14:02:01,00,10,1, 11.9,1,1, 3.935, 10506.299, 404.287, 52871.609 25/02/09,14:02:01,01,10,1, 11.9,1,1, 3.935, 10506.241, 404.230, 52871.558 25/02/09,14:02:01,02,10,1, 11.9,1,1, 3.935, 10506.255, 404.301, 52871.614 25/02/09,14:02:01,03,10,1, 11.9,1,1, 3.935, 10506.247, 404.244, 52871.533 25/02/09,14:02:01,04,10,1, 11.9,1,1, 3.935, 10506.236, 404.290, 52871.582 25/02/09,14:02:01,05,10,1, 11.9,1,1, 3.935, 10506.235, 404.279, 52871.548 25/02/09,14:02:01,06,10,1, 11.9,1,1, 3.935, 10506.212, 404.231, 52871.580 25/02/09,14:02:01,07,10,1, 11.9,1,1, 3.935, 10506.212, 404.307, 52871.671 25/02/09,14:02:01,08,10,1, 11.9,1,1, 3.935, 10506.196, 404.214, 52871.609 25/02/09,14:02:01,09,10,1, 11.9,1,1, 3.935, 10506.174, 404.278, 52871.680 25/02/09,14:02:01,10,10,1, 11.9,1,1, 3.935, 10506.170, 404.247, 52871.581 25/02/09,14:02:01,11,10,1, 11.9,1,1, 3.935, 10506.157, 404.215, 52871.562 25/02/09,14:02:01,12,10,1, 11.9,1,1, 3.935, 10506.145, 404.282, 52871.592 25/02/09,14:02:01,13,10,1, 11.9,1,1, 3.935, 10506.153, 404.202, 52871.590 25/02/09,14:02:01,14,10,1, 11.9,1,1, 3.935, 10506.132, 404.263, 52871.647 25/02/09,14:02:01,15,10,1, 11.9,1,1, 3.935, 10506.097, 404.207, 52871.580 25/02/09,14:02:01,16,10,1, 11.9,1,1, 3.935, 10506.102, 404.198, 52871.595 25/02/09,14:02:01,17,10,1, 11.9,1,1, 3.935, 10506.090, 404.247, 52871.585 25/02/09,14:02:01,18,10,1, 11.9,1,1, 3.935, 10506.057, 404.160, 52871.524 25/02/09,14:02:01,19,10,1, 11.9,1,1, 3.935, 10506.075, 404.246, 52871.629 25/02/09,14:02:02,00,10,1, 12.0,1,1, 3.937, 10506.073, 404.246, 52871.629 25/02/09,14:02:02,01,10,1, 12.0,1,1, 3.937, 10506.048, 404.174, 52871.646 25/02/09,14:02:02,02,10,1, 12.0,1,1, 3.937, 10506.026, 404.230, 52871.647 25/02/09,14:02:02,03,10,1, 12.0,1,1, 3.937, 10505.997, 404.127, 52871.567 25/02/09,14:02:02,04,10,1, 12.0,1,1, 3.937, 10506.010, 404.200, 52871.614 25/02/09,14:02:02,05,10,1, 12.0,1,1, 3.937, 10505.979, 404.145, 52871.581 25/02/09,14:02:02,06,10,1, 12.0,1,1, 3.937, 10505.976, 404.157, 52871.578 25/02/09,14:02:02,07,10,1, 12.0,1,1, 3.937, 10505.984, 404.198, 52871.629 25/02/09,14:02:02,08,10,1, 12.0,1,1, 3.937, 10505.909, 404.126, 52871.598 25/02/09,14:02:02,09,10,1, 12.0,1,1, 3.937, 10505.945, 404.209, 52871.621 25/02/09,14:02:02,10,10,1, 12.0,1,1, 3.937, 10505.904, 404.112, 52871.552 25/02/09,14:02:02,11,10,1, 12.0,1,1, 3.937, 10505.934, 404.188, 52871.677 25/02/09,14:02:02,12,10,1, 12.0,1,1, 3.937, 10505.907, 404.148, 52871.609 25/02/09,14:02:02,13,10,1, 12.0,1,1, 3.937, 10505.877, 404.134, 52871.593 25/02/09,14:02:02,14,10,1, 12.0,1,1, 3.937, 10505.893, 404.189, 52871.712 25/02/09,14:02:02,15,10,1, 12.0,1,1, 3.937, 10505.832, 404.063, 52871.592 25/02/09,14:02:02,16,10,1, 12.0,1,1, 3.937, 10505.846, 404.166, 52871.738 25/02/09,14:02:02,17,10,1, 12.0,1,1, 3.937, 10505.853, 404.130, 52871.636 25/02/09,14:02:02,18,10,1, 12.0,1,1, 3.937, 10505.814, 404.108, 52871.597 25/02/09,14:02:02,19,10,1, 12.0,1,1, 3.937, 10505.840, 404.156, 52871.694 25/02/09,14:02:03,00,10,1, 11.8,1,1, 3.937, 10505.840, 404.156, 52871.694 25/02/09,14:02:03,01,10,1, 11.8,1,1, 3.937, 10505.807, 404.164, 52871.630 25/02/09,14:02:03,02,10,1, 11.8,1,1, 3.937, 10505.778, 404.071, 52871.673 25/02/09,14:02:03,03,10,1, 11.8,1,1, 3.937, 10505.752, 404.100, 52871.709 25/02/09,14:02:03,04,10,1, 11.8,1,1, 3.937, 10505.764, 404.133, 52871.622 25/02/09,14:02:03,05,10,1, 11.8,1,1, 3.937, 10505.719, 404.039, 52871.653 25/02/09,14:02:03,06,10,1, 11.8,1,1, 3.937, 10505.754, 404.125, 52871.738 25/02/09,14:02:03,07,10,1, 11.8,1,1, 3.937, 10505.687, 404.032, 52871.574 25/02/09,14:02:03,08,10,1, 11.8,1,1, 3.937, 10505.699, 404.092, 52871.734 25/02/09,14:02:03,09,10,1, 11.8,1,1, 3.937, 10505.673, 404.084, 52871.682 25/02/09,14:02:03,10,10,1, 11.8,1,1, 3.937, 10505.664, 404.010, 52871.631 25/02/09,14:02:03,11,10,1, 11.8,1,1, 3.937, 10505.681, 404.127, 52871.660 25/02/09,14:02:03,12,10,1, 11.8,1,1, 3.937, 10505.647, 404.017, 52871.603 25/02/09,14:02:03,13,10,1, 11.8,1,1, 3.937, 10505.649, 404.088, 52871.734 25/02/09,14:02:03,14,10,1, 11.8,1,1, 3.937, 10505.593, 404.054, 52871.690 25/02/09,14:02:03,15,10,1, 11.8,1,1, 3.937, 10505.583, 404.026, 52871.627 25/02/09,14:02:03,16,10,1, 11.8,1,1, 3.937, 10505.616, 404.085, 52871.678 25/02/09,14:02:03,17,10,1, 11.8,1,1, 3.937, 10505.561, 404.000, 52871.646 25/02/09,14:02:03,18,10,1, 11.8,1,1, 3.937, 10505.575, 404.071, 52871.651 25/02/09,14:02:03,19,10,1, 11.8,1,1, 3.937, 10505.567, 404.017, 52871.634 25/02/09,14:02:04,00,10,1, 11.9,1,1, 3.933, 10505.564, 404.017, 52871.634 25/02/09,14:02:04,01,10,1, 11.9,1,1, 3.933, 10505.546, 404.039, 52871.823 25/02/09,14:02:04,02,10,1, 11.9,1,1, 3.933, 10505.515, 403.977, 52871.749 25/02/09,14:02:04,03,10,1, 11.9,1,1, 3.933, 10505.542, 404.036, 52871.682 25/02/09,14:02:04,04,10,1, 11.9,1,1, 3.933, 10505.481, 403.965, 52871.684 25/02/09,14:02:04,05,10,1, 11.9,1,1, 3.933, 10505.469, 404.007, 52871.670 25/02/09,14:02:04,06,10,1, 11.9,1,1, 3.933, 10505.481, 404.040, 52871.723 25/02/09,14:02:04,07,10,1, 11.9,1,1, 3.933, 10505.445, 403.965, 52871.642 25/02/09,14:02:04,08,10,1, 11.9,1,1, 3.933, 10505.461, 404.036, 52871.727 25/02/09,14:02:04,09,10,1, 11.9,1,1, 3.933, 10505.405, 403.926, 52871.658 25/02/09,14:02:04,10,10,1, 11.9,1,1, 3.933, 10505.425, 403.994, 52871.666 25/02/09,14:02:04,11,10,1, 11.9,1,1, 3.933, 10505.401, 403.974, 52871.682 25/02/09,14:02:04,12,10,1, 11.9,1,1, 3.933, 10505.374, 403.950, 52871.645 25/02/09,14:02:04,13,10,1, 11.9,1,1, 3.933, 10505.395, 403.989, 52871.750 25/02/09,14:02:04,14,10,1, 11.9,1,1, 3.933, 10505.343, 403.932, 52871.649 25/02/09,14:02:04,15,10,1, 11.9,1,1, 3.933, 10505.375, 404.003, 52871.720 25/02/09,14:02:04,16,10,1, 11.9,1,1, 3.933, 10505.354, 403.945, 52871.708 25/02/09,14:02:04,17,10,1, 11.9,1,1, 3.933, 10505.334, 403.931, 52871.719 25/02/09,14:02:04,18,10,1, 11.9,1,1, 3.933, 10505.330, 403.989, 52871.724 25/02/09,14:02:04,19,10,1, 11.9,1,1, 3.933, 10505.294, 403.891, 52871.705 25/02/09,14:02:05,00,10,1, 11.9,1,1, 3.936, 10505.289, 403.891, 52871.705 25/02/09,14:02:05,01,10,1, 11.9,1,1, 3.936, 10505.263, 403.888, 52871.687 25/02/09,14:02:05,02,10,1, 11.9,1,1, 3.936, 10505.280, 403.922, 52871.623 25/02/09,14:02:05,03,10,1, 11.9,1,1, 3.936, 10505.211, 403.945, 52871.771 25/02/09,14:02:05,04,10,1, 11.9,1,1, 3.936, 10505.199, 403.900, 52871.732 25/02/09,14:02:05,05,10,1, 11.9,1,1, 3.936, 10505.200, 403.983, 52871.774 25/02/09,14:02:05,06,10,1, 11.9,1,1, 3.936, 10505.185, 403.858, 52871.696 25/02/09,14:02:05,07,10,1, 11.9,1,1, 3.936, 10505.181, 403.926, 52871.809 25/02/09,14:02:05,08,10,1, 11.9,1,1, 3.936, 10505.170, 403.899, 52871.786 25/02/09,14:02:05,09,10,1, 11.9,1,1, 3.936, 10505.162, 403.868, 52871.751 25/02/09,14:02:05,10,10,1, 11.9,1,1, 3.936, 10505.161, 403.949, 52871.799 25/02/09,14:02:05,11,10,1, 11.9,1,1, 3.936, 10505.123, 403.827, 52871.779 25/02/09,14:02:05,12,10,1, 11.9,1,1, 3.936, 10505.118, 403.907, 52871.823 25/02/09,14:02:05,13,10,1, 11.9,1,1, 3.936, 10505.105, 403.864, 52871.775 25/02/09,14:02:05,14,10,1, 11.9,1,1, 3.936, 10505.086, 403.863, 52871.730 25/02/09,14:02:05,15,10,1, 11.9,1,1, 3.936, 10505.090, 403.914, 52871.741 25/02/09,14:02:05,16,10,1, 11.9,1,1, 3.936, 10505.047, 403.818, 52871.766 25/02/09,14:02:05,17,10,1, 11.9,1,1, 3.936, 10505.086, 403.905, 52871.779 25/02/09,14:02:05,18,10,1, 11.9,1,1, 3.936, 10505.046, 403.837, 52871.777 25/02/09,14:02:05,19,10,1, 11.9,1,1, 3.936, 10505.068, 403.866, 52871.708 25/02/09,14:02:06,00,10,1, 11.9,1,1, 3.939, 10505.064, 403.866, 52871.708 25/02/09,14:02:06,01,10,1, 11.9,1,1, 3.939, 10505.003, 403.786, 52871.729 25/02/09,14:02:06,02,10,1, 11.9,1,1, 3.939, 10505.029, 403.904, 52871.803 25/02/09,14:02:06,03,10,1, 11.9,1,1, 3.939, 10504.961, 403.810, 52871.774 25/02/09,14:02:06,04,10,1, 11.9,1,1, 3.939, 10504.984, 403.866, 52871.769 25/02/09,14:02:06,05,10,1, 11.9,1,1, 3.939, 10504.965, 403.840, 52871.834 25/02/09,14:02:06,06,10,1, 11.9,1,1, 3.939, 10504.926, 403.786, 52871.718 25/02/09,14:02:06,07,10,1, 11.9,1,1, 3.939, 10504.922, 403.894, 52871.836 25/02/09,14:02:06,08,10,1, 11.9,1,1, 3.939, 10504.934, 403.796, 52871.826 25/02/09,14:02:06,09,10,1, 11.9,1,1, 3.939, 10504.943, 403.846, 52871.804 25/02/09,14:02:06,10,10,1, 11.9,1,1, 3.939, 10504.901, 403.850, 52871.828 25/02/09,14:02:06,11,10,1, 11.9,1,1, 3.939, 10504.910, 403.803, 52871.799 25/02/09,14:02:06,12,10,1, 11.9,1,1, 3.939, 10504.899, 403.862, 52871.821 25/02/09,14:02:06,13,10,1, 11.9,1,1, 3.939, 10504.871, 403.772, 52871.760 25/02/09,14:02:06,14,10,1, 11.9,1,1, 3.939, 10504.876, 403.859, 52871.804 25/02/09,14:02:06,15,10,1, 11.9,1,1, 3.939, 10504.844, 403.780, 52871.768 25/02/09,14:02:06,16,10,1, 11.9,1,1, 3.939, 10504.827, 403.807, 52871.919 25/02/09,14:02:06,17,10,1, 11.9,1,1, 3.939, 10504.832, 403.845, 52871.901 25/02/09,14:02:06,18,10,1, 11.9,1,1, 3.939, 10504.827, 403.773, 52871.825 25/02/09,14:02:06,19,10,1, 11.9,1,1, 3.939, 10504.828, 403.834, 52871.782 25/02/09,14:02:07,00,10,1, 11.8,1,1, 3.940, 10504.822, 403.834, 52871.782 25/02/09,14:02:07,01,10,1, 11.8,1,1, 3.940, 10504.777, 403.791, 52871.823 25/02/09,14:02:07,02,10,1, 11.8,1,1, 3.940, 10504.747, 403.805, 52871.874 25/02/09,14:02:07,03,10,1, 11.8,1,1, 3.940, 10504.714, 403.748, 52871.811 25/02/09,14:02:07,04,10,1, 11.8,1,1, 3.940, 10504.755, 403.834, 52871.838 25/02/09,14:02:07,05,10,1, 11.8,1,1, 3.940, 10504.730, 403.714, 52871.652 25/02/09,14:02:07,06,10,1, 11.8,1,1, 3.940, 10504.747, 403.769, 52871.796 25/02/09,14:02:07,07,10,1, 11.8,1,1, 3.940, 10504.716, 403.759, 52871.769 25/02/09,14:02:07,08,10,1, 11.8,1,1, 3.940, 10504.687, 403.697, 52871.784 25/02/09,14:02:07,09,10,1, 11.8,1,1, 3.940, 10504.705, 403.787, 52871.877 25/02/09,14:02:07,10,10,1, 11.8,1,1, 3.940, 10504.627, 403.655, 52871.834 25/02/09,14:02:07,11,10,1, 11.8,1,1, 3.940, 10504.658, 403.749, 52871.913 25/02/09,14:02:07,12,10,1, 11.8,1,1, 3.940, 10504.630, 403.694, 52871.884 25/02/09,14:02:07,13,10,1, 11.8,1,1, 3.940, 10504.632, 403.678, 52871.751 25/02/09,14:02:07,14,10,1, 11.8,1,1, 3.940, 10504.620, 403.760, 52871.894 25/02/09,14:02:07,15,10,1, 11.8,1,1, 3.940, 10504.606, 403.674, 52871.813 25/02/09,14:02:07,16,10,1, 11.8,1,1, 3.940, 10504.585, 403.743, 52871.915 25/02/09,14:02:07,17,10,1, 11.8,1,1, 3.940, 10504.550, 403.687, 52871.802 25/02/09,14:02:07,18,10,1, 11.8,1,1, 3.940, 10504.558, 403.697, 52871.856 25/02/09,14:02:07,19,10,1, 11.8,1,1, 3.940, 10504.558, 403.703, 52871.834 25/02/09,14:02:08,00,10,1, 11.9,1,1, 3.933, 10504.555, 403.703, 52871.834 25/02/09,14:02:08,01,10,1, 11.9,1,1, 3.933, 10504.541, 403.726, 52871.877 25/02/09,14:02:08,02,10,1, 11.9,1,1, 3.933, 10504.523, 403.626, 52871.835 25/02/09,14:02:08,03,10,1, 11.9,1,1, 3.933, 10504.500, 403.659, 52871.880 25/02/09,14:02:08,04,10,1, 11.9,1,1, 3.933, 10504.472, 403.668, 52871.907 25/02/09,14:02:08,05,10,1, 11.9,1,1, 3.933, 10504.454, 403.629, 52871.894 25/02/09,14:02:08,06,10,1, 11.9,1,1, 3.933, 10504.477, 403.695, 52871.903 25/02/09,14:02:08,07,10,1, 11.9,1,1, 3.933, 10504.431, 403.592, 52871.782 25/02/09,14:02:08,08,10,1, 11.9,1,1, 3.933, 10504.443, 403.667, 52871.872 25/02/09,14:02:08,09,10,1, 11.9,1,1, 3.933, 10504.435, 403.666, 52871.904 25/02/09,14:02:08,10,10,1, 11.9,1,1, 3.933, 10504.422, 403.595, 52871.827 25/02/09,14:02:08,11,10,1, 11.9,1,1, 3.933, 10504.418, 403.686, 52871.942 25/02/09,14:02:08,12,10,1, 11.9,1,1, 3.933, 10504.379, 403.555, 52871.816 25/02/09,14:02:08,13,10,1, 11.9,1,1, 3.933, 10504.376, 403.661, 52871.923 25/02/09,14:02:08,14,10,1, 11.9,1,1, 3.933, 10504.355, 403.616, 52871.873 25/02/09,14:02:08,15,10,1, 11.9,1,1, 3.933, 10504.333, 403.608, 52871.896 25/02/09,14:02:08,16,10,1, 11.9,1,1, 3.933, 10504.333, 403.661, 52871.970 25/02/09,14:02:08,17,10,1, 11.9,1,1, 3.933, 10504.289, 403.548, 52871.874 25/02/09,14:02:08,18,10,1, 11.9,1,1, 3.933, 10504.316, 403.654, 52871.886 25/02/09,14:02:08,19,10,1, 11.9,1,1, 3.933, 10504.274, 403.582, 52871.892 25/02/09,14:02:09,00,10,1, 11.8,1,1, 3.937, 10504.271, 403.582, 52871.892 25/02/09,14:02:09,01,10,1, 11.8,1,1, 3.937, 10504.252, 403.605, 52871.858 25/02/09,14:02:09,02,10,1, 11.8,1,1, 3.937, 10504.256, 403.553, 52871.895 25/02/09,14:02:09,03,10,1, 11.8,1,1, 3.937, 10504.246, 403.653, 52871.929 25/02/09,14:02:09,04,10,1, 11.8,1,1, 3.937, 10504.198, 403.536, 52871.844 25/02/09,14:02:09,05,10,1, 11.8,1,1, 3.937, 10504.234, 403.572, 52871.867 25/02/09,14:02:09,06,10,1, 11.8,1,1, 3.937, 10504.236, 403.592, 52871.877 25/02/09,14:02:09,07,10,1, 11.8,1,1, 3.937, 10504.178, 403.526, 52871.763 25/02/09,14:02:09,08,10,1, 11.8,1,1, 3.937, 10504.206, 403.614, 52871.840 25/02/09,14:02:09,09,10,1, 11.8,1,1, 3.937, 10504.140, 403.521, 52871.868 25/02/09,14:02:09,10,10,1, 11.8,1,1, 3.937, 10504.163, 403.583, 52871.954 25/02/09,14:02:09,11,10,1, 11.8,1,1, 3.937, 10504.144, 403.555, 52871.894 25/02/09,14:02:09,12,10,1, 11.8,1,1, 3.937, 10504.134, 403.534, 52871.889 25/02/09,14:02:09,13,10,1, 11.8,1,1, 3.937, 10504.133, 403.580, 52871.963 25/02/09,14:02:09,14,10,1, 11.8,1,1, 3.937, 10504.092, 403.489, 52871.837 25/02/09,14:02:09,15,10,1, 11.8,1,1, 3.937, 10504.119, 403.548, 52871.907 25/02/09,14:02:09,16,10,1, 11.8,1,1, 3.937, 10504.088, 403.517, 52871.858 25/02/09,14:02:09,17,10,1, 11.8,1,1, 3.937, 10504.059, 403.483, 52871.895 25/02/09,14:02:09,18,10,1, 11.8,1,1, 3.937, 10504.082, 403.532, 52871.863 25/02/09,14:02:09,19,10,1, 11.8,1,1, 3.937, 10504.043, 403.443, 52871.834 25/02/09,14:02:10,00,10,1, 11.8,1,1, 3.933, 10504.037, 403.443, 52871.834 25/02/09,14:02:10,01,10,1, 11.8,1,1, 3.933, 10503.995, 403.452, 52871.874 25/02/09,14:02:10,02,10,1, 11.8,1,1, 3.933, 10504.005, 403.475, 52871.900 25/02/09,14:02:10,03,10,1, 11.8,1,1, 3.933, 10504.013, 403.515, 52871.925 25/02/09,14:02:10,04,10,1, 11.8,1,1, 3.933, 10503.953, 403.427, 52871.892 25/02/09,14:02:10,05,10,1, 11.8,1,1, 3.933, 10503.999, 403.525, 52871.990 25/02/09,14:02:10,06,10,1, 11.8,1,1, 3.933, 10503.957, 403.421, 52871.863 25/02/09,14:02:10,07,10,1, 11.8,1,1, 3.933, 10503.968, 403.475, 52871.904 25/02/09,14:02:10,08,10,1, 11.8,1,1, 3.933, 10503.965, 403.452, 52871.886 25/02/09,14:02:10,09,10,1, 11.8,1,1, 3.933, 10503.908, 403.429, 52872.100 25/02/09,14:02:10,10,10,1, 11.8,1,1, 3.933, 10503.960, 403.475, 52871.957 25/02/09,14:02:10,11,10,1, 11.8,1,1, 3.933, 10503.911, 403.394, 52871.875 25/02/09,14:02:10,12,10,1, 11.8,1,1, 3.933, 10503.920, 403.462, 52871.909 25/02/09,14:02:10,13,10,1, 11.8,1,1, 3.933, 10503.908, 403.403, 52872.076 25/02/09,14:02:10,14,10,1, 11.8,1,1, 3.933, 10503.879, 403.356, 52871.773 25/02/09,14:02:10,15,10,1, 11.8,1,1, 3.933, 10503.891, 403.459, 52871.896 25/02/09,14:02:10,16,10,1, 11.8,1,1, 3.933, 10503.832, 403.358, 52871.919 25/02/09,14:02:10,17,10,1, 11.8,1,1, 3.933, 10503.860, 403.420, 52871.974 25/02/09,14:02:10,18,10,1, 11.8,1,1, 3.933, 10503.830, 403.374, 52871.843 25/02/09,14:02:10,19,10,1, 11.8,1,1, 3.933, 10503.817, 403.370, 52871.841 25/02/09,14:02:11,00,10,1, 11.9,1,1, 3.932, 10503.812, 403.370, 52871.841 25/02/09,14:02:11,01,10,1, 11.9,1,1, 3.932, 10503.778, 403.302, 52871.831 25/02/09,14:02:11,02,10,1, 11.9,1,1, 3.932, 10503.795, 403.403, 52871.842 25/02/09,14:02:11,03,10,1, 11.9,1,1, 3.932, 10503.765, 403.306, 52871.784 25/02/09,14:02:11,04,10,1, 11.9,1,1, 3.932, 10503.790, 403.319, 52871.947 25/02/09,14:02:11,05,10,1, 11.9,1,1, 3.932, 10503.755, 403.355, 52871.882 25/02/09,14:02:11,06,10,1, 11.9,1,1, 3.932, 10503.731, 403.263, 52871.862 25/02/09,14:02:11,07,10,1, 11.9,1,1, 3.932, 10503.740, 403.360, 52871.917 25/02/09,14:02:11,08,10,1, 11.9,1,1, 3.932, 10503.700, 403.280, 52871.870 25/02/09,14:02:11,09,10,1, 11.9,1,1, 3.932, 10503.718, 403.328, 52871.888 25/02/09,14:02:11,10,10,1, 11.9,1,1, 3.932, 10503.687, 403.307, 52871.941 25/02/09,14:02:11,11,10,1, 11.9,1,1, 3.932, 10503.690, 403.259, 52871.936 25/02/09,14:02:11,12,10,1, 11.9,1,1, 3.932, 10503.696, 403.356, 52871.951 25/02/09,14:02:11,13,10,1, 11.9,1,1, 3.932, 10503.637, 403.229, 52871.858 25/02/09,14:02:11,14,10,1, 11.9,1,1, 3.932, 10503.659, 403.334, 52871.939 25/02/09,14:02:11,15,10,1, 11.9,1,1, 3.932, 10503.650, 403.254, 52871.863 25/02/09,14:02:11,16,10,1, 11.9,1,1, 3.932, 10503.629, 403.236, 52871.855 25/02/09,14:02:11,17,10,1, 11.9,1,1, 3.932, 10503.633, 403.319, 52871.873 25/02/09,14:02:11,18,10,1, 11.9,1,1, 3.932, 10503.603, 403.209, 52871.844 25/02/09,14:02:11,19,10,1, 11.9,1,1, 3.932, 10503.636, 403.287, 52871.894 25/02/09,14:02:12,00,10,1, 12.0,1,1, 3.935, 10503.628, 403.287, 52871.894 25/02/09,14:02:12,01,10,1, 12.0,1,1, 3.935, 10503.590, 403.231, 52871.891 25/02/09,14:02:12,02,10,1, 12.0,1,1, 3.935, 10503.590, 403.292, 52871.946 25/02/09,14:02:12,03,10,1, 12.0,1,1, 3.935, 10503.556, 403.183, 52871.867 25/02/09,14:02:12,04,10,1, 12.0,1,1, 3.935, 10503.555, 403.298, 52871.966 25/02/09,14:02:12,05,10,1, 12.0,1,1, 3.935, 10503.519, 403.193, 52871.903 25/02/09,14:02:12,06,10,1, 12.0,1,1, 3.935, 10503.540, 403.235, 52871.901 25/02/09,14:02:12,07,10,1, 12.0,1,1, 3.935, 10503.513, 403.236, 52871.872 25/02/09,14:02:12,08,10,1, 12.0,1,1, 3.935, 10503.493, 403.167, 52871.878 25/02/09,14:02:12,09,10,1, 12.0,1,1, 3.935, 10503.515, 403.242, 52871.908 25/02/09,14:02:12,10,10,1, 12.0,1,1, 3.935, 10503.474, 403.133, 52871.883 25/02/09,14:02:12,11,10,1, 12.0,1,1, 3.935, 10503.497, 403.220, 52871.920 25/02/09,14:02:12,12,10,1, 12.0,1,1, 3.935, 10503.475, 403.187, 52871.894 25/02/09,14:02:12,13,10,1, 12.0,1,1, 3.935, 10503.429, 403.152, 52871.869 25/02/09,14:02:12,14,10,1, 12.0,1,1, 3.935, 10503.452, 403.194, 52871.912 25/02/09,14:02:12,15,10,1, 12.0,1,1, 3.935, 10503.405, 403.117, 52871.853 25/02/09,14:02:12,16,10,1, 12.0,1,1, 3.935, 10503.440, 403.188, 52871.988 25/02/09,14:02:12,17,10,1, 12.0,1,1, 3.935, 10503.401, 403.128, 52871.904 25/02/09,14:02:12,18,10,1, 12.0,1,1, 3.935, 10503.409, 403.136, 52871.967 25/02/09,14:02:12,19,10,1, 12.0,1,1, 3.935, 10503.424, 403.178, 52871.965 25/02/09,14:02:13,00,10,1, 11.9,1,1, 3.933, 10503.420, 403.178, 52871.965 25/02/09,14:02:13,01,10,1, 11.9,1,1, 3.933, 10503.423, 403.185, 52871.941 25/02/09,14:02:13,02,10,1, 11.9,1,1, 3.933, 10503.343, 403.095, 52871.846 25/02/09,14:02:13,03,10,1, 11.9,1,1, 3.933, 10503.367, 403.129, 52871.913 25/02/09,14:02:13,04,10,1, 11.9,1,1, 3.933, 10503.356, 403.124, 52871.982 25/02/09,14:02:13,05,10,1, 11.9,1,1, 3.933, 10503.321, 403.051, 52871.914 25/02/09,14:02:13,06,10,1, 11.9,1,1, 3.933, 10503.362, 403.158, 52871.956 25/02/09,14:02:13,07,10,1, 11.9,1,1, 3.933, 10503.329, 403.031, 52871.856 25/02/09,14:02:13,08,10,1, 11.9,1,1, 3.933, 10503.308, 403.119, 52871.918 25/02/09,14:02:13,09,10,1, 11.9,1,1, 3.933, 10503.310, 403.069, 52871.921 25/02/09,14:02:13,10,10,1, 11.9,1,1, 3.933, 10503.297, 403.041, 52871.888 25/02/09,14:02:13,11,10,1, 11.9,1,1, 3.933, 10503.285, 403.107, 52871.958 25/02/09,14:02:13,12,10,1, 11.9,1,1, 3.933, 10503.246, 402.990, 52871.884 25/02/09,14:02:13,13,10,1, 11.9,1,1, 3.933, 10503.270, 403.063, 52871.936 25/02/09,14:02:13,14,10,1, 11.9,1,1, 3.933, 10503.229, 403.009, 52871.854 25/02/09,14:02:13,15,10,1, 11.9,1,1, 3.933, 10503.222, 402.996, 52871.836 25/02/09,14:02:13,16,10,1, 11.9,1,1, 3.933, 10503.244, 403.063, 52871.880 25/02/09,14:02:13,17,10,1, 11.9,1,1, 3.933, 10503.198, 402.956, 52871.813 25/02/09,14:02:13,18,10,1, 11.9,1,1, 3.933, 10503.218, 403.055, 52872.001 25/02/09,14:02:13,19,10,1, 11.9,1,1, 3.933, 10503.182, 402.972, 52871.925 25/02/09,14:02:14,00,10,1, 11.9,1,1, 3.936, 10503.178, 402.972, 52871.925 25/02/09,14:02:14,01,10,1, 11.9,1,1, 3.936, 10503.178, 402.989, 52871.887 25/02/09,14:02:14,02,10,1, 11.9,1,1, 3.936, 10503.165, 402.927, 52871.871 25/02/09,14:02:14,03,10,1, 11.9,1,1, 3.936, 10503.175, 403.021, 52872.022 25/02/09,14:02:14,04,10,1, 11.9,1,1, 3.936, 10503.127, 402.938, 52871.939 25/02/09,14:02:14,05,10,1, 11.9,1,1, 3.936, 10503.161, 402.982, 52871.931 25/02/09,14:02:14,06,10,1, 11.9,1,1, 3.936, 10503.093, 402.955, 52872.096 25/02/09,14:02:14,07,10,1, 11.9,1,1, 3.936, 10503.114, 402.904, 52871.844 25/02/09,14:02:14,08,10,1, 11.9,1,1, 3.936, 10503.120, 402.964, 52871.903 25/02/09,14:02:14,09,10,1, 11.9,1,1, 3.936, 10503.092, 402.854, 52871.803 25/02/09,14:02:14,10,10,1, 11.9,1,1, 3.936, 10503.101, 402.952, 52871.889 25/02/09,14:02:14,11,10,1, 11.9,1,1, 3.936, 10503.068, 402.885, 52871.887 25/02/09,14:02:14,12,10,1, 11.9,1,1, 3.936, 10503.050, 402.902, 52871.914 25/02/09,14:02:14,13,10,1, 11.9,1,1, 3.936, 10503.050, 402.933, 52871.947 25/02/09,14:02:14,14,10,1, 11.9,1,1, 3.936, 10503.018, 402.835, 52871.864 25/02/09,14:02:14,15,10,1, 11.9,1,1, 3.936, 10503.073, 402.910, 52871.736 25/02/09,14:02:14,16,10,1, 11.9,1,1, 3.936, 10503.023, 402.857, 52871.903 25/02/09,14:02:14,17,10,1, 11.9,1,1, 3.936, 10503.053, 402.879, 52871.890 25/02/09,14:02:14,18,10,1, 11.9,1,1, 3.936, 10503.025, 402.899, 52871.938 25/02/09,14:02:14,19,10,1, 11.9,1,1, 3.936, 10503.005, 402.815, 52871.898 25/02/09,14:02:15,00,10,1, 11.9,1,1, 3.937, 10503.002, 402.815, 52871.898 25/02/09,14:02:15,01,10,1, 11.9,1,1, 3.937, 10502.979, 402.787, 52871.895 25/02/09,14:02:15,02,10,1, 11.9,1,1, 3.937, 10502.995, 402.863, 52871.883 25/02/09,14:02:15,03,10,1, 11.9,1,1, 3.937, 10502.972, 402.835, 52871.892 25/02/09,14:02:15,04,10,1, 11.9,1,1, 3.937, 10502.952, 402.756, 52871.888 25/02/09,14:02:15,05,10,1, 11.9,1,1, 3.937, 10502.958, 402.881, 52871.956 25/02/09,14:02:15,06,10,1, 11.9,1,1, 3.937, 10502.923, 402.759, 52871.879 25/02/09,14:02:15,07,10,1, 11.9,1,1, 3.937, 10502.946, 402.825, 52871.920 25/02/09,14:02:15,08,10,1, 11.9,1,1, 3.937, 10502.889, 402.798, 52871.922 25/02/09,14:02:15,09,10,1, 11.9,1,1, 3.937, 10502.880, 402.761, 52871.880 25/02/09,14:02:15,10,10,1, 11.9,1,1, 3.937, 10502.914, 402.809, 52871.962 25/02/09,14:02:15,11,10,1, 11.9,1,1, 3.937, 10502.870, 402.726, 52871.881 25/02/09,14:02:15,12,10,1, 11.9,1,1, 3.937, 10502.888, 402.831, 52871.989 25/02/09,14:02:15,13,10,1, 11.9,1,1, 3.937, 10502.884, 402.735, 52871.921 25/02/09,14:02:15,14,10,1, 11.9,1,1, 3.937, 10502.849, 402.750, 52871.879 25/02/09,14:02:15,15,10,1, 11.9,1,1, 3.937, 10502.853, 402.778, 52871.909 25/02/09,14:02:15,16,10,1, 11.9,1,1, 3.937, 10502.847, 402.692, 52871.832 25/02/09,14:02:15,17,10,1, 11.9,1,1, 3.937, 10502.855, 402.777, 52871.926 25/02/09,14:02:15,18,10,1, 11.9,1,1, 3.937, 10502.812, 402.687, 52871.874 25/02/09,14:02:15,19,10,1, 11.9,1,1, 3.937, 10502.804, 402.748, 52871.915 25/02/09,14:02:16,00,10,1, 12.0,1,1, 3.937, 10502.802, 402.748, 52871.915 25/02/09,14:02:16,01,10,1, 12.0,1,1, 3.937, 10502.797, 402.681, 52871.892 25/02/09,14:02:16,02,10,1, 12.0,1,1, 3.937, 10502.794, 402.748, 52871.939 25/02/09,14:02:16,03,10,1, 12.0,1,1, 3.937, 10502.754, 402.634, 52871.873 25/02/09,14:02:16,04,10,1, 12.0,1,1, 3.937, 10502.764, 402.707, 52871.965 25/02/09,14:02:16,05,10,1, 12.0,1,1, 3.937, 10502.737, 402.680, 52871.962 25/02/09,14:02:16,06,10,1, 12.0,1,1, 3.937, 10502.743, 402.644, 52871.887 25/02/09,14:02:16,07,10,1, 12.0,1,1, 3.937, 10502.757, 402.716, 52871.936 25/02/09,14:02:16,08,10,1, 12.0,1,1, 3.937, 10502.711, 402.596, 52871.806 25/02/09,14:02:16,09,10,1, 12.0,1,1, 3.937, 10502.733, 402.673, 52871.873 25/02/09,14:02:16,10,10,1, 12.0,1,1, 3.937, 10502.726, 402.574, 52871.845 25/02/09,14:02:16,11,10,1, 12.0,1,1, 3.937, 10502.699, 402.596, 52871.867 25/02/09,14:02:16,12,10,1, 12.0,1,1, 3.937, 10502.706, 402.659, 52871.896 25/02/09,14:02:16,13,10,1, 12.0,1,1, 3.937, 10502.681, 402.570, 52871.879 25/02/09,14:02:16,14,10,1, 12.0,1,1, 3.937, 10502.698, 402.647, 52871.952 25/02/09,14:02:16,15,10,1, 12.0,1,1, 3.937, 10502.673, 402.557, 52871.864 25/02/09,14:02:16,16,10,1, 12.0,1,1, 3.937, 10502.686, 402.557, 52871.900 25/02/09,14:02:16,17,10,1, 12.0,1,1, 3.937, 10502.660, 402.587, 52871.923 25/02/09,14:02:16,18,10,1, 12.0,1,1, 3.937, 10502.635, 402.518, 52871.863 25/02/09,14:02:16,19,10,1, 12.0,1,1, 3.937, 10502.658, 402.616, 52871.946 25/02/09,14:02:17,00,10,1, 11.9,1,1, 3.936, 10502.652, 402.616, 52871.946 25/02/09,14:02:17,01,10,1, 11.9,1,1, 3.936, 10502.638, 402.550, 52871.869 25/02/09,14:02:17,02,10,1, 11.9,1,1, 3.936, 10502.625, 402.524, 52871.868 25/02/09,14:02:17,03,10,1, 11.9,1,1, 3.936, 10502.621, 402.478, 52871.847 25/02/09,14:02:17,04,10,1, 11.9,1,1, 3.936, 10502.625, 402.550, 52871.930 25/02/09,14:02:17,05,10,1, 11.9,1,1, 3.936, 10502.576, 402.452, 52871.850 25/02/09,14:02:17,06,10,1, 11.9,1,1, 3.936, 10502.600, 402.514, 52871.894 25/02/09,14:02:17,07,10,1, 11.9,1,1, 3.936, 10502.598, 402.491, 52871.911 25/02/09,14:02:17,08,10,1, 11.9,1,1, 3.936, 10502.555, 402.454, 52871.885 25/02/09,14:02:17,09,10,1, 11.9,1,1, 3.936, 10502.565, 402.509, 52871.916 25/02/09,14:02:17,10,10,1, 11.9,1,1, 3.936, 10502.557, 402.412, 52871.873 25/02/09,14:02:17,11,10,1, 11.9,1,1, 3.936, 10502.564, 402.513, 52871.928 25/02/09,14:02:17,12,10,1, 11.9,1,1, 3.936, 10502.542, 402.435, 52871.899 25/02/09,14:02:17,13,10,1, 11.9,1,1, 3.936, 10502.521, 402.420, 52871.904 25/02/09,14:02:17,14,10,1, 11.9,1,1, 3.936, 10502.525, 402.465, 52871.953 25/02/09,14:02:17,15,10,1, 11.9,1,1, 3.936, 10502.490, 402.379, 52871.805 25/02/09,14:02:17,16,10,1, 11.9,1,1, 3.936, 10502.529, 402.462, 52871.911 25/02/09,14:02:17,17,10,1, 11.9,1,1, 3.936, 10502.478, 402.407, 52871.845 25/02/09,14:02:17,18,10,1, 11.9,1,1, 3.936, 10502.493, 402.429, 52871.905 25/02/09,14:02:17,19,10,1, 11.9,1,1, 3.936, 10502.494, 402.453, 52871.885 25/02/09,14:02:18,00,10,1, 12.0,1,1, 3.938, 10502.493, 402.453, 52871.885 25/02/09,14:02:18,01,10,1, 12.0,1,1, 3.938, 10502.470, 402.445, 52871.937 25/02/09,14:02:18,02,10,1, 12.0,1,1, 3.938, 10502.446, 402.366, 52871.875 25/02/09,14:02:18,03,10,1, 12.0,1,1, 3.938, 10502.447, 402.417, 52871.937 25/02/09,14:02:18,04,10,1, 12.0,1,1, 3.938, 10502.461, 402.417, 52871.917 25/02/09,14:02:18,05,10,1, 12.0,1,1, 3.938, 10502.432, 402.339, 52871.903 25/02/09,14:02:18,06,10,1, 12.0,1,1, 3.938, 10502.453, 402.431, 52871.929 25/02/09,14:02:18,07,10,1, 12.0,1,1, 3.938, 10502.400, 402.301, 52871.860 25/02/09,14:02:18,08,10,1, 12.0,1,1, 3.938, 10502.422, 402.366, 52871.947 25/02/09,14:02:18,09,10,1, 12.0,1,1, 3.938, 10502.414, 402.339, 52871.877 25/02/09,14:02:18,10,10,1, 12.0,1,1, 3.938, 10502.387, 402.315, 52871.841 25/02/09,14:02:18,11,10,1, 12.0,1,1, 3.938, 10502.409, 402.398, 52871.878 25/02/09,14:02:18,12,10,1, 12.0,1,1, 3.938, 10502.384, 402.256, 52871.865 25/02/09,14:02:18,13,10,1, 12.0,1,1, 3.938, 10502.394, 402.345, 52871.954 25/02/09,14:02:18,14,10,1, 12.0,1,1, 3.938, 10502.356, 402.307, 52871.886 25/02/09,14:02:18,15,10,1, 12.0,1,1, 3.938, 10502.376, 402.261, 52871.819 25/02/09,14:02:18,16,10,1, 12.0,1,1, 3.938, 10502.401, 402.345, 52871.994 25/02/09,14:02:18,17,10,1, 12.0,1,1, 3.938, 10502.365, 402.237, 52871.827 25/02/09,14:02:18,18,10,1, 12.0,1,1, 3.938, 10502.352, 402.306, 52871.921 25/02/09,14:02:18,19,10,1, 12.0,1,1, 3.938, 10502.353, 402.234, 52871.869 25/02/09,14:02:19,00,10,1, 11.9,1,1, 3.937, 10502.352, 402.234, 52871.869 25/02/09,14:02:19,01,10,1, 11.9,1,1, 3.937, 10502.362, 402.276, 52871.879 25/02/09,14:02:19,02,10,1, 11.9,1,1, 3.937, 10502.328, 402.231, 52871.810 25/02/09,14:02:19,03,10,1, 11.9,1,1, 3.937, 10502.335, 402.316, 52871.935 25/02/09,14:02:19,04,10,1, 11.9,1,1, 3.937, 10502.300, 402.205, 52871.859 25/02/09,14:02:19,05,10,1, 11.9,1,1, 3.937, 10502.321, 402.243, 52871.840 25/02/09,14:02:19,06,10,1, 11.9,1,1, 3.937, 10502.322, 402.263, 52871.890 25/02/09,14:02:19,07,10,1, 11.9,1,1, 3.937, 10502.275, 402.214, 52871.834 25/02/09,14:02:19,08,10,1, 11.9,1,1, 3.937, 10502.300, 402.295, 52871.930 25/02/09,14:02:19,09,10,1, 11.9,1,1, 3.937, 10502.284, 402.175, 52871.835 25/02/09,14:02:19,10,10,1, 11.9,1,1, 3.937, 10502.268, 402.218, 52871.891 25/02/09,14:02:19,11,10,1, 11.9,1,1, 3.937, 10502.258, 402.216, 52871.886 25/02/09,14:02:19,12,10,1, 11.9,1,1, 3.937, 10502.249, 402.167, 52871.858 25/02/09,14:02:19,13,10,1, 11.9,1,1, 3.937, 10502.271, 402.242, 52871.898 25/02/09,14:02:19,14,10,1, 11.9,1,1, 3.937, 10502.219, 402.149, 52871.842 25/02/09,14:02:19,15,10,1, 11.9,1,1, 3.937, 10502.229, 402.197, 52871.882 25/02/09,14:02:19,16,10,1, 11.9,1,1, 3.937, 10502.239, 402.193, 52871.858 25/02/09,14:02:19,17,10,1, 11.9,1,1, 3.937, 10502.210, 402.143, 52871.778 25/02/09,14:02:19,18,10,1, 11.9,1,1, 3.937, 10502.219, 402.209, 52871.884 25/02/09,14:02:19,19,10,1, 11.9,1,1, 3.937, 10502.180, 402.119, 52871.812 25/02/09,14:02:20,00,10,1, 12.0,1,1, 3.938, 10502.176, 402.119, 52871.812 25/02/09,14:02:20,01,10,1, 12.0,1,1, 3.938, 10502.194, 402.135, 52871.887 25/02/09,14:02:20,02,10,1, 12.0,1,1, 3.938, 10502.180, 402.121, 52871.870 25/02/09,14:02:20,03,10,1, 12.0,1,1, 3.938, 10502.198, 402.178, 52871.887 25/02/09,14:02:20,04,10,1, 12.0,1,1, 3.938, 10502.164, 402.077, 52871.811 25/02/09,14:02:20,05,10,1, 12.0,1,1, 3.938, 10502.189, 402.147, 52871.904 25/02/09,14:02:20,06,10,1, 12.0,1,1, 3.938, 10502.139, 402.087, 52871.900 25/02/09,14:02:20,07,10,1, 12.0,1,1, 3.938, 10502.156, 402.067, 52871.854 25/02/09,14:02:20,08,10,1, 12.0,1,1, 3.938, 10502.159, 402.132, 52871.890 25/02/09,14:02:20,09,10,1, 12.0,1,1, 3.938, 10502.113, 402.040, 52871.830 25/02/09,14:02:20,10,10,1, 12.0,1,1, 3.938, 10502.144, 402.131, 52871.858 25/02/09,14:02:20,11,10,1, 12.0,1,1, 3.938, 10502.116, 402.053, 52871.772 25/02/09,14:02:20,12,10,1, 12.0,1,1, 3.938, 10502.123, 402.064, 52871.828 25/02/09,14:02:20,13,10,1, 12.0,1,1, 3.938, 10502.145, 402.079, 52871.879 25/02/09,14:02:20,14,10,1, 12.0,1,1, 3.938, 10502.096, 401.991, 52871.829 25/02/09,14:02:20,15,10,1, 12.0,1,1, 3.938, 10502.128, 402.115, 52871.912 25/02/09,14:02:20,16,10,1, 12.0,1,1, 3.938, 10502.065, 402.014, 52871.831 25/02/09,14:02:20,17,10,1, 12.0,1,1, 3.938, 10502.094, 402.051, 52871.847 25/02/09,14:02:20,18,10,1, 12.0,1,1, 3.938, 10502.060, 402.051, 52871.880 25/02/09,14:02:20,19,10,1, 12.0,1,1, 3.938, 10502.054, 401.977, 52871.853 25/02/09,14:02:21,00,10,1, 11.8,1,1, 3.932, 10502.051, 401.977, 52871.853 25/02/09,14:02:21,01,10,1, 11.8,1,1, 3.932, 10502.046, 401.981, 52871.854 25/02/09,14:02:21,02,10,1, 11.8,1,1, 3.932, 10502.071, 402.031, 52871.872 25/02/09,14:02:21,03,10,1, 11.8,1,1, 3.932, 10502.055, 402.027, 52871.835 25/02/09,14:02:21,04,10,1, 11.8,1,1, 3.932, 10502.045, 401.968, 52871.794 25/02/09,14:02:21,05,10,1, 11.8,1,1, 3.932, 10502.055, 402.041, 52871.879 25/02/09,14:02:21,06,10,1, 11.8,1,1, 3.932, 10502.011, 401.947, 52871.767 25/02/09,14:02:21,07,10,1, 11.8,1,1, 3.932, 10502.047, 402.019, 52871.866 25/02/09,14:02:21,08,10,1, 11.8,1,1, 3.932, 10502.023, 401.950, 52871.887 25/02/09,14:02:21,09,10,1, 11.8,1,1, 3.932, 10502.039, 401.958, 52871.870 25/02/09,14:02:21,10,10,1, 11.8,1,1, 3.932, 10502.039, 401.995, 52871.887 25/02/09,14:02:21,11,10,1, 11.8,1,1, 3.932, 10501.971, 401.916, 52871.771 25/02/09,14:02:21,12,10,1, 11.8,1,1, 3.932, 10502.015, 401.994, 52871.851 25/02/09,14:02:21,13,10,1, 11.8,1,1, 3.932, 10501.978, 401.913, 52871.828 25/02/09,14:02:21,14,10,1, 11.8,1,1, 3.932, 10501.988, 401.940, 52871.855 25/02/09,14:02:21,15,10,1, 11.8,1,1, 3.932, 10501.997, 401.980, 52871.875 25/02/09,14:02:21,16,10,1, 11.8,1,1, 3.932, 10501.965, 401.888, 52871.828 25/02/09,14:02:21,17,10,1, 11.8,1,1, 3.932, 10501.964, 401.969, 52871.845 25/02/09,14:02:21,18,10,1, 11.8,1,1, 3.932, 10501.933, 401.867, 52871.698 25/02/09,14:02:21,19,10,1, 11.8,1,1, 3.932, 10501.949, 401.898, 52871.777 25/02/09,14:02:22,00,10,1, 11.9,1,1, 3.937, 10501.943, 401.898, 52871.777 25/02/09,14:02:22,01,10,1, 11.9,1,1, 3.937, 10501.903, 401.849, 52871.779 25/02/09,14:02:22,02,10,1, 11.9,1,1, 3.937, 10501.954, 401.951, 52871.868 25/02/09,14:02:22,03,10,1, 11.9,1,1, 3.937, 10501.907, 401.847, 52871.785 25/02/09,14:02:22,04,10,1, 11.9,1,1, 3.937, 10501.922, 401.882, 52871.826 25/02/09,14:02:22,05,10,1, 11.9,1,1, 3.937, 10501.912, 401.866, 52871.793 25/02/09,14:02:22,06,10,1, 11.9,1,1, 3.937, 10501.883, 401.832, 52871.737 25/02/09,14:02:22,07,10,1, 11.9,1,1, 3.937, 10501.916, 401.903, 52871.857 25/02/09,14:02:22,08,10,1, 11.9,1,1, 3.937, 10501.891, 401.793, 52871.797 25/02/09,14:02:22,09,10,1, 11.9,1,1, 3.937, 10501.886, 401.877, 52871.791 25/02/09,14:02:22,10,10,1, 11.9,1,1, 3.937, 10501.886, 401.808, 52871.717 25/02/09,14:02:22,11,10,1, 11.9,1,1, 3.937, 10501.894, 401.806, 52871.738 25/02/09,14:02:22,12,10,1, 11.9,1,1, 3.937, 10501.896, 401.865, 52871.844 25/02/09,14:02:22,13,10,1, 11.9,1,1, 3.937, 10501.858, 401.753, 52871.750 25/02/09,14:02:22,14,10,1, 11.9,1,1, 3.937, 10501.883, 401.863, 52871.876 25/02/09,14:02:22,15,10,1, 11.9,1,1, 3.937, 10501.846, 401.759, 52871.743 25/02/09,14:02:22,16,10,1, 11.9,1,1, 3.937, 10501.855, 401.824, 52871.904 25/02/09,14:02:22,17,10,1, 11.9,1,1, 3.937, 10501.844, 401.828, 52871.837 25/02/09,14:02:22,18,10,1, 11.9,1,1, 3.937, 10501.801, 401.739, 52871.811 25/02/09,14:02:22,19,10,1, 11.9,1,1, 3.937, 10501.830, 401.850, 52871.890 25/02/09,14:02:23,00,10,1, 11.9,1,1, 3.939, 10501.826, 401.850, 52871.890 25/02/09,14:02:23,01,10,1, 11.9,1,1, 3.939, 10501.814, 401.789, 52871.859 25/02/09,14:02:23,02,10,1, 11.9,1,1, 3.939, 10501.800, 401.781, 52871.837 25/02/09,14:02:23,03,10,1, 11.9,1,1, 3.939, 10501.774, 401.713, 52871.822 25/02/09,14:02:23,04,10,1, 11.9,1,1, 3.939, 10501.797, 401.809, 52871.855 25/02/09,14:02:23,05,10,1, 11.9,1,1, 3.939, 10501.751, 401.721, 52871.777 25/02/09,14:02:23,06,10,1, 11.9,1,1, 3.939, 10501.788, 401.779, 52871.822 25/02/09,14:02:23,07,10,1, 11.9,1,1, 3.939, 10501.751, 401.727, 52871.790 25/02/09,14:02:23,08,10,1, 11.9,1,1, 3.939, 10501.737, 401.738, 52871.804 25/02/09,14:02:23,09,10,1, 11.9,1,1, 3.939, 10501.738, 401.784, 52871.888 25/02/09,14:02:23,10,10,1, 11.9,1,1, 3.939, 10501.716, 401.658, 52871.803 25/02/09,14:02:23,11,10,1, 11.9,1,1, 3.939, 10501.728, 401.767, 52871.886 25/02/09,14:02:23,12,10,1, 11.9,1,1, 3.939, 10501.710, 401.673, 52871.818 25/02/09,14:02:23,13,10,1, 11.9,1,1, 3.939, 10501.731, 401.701, 52871.867 25/02/09,14:02:23,14,10,1, 11.9,1,1, 3.939, 10501.704, 401.719, 52871.860 25/02/09,14:02:23,15,10,1, 11.9,1,1, 3.939, 10501.697, 401.648, 52871.807 25/02/09,14:02:23,16,10,1, 11.9,1,1, 3.939, 10501.710, 401.770, 52871.860 25/02/09,14:02:23,17,10,1, 11.9,1,1, 3.939, 10501.671, 401.657, 52871.748 25/02/09,14:02:23,18,10,1, 11.9,1,1, 3.939, 10501.683, 401.706, 52871.874 25/02/09,14:02:23,19,10,1, 11.9,1,1, 3.939, 10501.697, 401.685, 52871.826 25/02/09,14:02:24,00,09,1, 11.9,1,1, 3.936, 10501.692, 401.685, 52871.826 25/02/09,14:02:24,01,09,1, 11.9,1,1, 3.936, 10501.664, 401.710, 52871.877 25/02/09,14:02:24,02,09,1, 11.9,1,1, 3.936, 10501.656, 401.594, 52871.778 25/02/09,14:02:24,03,09,1, 11.9,1,1, 3.936, 10501.693, 401.705, 52871.757 25/02/09,14:02:24,04,09,1, 11.9,1,1, 3.936, 10501.643, 401.655, 52871.847 25/02/09,14:02:24,05,09,1, 11.9,1,1, 3.936, 10501.672, 401.655, 52871.834 25/02/09,14:02:24,06,09,1, 11.9,1,1, 3.936, 10501.652, 401.681, 52871.861 25/02/09,14:02:24,07,09,1, 11.9,1,1, 3.936, 10501.630, 401.598, 52871.748 25/02/09,14:02:24,08,09,1, 11.9,1,1, 3.936, 10501.658, 401.712, 52871.820 25/02/09,14:02:24,09,09,1, 11.9,1,1, 3.936, 10501.605, 401.598, 52871.769 25/02/09,14:02:24,10,09,1, 11.9,1,1, 3.936, 10501.637, 401.666, 52871.886 25/02/09,14:02:24,11,09,1, 11.9,1,1, 3.936, 10501.618, 401.618, 52871.877 25/02/09,14:02:24,12,09,1, 11.9,1,1, 3.936, 10501.602, 401.600, 52871.748 25/02/09,14:02:24,13,09,1, 11.9,1,1, 3.936, 10501.619, 401.672, 52871.815 25/02/09,14:02:24,14,09,1, 11.9,1,1, 3.936, 10501.560, 401.556, 52871.737 25/02/09,14:02:24,15,09,1, 11.9,1,1, 3.936, 10501.587, 401.626, 52871.817 25/02/09,14:02:24,16,09,1, 11.9,1,1, 3.936, 10501.569, 401.592, 52871.845 25/02/09,14:02:24,17,09,1, 11.9,1,1, 3.936, 10501.547, 401.599, 52871.855 25/02/09,14:02:24,18,09,1, 11.9,1,1, 3.936, 10501.563, 401.643, 52871.857 25/02/09,14:02:24,19,09,1, 11.9,1,1, 3.936, 10501.536, 401.516, 52871.783 25/02/09,14:02:25,00,09,1, 11.9,1,1, 3.937, 10501.534, 401.516, 52871.783 25/02/09,14:02:25,01,09,1, 11.9,1,1, 3.937, 10501.531, 401.544, 52871.808 25/02/09,14:02:25,02,09,1, 11.9,1,1, 3.937, 10501.527, 401.546, 52871.818 25/02/09,14:02:25,03,09,1, 11.9,1,1, 3.937, 10501.528, 401.619, 52871.868 25/02/09,14:02:25,04,09,1, 11.9,1,1, 3.937, 10501.505, 401.541, 52871.771 25/02/09,14:02:25,05,09,1, 11.9,1,1, 3.937, 10501.544, 401.603, 52871.851 25/02/09,14:02:25,06,09,1, 11.9,1,1, 3.937, 10501.515, 401.532, 52871.738 25/02/09,14:02:25,07,09,1, 11.9,1,1, 3.937, 10501.506, 401.547, 52871.764 25/02/09,14:02:25,08,09,1, 11.9,1,1, 3.937, 10501.500, 401.586, 52871.777 25/02/09,14:02:25,09,09,1, 11.9,1,1, 3.937, 10501.482, 401.490, 52871.760 25/02/09,14:02:25,10,09,1, 11.9,1,1, 3.937, 10501.508, 401.596, 52871.863 25/02/09,14:02:25,11,09,1, 11.9,1,1, 3.937, 10501.471, 401.486, 52871.794 25/02/09,14:02:25,12,09,1, 11.9,1,1, 3.937, 10501.487, 401.516, 52871.819 25/02/09,14:02:25,13,09,1, 11.9,1,1, 3.937, 10501.483, 401.530, 52871.811 25/02/09,14:02:25,14,09,1, 11.9,1,1, 3.937, 10501.465, 401.436, 52871.789 25/02/09,14:02:25,15,09,1, 11.9,1,1, 3.937, 10501.482, 401.573, 52871.827 25/02/09,14:02:25,16,09,1, 11.9,1,1, 3.937, 10501.435, 401.456, 52871.780 25/02/09,14:02:25,17,09,1, 11.9,1,1, 3.937, 10501.467, 401.512, 52871.831 25/02/09,14:02:25,18,09,1, 11.9,1,1, 3.937, 10501.453, 401.493, 52871.772 25/02/09,14:02:25,19,09,1, 11.9,1,1, 3.937, 10501.438, 401.447, 52871.745 25/02/09,14:02:26,00,09,1, 12.0,1,1, 3.935, 10501.434, 401.447, 52871.745 25/02/09,14:02:26,01,09,1, 12.0,1,1, 3.935, 10501.412, 401.406, 52871.684 25/02/09,14:02:26,02,09,1, 12.0,1,1, 3.935, 10501.446, 401.507, 52871.777 25/02/09,14:02:26,03,09,1, 12.0,1,1, 3.935, 10501.388, 401.444, 52871.782 25/02/09,14:02:26,04,09,1, 12.0,1,1, 3.935, 10501.394, 401.438, 52871.802 25/02/09,14:02:26,05,09,1, 12.0,1,1, 3.935, 10501.407, 401.489, 52871.833 25/02/09,14:02:26,06,09,1, 12.0,1,1, 3.935, 10501.363, 401.412, 52871.765 25/02/09,14:02:26,07,09,1, 12.0,1,1, 3.935, 10501.404, 401.505, 52871.794 25/02/09,14:02:26,08,09,1, 12.0,1,1, 3.935, 10501.387, 401.401, 52871.768 25/02/09,14:02:26,09,09,1, 12.0,1,1, 3.935, 10501.381, 401.438, 52871.784 25/02/09,14:02:26,10,09,1, 12.0,1,1, 3.935, 10501.417, 401.471, 52871.815 25/02/09,14:02:26,11,09,1, 12.0,1,1, 3.935, 10501.359, 401.407, 52871.754 25/02/09,14:02:26,12,09,1, 12.0,1,1, 3.935, 10501.387, 401.496, 52871.801 25/02/09,14:02:26,13,09,1, 12.0,1,1, 3.935, 10501.366, 401.380, 52871.694 25/02/09,14:02:26,14,09,1, 12.0,1,1, 3.935, 10501.396, 401.428, 52871.738 25/02/09,14:02:26,15,09,1, 12.0,1,1, 3.935, 10501.374, 401.445, 52871.719 25/02/09,14:02:26,16,09,1, 12.0,1,1, 3.935, 10501.357, 401.374, 52871.741 25/02/09,14:02:26,17,09,1, 12.0,1,1, 3.935, 10501.353, 401.491, 52871.817 25/02/09,14:02:26,18,09,1, 12.0,1,1, 3.935, 10501.327, 401.368, 52871.761 25/02/09,14:02:26,19,09,1, 12.0,1,1, 3.935, 10501.327, 401.440, 52871.818 25/02/09,14:02:27,00,10,1, 11.9,1,1, 3.935, 10501.325, 401.440, 52871.818 25/02/09,14:02:27,01,10,1, 11.9,1,1, 3.935, 10501.317, 401.351, 52871.751 25/02/09,14:02:27,02,10,1, 11.9,1,1, 3.935, 10501.348, 401.420, 52871.769 25/02/09,14:02:27,03,10,1, 11.9,1,1, 3.935, 10501.317, 401.314, 52871.710 25/02/09,14:02:27,04,10,1, 11.9,1,1, 3.935, 10501.325, 401.422, 52871.802 25/02/09,14:02:27,05,10,1, 11.9,1,1, 3.935, 10501.301, 401.367, 52871.761 25/02/09,14:02:27,06,10,1, 11.9,1,1, 3.935, 10501.302, 401.357, 52871.764 25/02/09,14:02:27,07,10,1, 11.9,1,1, 3.935, 10501.310, 401.425, 52871.756 25/02/09,14:02:27,08,10,1, 11.9,1,1, 3.935, 10501.293, 401.318, 52871.726 25/02/09,14:02:27,09,10,1, 11.9,1,1, 3.935, 10501.321, 401.419, 52871.782 25/02/09,14:02:27,10,10,1, 11.9,1,1, 3.935, 10501.286, 401.342, 52871.737 25/02/09,14:02:27,11,10,1, 11.9,1,1, 3.935, 10501.260, 401.374, 52871.754 25/02/09,14:02:27,12,10,1, 11.9,1,1, 3.935, 10501.266, 401.412, 52871.835 25/02/09,14:02:27,13,10,1, 11.9,1,1, 3.935, 10501.246, 401.313, 52871.734 25/02/09,14:02:27,14,10,1, 11.9,1,1, 3.935, 10501.266, 401.378, 52871.809 25/02/09,14:02:27,15,10,1, 11.9,1,1, 3.935, 10501.239, 401.282, 52871.739 25/02/09,14:02:27,16,10,1, 11.9,1,1, 3.935, 10501.264, 401.320, 52871.760 25/02/09,14:02:27,17,10,1, 11.9,1,1, 3.935, 10501.254, 401.313, 52871.807 25/02/09,14:02:27,18,10,1, 11.9,1,1, 3.935, 10501.231, 401.273, 52871.714 25/02/09,14:02:27,19,10,1, 11.9,1,1, 3.935, 10501.254, 401.364, 52871.798 25/02/09,14:02:28,00,10,1, 11.9,1,1, 3.939, 10501.250, 401.364, 52871.798 25/02/09,14:02:28,01,10,1, 11.9,1,1, 3.939, 10501.242, 401.321, 52871.750 25/02/09,14:02:28,02,10,1, 11.9,1,1, 3.939, 10501.206, 401.253, 52871.707 25/02/09,14:02:28,03,10,1, 11.9,1,1, 3.939, 10501.205, 401.250, 52871.732 25/02/09,14:02:28,04,10,1, 11.9,1,1, 3.939, 10501.218, 401.324, 52871.813 25/02/09,14:02:28,05,10,1, 11.9,1,1, 3.939, 10501.191, 401.217, 52871.758 25/02/09,14:02:28,06,10,1, 11.9,1,1, 3.939, 10501.212, 401.307, 52871.836 25/02/09,14:02:28,07,10,1, 11.9,1,1, 3.939, 10501.183, 401.246, 52871.737 25/02/09,14:02:28,08,10,1, 11.9,1,1, 3.939, 10501.203, 401.220, 52871.714 25/02/09,14:02:28,09,10,1, 11.9,1,1, 3.939, 10501.198, 401.280, 52871.802 25/02/09,14:02:28,10,10,1, 11.9,1,1, 3.939, 10501.189, 401.186, 52871.708 25/02/09,14:02:28,11,10,1, 11.9,1,1, 3.939, 10501.198, 401.276, 52871.782 25/02/09,14:02:28,12,10,1, 11.9,1,1, 3.939, 10501.193, 401.205, 52871.740 25/02/09,14:02:28,13,10,1, 11.9,1,1, 3.939, 10501.159, 401.201, 52871.745 25/02/09,14:02:28,14,10,1, 11.9,1,1, 3.939, 10501.152, 401.231, 52871.742 25/02/09,14:02:28,15,10,1, 11.9,1,1, 3.939, 10501.150, 401.153, 52871.667 25/02/09,14:02:28,16,10,1, 11.9,1,1, 3.939, 10501.154, 401.238, 52871.750 25/02/09,14:02:28,17,10,1, 11.9,1,1, 3.939, 10501.132, 401.165, 52871.702 25/02/09,14:02:28,18,10,1, 11.9,1,1, 3.939, 10501.146, 401.193, 52871.772 25/02/09,14:02:28,19,10,1, 11.9,1,1, 3.939, 10501.150, 401.215, 52871.803 25/02/09,14:02:29,00,09,1, 11.9,1,1, 3.939, 10501.150, 401.215, 52871.803 25/02/09,14:02:29,01,09,1, 11.9,1,1, 3.939, 10501.125, 401.239, 52871.778 25/02/09,14:02:29,02,09,1, 11.9,1,1, 3.939, 10501.086, 401.127, 52871.686 25/02/09,14:02:29,03,09,1, 11.9,1,1, 3.939, 10501.143, 401.178, 52871.720 25/02/09,14:02:29,04,09,1, 11.9,1,1, 3.939, 10501.133, 401.195, 52871.730 25/02/09,14:02:29,05,09,1, 11.9,1,1, 3.939, 10501.118, 401.128, 52871.695 25/02/09,14:02:29,06,09,1, 11.9,1,1, 3.939, 10501.138, 401.194, 52871.745 25/02/09,14:02:29,07,09,1, 11.9,1,1, 3.939, 10501.079, 401.102, 52871.685 25/02/09,14:02:29,08,09,1, 11.9,1,1, 3.939, 10501.125, 401.178, 52871.699 25/02/09,14:02:29,09,09,1, 11.9,1,1, 3.939, 10501.135, 401.145, 52871.727 25/02/09,14:02:29,10,09,1, 11.9,1,1, 3.939, 10501.114, 401.110, 52871.706 25/02/09,14:02:29,11,09,1, 11.9,1,1, 3.939, 10501.121, 401.172, 52871.730 25/02/09,14:02:29,12,09,1, 11.9,1,1, 3.939, 10501.080, 401.067, 52871.731 25/02/09,14:02:29,13,09,1, 11.9,1,1, 3.939, 10501.119, 401.188, 52871.815 25/02/09,14:02:29,14,09,1, 11.9,1,1, 3.939, 10501.056, 401.130, 52871.738 25/02/09,14:02:29,15,09,1, 11.9,1,1, 3.939, 10501.079, 401.088, 52871.731 25/02/09,14:02:29,16,09,1, 11.9,1,1, 3.939, 10501.106, 401.158, 52871.744 25/02/09,14:02:29,17,09,1, 11.9,1,1, 3.939, 10501.033, 401.060, 52871.646 25/02/09,14:02:29,18,09,1, 11.9,1,1, 3.939, 10501.074, 401.160, 52871.753 25/02/09,14:02:29,19,09,1, 11.9,1,1, 3.939, 10501.058, 401.064, 52871.699 25/02/09,14:02:30,00,10,1, 11.9,1,1, 3.937, 10501.058, 401.064, 52871.699 25/02/09,14:02:30,01,10,1, 11.9,1,1, 3.937, 10501.066, 401.123, 52871.739 25/02/09,14:02:30,02,10,1, 11.9,1,1, 3.937, 10501.035, 401.034, 52871.641 25/02/09,14:02:30,03,10,1, 11.9,1,1, 3.937, 10501.042, 401.123, 52871.672 25/02/09,14:02:30,04,10,1, 11.9,1,1, 3.937, 10501.006, 401.024, 52871.660 25/02/09,14:02:30,05,10,1, 11.9,1,1, 3.937, 10501.023, 401.078, 52871.747 25/02/09,14:02:30,06,10,1, 11.9,1,1, 3.937, 10500.999, 401.094, 52871.744 25/02/09,14:02:30,07,10,1, 11.9,1,1, 3.937, 10501.002, 401.021, 52871.710 25/02/09,14:02:30,08,10,1, 11.9,1,1, 3.937, 10501.035, 401.104, 52871.750 25/02/09,14:02:30,09,10,1, 11.9,1,1, 3.937, 10500.981, 400.992, 52871.660 25/02/09,14:02:30,10,10,1, 11.9,1,1, 3.937, 10501.009, 401.052, 52871.731 25/02/09,14:02:30,11,10,1, 11.9,1,1, 3.937, 10501.007, 401.036, 52871.713 25/02/09,14:02:30,12,10,1, 11.9,1,1, 3.937, 10500.997, 400.966, 52871.662 25/02/09,14:02:30,13,10,1, 11.9,1,1, 3.937, 10501.028, 401.073, 52871.739 25/02/09,14:02:30,14,10,1, 11.9,1,1, 3.937, 10500.985, 400.992, 52871.656 25/02/09,14:02:30,15,10,1, 11.9,1,1, 3.937, 10500.996, 401.020, 52871.699 25/02/09,14:02:30,16,10,1, 11.9,1,1, 3.937, 10500.998, 400.998, 52871.670 25/02/09,14:02:30,17,10,1, 11.9,1,1, 3.937, 10500.988, 400.950, 52871.608 25/02/09,14:02:30,18,10,1, 11.9,1,1, 3.937, 10501.024, 401.031, 52871.707 25/02/09,14:02:30,19,10,1, 11.9,1,1, 3.937, 10500.962, 400.930, 52871.688 25/02/09,14:02:31,00,10,1, 11.9,1,1, 3.936, 10500.958, 400.930, 52871.688 25/02/09,14:02:31,01,10,1, 11.9,1,1, 3.936, 10500.966, 400.975, 52871.744 25/02/09,14:02:31,02,10,1, 11.9,1,1, 3.936, 10500.966, 400.938, 52871.703 25/02/09,14:02:31,03,10,1, 11.9,1,1, 3.936, 10500.976, 401.000, 52871.711 25/02/09,14:02:31,04,10,1, 11.9,1,1, 3.936, 10500.924, 400.920, 52871.664 25/02/09,14:02:31,05,10,1, 11.9,1,1, 3.936, 10500.943, 401.007, 52871.723 25/02/09,14:02:31,06,10,1, 11.9,1,1, 3.936, 10500.929, 400.924, 52871.686 25/02/09,14:02:31,07,10,1, 11.9,1,1, 3.936, 10500.945, 400.960, 52871.693 25/02/09,14:02:31,08,10,1, 11.9,1,1, 3.936, 10500.959, 401.010, 52871.702 25/02/09,14:02:31,09,10,1, 11.9,1,1, 3.936, 10500.935, 400.915, 52871.639 25/02/09,14:02:31,10,10,1, 11.9,1,1, 3.936, 10500.948, 400.990, 52871.708 25/02/09,14:02:31,11,10,1, 11.9,1,1, 3.936, 10500.894, 400.907, 52871.673 25/02/09,14:02:31,12,10,1, 11.9,1,1, 3.936, 10500.904, 400.929, 52871.706 25/02/09,14:02:31,13,10,1, 11.9,1,1, 3.936, 10500.928, 400.965, 52871.731 25/02/09,14:02:31,14,10,1, 11.9,1,1, 3.936, 10500.897, 400.859, 52871.700 25/02/09,14:02:31,15,10,1, 11.9,1,1, 3.936, 10500.948, 400.952, 52871.745 25/02/09,14:02:31,16,10,1, 11.9,1,1, 3.936, 10500.921, 400.893, 52871.698 25/02/09,14:02:31,17,10,1, 11.9,1,1, 3.936, 10500.909, 400.929, 52871.651 25/02/09,14:02:31,18,10,1, 11.9,1,1, 3.936, 10500.915, 400.941, 52871.676 25/02/09,14:02:31,19,10,1, 11.9,1,1, 3.936, 10500.888, 400.849, 52871.597 25/02/09,14:02:32,00,10,1, 12.0,1,1, 3.934, 10500.883, 400.849, 52871.597 25/02/09,14:02:32,01,10,1, 12.0,1,1, 3.934, 10500.881, 400.889, 52871.681 25/02/09,14:02:32,02,10,1, 12.0,1,1, 3.934, 10500.897, 400.916, 52871.681 25/02/09,14:02:32,03,10,1, 12.0,1,1, 3.934, 10500.873, 400.926, 52871.684 25/02/09,14:02:32,04,10,1, 12.0,1,1, 3.934, 10500.853, 400.853, 52871.613 25/02/09,14:02:32,05,10,1, 12.0,1,1, 3.934, 10500.891, 400.950, 52871.723 25/02/09,14:02:32,06,10,1, 12.0,1,1, 3.934, 10500.846, 400.860, 52871.701 25/02/09,14:02:32,07,10,1, 12.0,1,1, 3.934, 10500.884, 400.928, 52871.759 25/02/09,14:02:32,08,10,1, 12.0,1,1, 3.934, 10500.866, 400.896, 52871.731 25/02/09,14:02:32,09,10,1, 12.0,1,1, 3.934, 10500.851, 400.853, 52871.702 25/02/09,14:02:32,10,10,1, 12.0,1,1, 3.934, 10500.873, 400.942, 52871.730 25/02/09,14:02:32,11,10,1, 12.0,1,1, 3.934, 10500.838, 400.824, 52871.628 25/02/09,14:02:32,12,10,1, 12.0,1,1, 3.934, 10500.868, 400.898, 52871.689 25/02/09,14:02:32,13,10,1, 12.0,1,1, 3.934, 10500.862, 400.861, 52871.678 25/02/09,14:02:32,14,10,1, 12.0,1,1, 3.934, 10500.834, 400.849, 52871.671 25/02/09,14:02:32,15,10,1, 12.0,1,1, 3.934, 10500.855, 400.908, 52871.698 25/02/09,14:02:32,16,10,1, 12.0,1,1, 3.934, 10500.807, 400.818, 52871.636 25/02/09,14:02:32,17,10,1, 12.0,1,1, 3.934, 10500.852, 400.900, 52871.696 25/02/09,14:02:32,18,10,1, 12.0,1,1, 3.934, 10500.819, 400.840, 52871.656 25/02/09,14:02:32,19,10,1, 12.0,1,1, 3.934, 10500.821, 400.824, 52871.668 25/02/09,14:02:33,00,10,1, 11.9,1,1, 3.937, 10500.816, 400.824, 52871.668 25/02/09,14:02:33,01,10,1, 11.9,1,1, 3.937, 10500.792, 400.795, 52871.664 25/02/09,14:02:33,02,10,1, 11.9,1,1, 3.937, 10500.825, 400.876, 52871.732 25/02/09,14:02:33,03,10,1, 11.9,1,1, 3.937, 10500.772, 400.806, 52871.644 25/02/09,14:02:33,04,10,1, 11.9,1,1, 3.937, 10500.791, 400.820, 52871.651 25/02/09,14:02:33,05,10,1, 11.9,1,1, 3.937, 10500.791, 400.847, 52871.674 25/02/09,14:02:33,06,10,1, 11.9,1,1, 3.937, 10500.751, 400.754, 52871.587 25/02/09,14:02:33,07,10,1, 11.9,1,1, 3.937, 10500.813, 400.867, 52871.699 25/02/09,14:02:33,08,10,1, 11.9,1,1, 3.937, 10500.771, 400.759, 52871.619 25/02/09,14:02:33,09,10,1, 11.9,1,1, 3.937, 10500.770, 400.796, 52871.657 25/02/09,14:02:33,10,10,1, 11.9,1,1, 3.937, 10500.790, 400.831, 52871.683 25/02/09,14:02:33,11,10,1, 11.9,1,1, 3.937, 10500.747, 400.744, 52871.601 25/02/09,14:02:33,12,10,1, 11.9,1,1, 3.937, 10500.794, 400.831, 52871.698 25/02/09,14:02:33,13,10,1, 11.9,1,1, 3.937, 10500.758, 400.762, 52871.630 25/02/09,14:02:33,14,10,1, 11.9,1,1, 3.937, 10500.763, 400.805, 52871.692 25/02/09,14:02:33,15,10,1, 11.9,1,1, 3.937, 10500.744, 400.797, 52871.681 25/02/09,14:02:33,16,10,1, 11.9,1,1, 3.937, 10500.747, 400.729, 52871.624 25/02/09,14:02:33,17,10,1, 11.9,1,1, 3.937, 10500.757, 400.811, 52871.669 25/02/09,14:02:33,18,10,1, 11.9,1,1, 3.937, 10500.760, 400.748, 52871.616 25/02/09,14:02:33,19,10,1, 11.9,1,1, 3.937, 10500.761, 400.795, 52871.654 25/02/09,14:02:34,00,10,1, 11.9,1,1, 3.937, 10500.758, 400.795, 52871.654 25/02/09,14:02:34,01,10,1, 11.9,1,1, 3.937, 10500.738, 400.731, 52871.614 25/02/09,14:02:34,02,10,1, 11.9,1,1, 3.937, 10500.761, 400.810, 52871.712 25/02/09,14:02:34,03,10,1, 11.9,1,1, 3.937, 10500.709, 400.727, 52871.623 25/02/09,14:02:34,04,10,1, 11.9,1,1, 3.937, 10500.748, 400.757, 52871.674 25/02/09,14:02:34,05,10,1, 11.9,1,1, 3.937, 10500.735, 400.747, 52871.652 25/02/09,14:02:34,06,10,1, 11.9,1,1, 3.937, 10500.715, 400.713, 52871.679 25/02/09,14:02:34,07,10,1, 11.9,1,1, 3.937, 10500.753, 400.756, 52871.728 25/02/09,14:02:34,08,10,1, 11.9,1,1, 3.937, 10500.695, 400.700, 52871.616 25/02/09,14:02:34,09,10,1, 11.9,1,1, 3.937, 10500.731, 400.778, 52871.677 25/02/09,14:02:34,10,10,1, 11.9,1,1, 3.937, 10500.722, 400.715, 52871.641 25/02/09,14:02:34,11,10,1, 11.9,1,1, 3.937, 10500.711, 400.720, 52871.652 25/02/09,14:02:34,12,10,1, 11.9,1,1, 3.937, 10500.741, 400.770, 52871.674 25/02/09,14:02:34,13,10,1, 11.9,1,1, 3.937, 10500.699, 400.687, 52871.593 25/02/09,14:02:34,14,10,1, 11.9,1,1, 3.937, 10500.699, 400.773, 52871.672 25/02/09,14:02:34,15,10,1, 11.9,1,1, 3.937, 10500.676, 400.669, 52871.635 25/02/09,14:02:34,16,10,1, 11.9,1,1, 3.937, 10500.717, 400.695, 52871.673 25/02/09,14:02:34,17,10,1, 11.9,1,1, 3.937, 10500.688, 400.739, 52871.695 25/02/09,14:02:34,18,10,1, 11.9,1,1, 3.937, 10500.664, 400.639, 52871.573 25/02/09,14:02:34,19,10,1, 11.9,1,1, 3.937, 10500.710, 400.775, 52871.690 25/02/09,14:02:35,00,10,1, 11.9,1,1, 3.935, 10500.708, 400.775, 52871.690 25/02/09,14:02:35,01,10,1, 11.9,1,1, 3.935, 10500.670, 400.721, 52871.687 25/02/09,14:02:35,02,10,1, 11.9,1,1, 3.935, 10500.687, 400.739, 52871.715 25/02/09,14:02:35,03,10,1, 11.9,1,1, 3.935, 10500.653, 400.652, 52871.644 25/02/09,14:02:35,04,10,1, 11.9,1,1, 3.935, 10500.684, 400.754, 52871.670 25/02/09,14:02:35,05,10,1, 11.9,1,1, 3.935, 10500.645, 400.648, 52871.607 25/02/09,14:02:35,06,10,1, 11.9,1,1, 3.935, 10500.671, 400.709, 52871.622 25/02/09,14:02:35,07,10,1, 11.9,1,1, 3.935, 10500.650, 400.675, 52871.656 25/02/09,14:02:35,08,10,1, 11.9,1,1, 3.935, 10500.655, 400.617, 52871.573 25/02/09,14:02:35,09,10,1, 11.9,1,1, 3.935, 10500.658, 400.705, 52871.675 25/02/09,14:02:35,10,10,1, 11.9,1,1, 3.935, 10500.638, 400.615, 52871.613 25/02/09,14:02:35,11,10,1, 11.9,1,1, 3.935, 10500.653, 400.668, 52871.670 25/02/09,14:02:35,12,10,1, 11.9,1,1, 3.935, 10500.643, 400.653, 52871.586 25/02/09,14:02:35,13,10,1, 11.9,1,1, 3.935, 10500.624, 400.581, 52871.596 25/02/09,14:02:35,14,10,1, 11.9,1,1, 3.935, 10500.663, 400.692, 52871.677 25/02/09,14:02:35,15,10,1, 11.9,1,1, 3.935, 10500.612, 400.577, 52871.610 25/02/09,14:02:35,16,10,1, 11.9,1,1, 3.935, 10500.676, 400.644, 52871.483 25/02/09,14:02:35,17,10,1, 11.9,1,1, 3.935, 10500.638, 400.598, 52871.599 25/02/09,14:02:35,18,10,1, 11.9,1,1, 3.935, 10500.642, 400.575, 52871.522 25/02/09,14:02:35,19,10,1, 11.9,1,1, 3.935, 10500.676, 400.660, 52871.611 25/02/09,14:02:36,00,10,1, 11.8,1,1, 3.942, 10500.674, 400.660, 52871.611 25/02/09,14:02:36,01,10,1, 11.8,1,1, 3.942, 10500.656, 400.637, 52871.631 25/02/09,14:02:36,02,10,1, 11.8,1,1, 3.942, 10500.629, 400.576, 52871.624 25/02/09,14:02:36,03,10,1, 11.8,1,1, 3.942, 10500.611, 400.585, 52871.610 25/02/09,14:02:36,04,10,1, 11.8,1,1, 3.942, 10500.617, 400.631, 52871.688 25/02/09,14:02:36,05,10,1, 11.8,1,1, 3.942, 10500.621, 400.535, 52871.581 25/02/09,14:02:36,06,10,1, 11.8,1,1, 3.942, 10500.628, 400.625, 52871.654 25/02/09,14:02:36,07,10,1, 11.8,1,1, 3.942, 10500.601, 400.554, 52871.603 25/02/09,14:02:36,08,10,1, 11.8,1,1, 3.942, 10500.587, 400.544, 52871.628 25/02/09,14:02:36,09,10,1, 11.8,1,1, 3.942, 10500.595, 400.594, 52871.661 25/02/09,14:02:36,10,10,1, 11.8,1,1, 3.942, 10500.560, 400.512, 52871.589 25/02/09,14:02:36,11,10,1, 11.8,1,1, 3.942, 10500.613, 400.621, 52871.674 25/02/09,14:02:36,12,10,1, 11.8,1,1, 3.942, 10500.575, 400.548, 52871.606 25/02/09,14:02:36,13,10,1, 11.8,1,1, 3.942, 10500.577, 400.575, 52871.618 25/02/09,14:02:36,14,10,1, 11.8,1,1, 3.942, 10500.568, 400.592, 52871.638 25/02/09,14:02:36,15,10,1, 11.8,1,1, 3.942, 10500.539, 400.499, 52871.550 25/02/09,14:02:36,16,10,1, 11.8,1,1, 3.942, 10500.602, 400.594, 52871.581 25/02/09,14:02:36,17,10,1, 11.8,1,1, 3.942, 10500.531, 400.513, 52871.695 25/02/09,14:02:36,18,10,1, 11.8,1,1, 3.942, 10500.553, 400.569, 52871.657 25/02/09,14:02:36,19,10,1, 11.8,1,1, 3.942, 10500.551, 400.570, 52871.625 25/02/09,14:02:37,00,10,1, 11.9,1,1, 3.933, 10500.549, 400.570, 52871.625 25/02/09,14:02:37,01,10,1, 11.9,1,1, 3.933, 10500.563, 400.588, 52871.637 25/02/09,14:02:37,02,10,1, 11.9,1,1, 3.933, 10500.547, 400.487, 52871.584 25/02/09,14:02:37,03,10,1, 11.9,1,1, 3.933, 10500.541, 400.577, 52871.676 25/02/09,14:02:37,04,10,1, 11.9,1,1, 3.933, 10500.530, 400.560, 52871.621 25/02/09,14:02:37,05,10,1, 11.9,1,1, 3.933, 10500.529, 400.511, 52871.557 25/02/09,14:02:37,06,10,1, 11.9,1,1, 3.933, 10500.546, 400.577, 52871.617 25/02/09,14:02:37,07,10,1, 11.9,1,1, 3.933, 10500.526, 400.480, 52871.533 25/02/09,14:02:37,08,10,1, 11.9,1,1, 3.933, 10500.524, 400.540, 52871.595 25/02/09,14:02:37,09,10,1, 11.9,1,1, 3.933, 10500.519, 400.534, 52871.601 25/02/09,14:02:37,10,10,1, 11.9,1,1, 3.933, 10500.505, 400.475, 52871.556 25/02/09,14:02:37,11,10,1, 11.9,1,1, 3.933, 10500.525, 400.557, 52871.701 25/02/09,14:02:37,12,10,1, 11.9,1,1, 3.933, 10500.497, 400.447, 52871.577 25/02/09,14:02:37,13,10,1, 11.9,1,1, 3.933, 10500.519, 400.517, 52871.642 25/02/09,14:02:37,14,10,1, 11.9,1,1, 3.933, 10500.490, 400.500, 52871.627 25/02/09,14:02:37,15,10,1, 11.9,1,1, 3.933, 10500.485, 400.474, 52871.589 25/02/09,14:02:37,16,10,1, 11.9,1,1, 3.933, 10500.500, 400.567, 52871.696 25/02/09,14:02:37,17,10,1, 11.9,1,1, 3.933, 10500.483, 400.445, 52871.555 25/02/09,14:02:37,18,10,1, 11.9,1,1, 3.933, 10500.497, 400.535, 52871.680 25/02/09,14:02:37,19,10,1, 11.9,1,1, 3.933, 10500.471, 400.444, 52871.545 25/02/09,14:02:38,00,10,1, 11.9,1,1, 3.938, 10500.466, 400.444, 52871.545 25/02/09,14:02:38,01,10,1, 11.9,1,1, 3.938, 10500.506, 400.497, 52871.574 25/02/09,14:02:38,02,10,1, 11.9,1,1, 3.938, 10500.471, 400.417, 52871.515 25/02/09,14:02:38,03,10,1, 11.9,1,1, 3.938, 10500.494, 400.519, 52871.593 25/02/09,14:02:38,04,10,1, 11.9,1,1, 3.938, 10500.468, 400.435, 52871.525 25/02/09,14:02:38,05,10,1, 11.9,1,1, 3.938, 10500.482, 400.461, 52871.629 25/02/09,14:02:38,06,10,1, 11.9,1,1, 3.938, 10500.463, 400.467, 52871.569 25/02/09,14:02:38,07,10,1, 11.9,1,1, 3.938, 10500.456, 400.424, 52871.587 25/02/09,14:02:38,08,10,1, 11.9,1,1, 3.938, 10500.517, 400.506, 52871.638 25/02/09,14:02:38,09,10,1, 11.9,1,1, 3.938, 10500.468, 400.407, 52871.595 25/02/09,14:02:38,10,10,1, 11.9,1,1, 3.938, 10500.451, 400.467, 52871.603 25/02/09,14:02:38,11,10,1, 11.9,1,1, 3.938, 10500.442, 400.456, 52871.537 25/02/09,14:02:38,12,10,1, 11.9,1,1, 3.938, 10500.449, 400.410, 52871.489 25/02/09,14:02:38,13,10,1, 11.9,1,1, 3.938, 10500.458, 400.508, 52871.590 25/02/09,14:02:38,14,10,1, 11.9,1,1, 3.938, 10500.437, 400.401, 52871.479 25/02/09,14:02:38,15,10,1, 11.9,1,1, 3.938, 10500.453, 400.468, 52871.547 25/02/09,14:02:38,16,10,1, 11.9,1,1, 3.938, 10500.452, 400.444, 52871.564 25/02/09,14:02:38,17,10,1, 11.9,1,1, 3.938, 10500.432, 400.407, 52871.556 25/02/09,14:02:38,18,10,1, 11.9,1,1, 3.938, 10500.461, 400.470, 52871.664 25/02/09,14:02:38,19,10,1, 11.9,1,1, 3.938, 10500.435, 400.391, 52871.560 25/02/09,14:02:39,00,10,1, 11.9,1,1, 3.940, 10500.432, 400.391, 52871.560 25/02/09,14:02:39,01,10,1, 11.9,1,1, 3.940, 10500.428, 400.426, 52871.566 25/02/09,14:02:39,02,10,1, 11.9,1,1, 3.940, 10500.440, 400.412, 52871.590 25/02/09,14:02:39,03,10,1, 11.9,1,1, 3.940, 10500.459, 400.459, 52871.639 25/02/09,14:02:39,04,10,1, 11.9,1,1, 3.940, 10500.397, 400.371, 52871.561 25/02/09,14:02:39,05,10,1, 11.9,1,1, 3.940, 10500.430, 400.446, 52871.617 25/02/09,14:02:39,06,10,1, 11.9,1,1, 3.940, 10500.423, 400.381, 52871.539 25/02/09,14:02:39,07,10,1, 11.9,1,1, 3.940, 10500.454, 400.360, 52871.477 25/02/09,14:02:39,08,10,1, 11.9,1,1, 3.940, 10500.479, 400.397, 52871.317 25/02/09,14:02:39,09,10,1, 11.9,1,1, 3.940, 10500.392, 400.343, 52871.528 25/02/09,14:02:39,10,10,1, 11.9,1,1, 3.940, 10500.436, 400.420, 52871.604 25/02/09,14:02:39,11,10,1, 11.9,1,1, 3.940, 10500.400, 400.351, 52871.546 25/02/09,14:02:39,12,10,1, 11.9,1,1, 3.940, 10500.436, 400.374, 52871.618 25/02/09,14:02:39,13,10,1, 11.9,1,1, 3.940, 10500.411, 400.416, 52871.592 25/02/09,14:02:39,14,10,1, 11.9,1,1, 3.940, 10500.414, 400.326, 52871.550 25/02/09,14:02:39,15,10,1, 11.9,1,1, 3.940, 10500.434, 400.425, 52871.622 25/02/09,14:02:39,16,10,1, 11.9,1,1, 3.940, 10500.399, 400.324, 52871.540 25/02/09,14:02:39,17,10,1, 11.9,1,1, 3.940, 10500.427, 400.377, 52871.595 25/02/09,14:02:39,18,10,1, 11.9,1,1, 3.940, 10500.398, 400.365, 52871.574 25/02/09,14:02:39,19,10,1, 11.9,1,1, 3.940, 10500.411, 400.315, 52871.496 25/02/09,14:02:40,00,10,1, 11.9,1,1, 3.935, 10500.407, 400.315, 52871.496 25/02/09,14:02:40,01,10,1, 11.9,1,1, 3.935, 10500.376, 400.292, 52871.433 25/02/09,14:02:40,02,10,1, 11.9,1,1, 3.935, 10500.398, 400.365, 52871.550 25/02/09,14:02:40,03,10,1, 11.9,1,1, 3.935, 10500.379, 400.354, 52871.513 25/02/09,14:02:40,04,10,1, 11.9,1,1, 3.935, 10500.367, 400.320, 52871.591 25/02/09,14:02:40,05,10,1, 11.9,1,1, 3.935, 10500.393, 400.391, 52871.621 25/02/09,14:02:40,06,10,1, 11.9,1,1, 3.935, 10500.381, 400.279, 52871.566 25/02/09,14:02:40,07,10,1, 11.9,1,1, 3.935, 10500.379, 400.383, 52871.621 25/02/09,14:02:40,08,10,1, 11.9,1,1, 3.935, 10500.369, 400.308, 52871.505 25/02/09,14:02:40,09,10,1, 11.9,1,1, 3.935, 10500.370, 400.289, 52871.566 25/02/09,14:02:40,10,10,1, 11.9,1,1, 3.935, 10500.377, 400.374, 52871.602 25/02/09,14:02:40,11,10,1, 11.9,1,1, 3.935, 10500.349, 400.273, 52871.501 25/02/09,14:02:40,12,10,1, 11.9,1,1, 3.935, 10500.365, 400.343, 52871.539 25/02/09,14:02:40,13,10,1, 11.9,1,1, 3.935, 10500.371, 400.260, 52871.509 25/02/09,14:02:40,14,10,1, 11.9,1,1, 3.935, 10500.359, 400.270, 52871.499 25/02/09,14:02:40,15,10,1, 11.9,1,1, 3.935, 10500.361, 400.312, 52871.518 25/02/09,14:02:40,16,10,1, 11.9,1,1, 3.935, 10500.331, 400.247, 52871.447 25/02/09,14:02:40,17,10,1, 11.9,1,1, 3.935, 10500.381, 400.319, 52871.599 25/02/09,14:02:40,18,10,1, 11.9,1,1, 3.935, 10500.352, 400.259, 52871.544 25/02/09,14:02:40,19,10,1, 11.9,1,1, 3.935, 10500.350, 400.259, 52871.556 25/02/09,14:02:41,00,10,1, 12.0,1,1, 3.938, 10500.349, 400.259, 52871.556 25/02/09,14:02:41,01,10,1, 12.0,1,1, 3.938, 10500.326, 400.225, 52871.464 25/02/09,14:02:41,02,10,1, 12.0,1,1, 3.938, 10500.350, 400.321, 52871.558 25/02/09,14:02:41,03,10,1, 12.0,1,1, 3.938, 10500.314, 400.247, 52871.859 25/02/09,14:02:41,04,10,1, 12.0,1,1, 3.938, 10500.341, 400.262, 52871.491 25/02/09,14:02:41,05,10,1, 12.0,1,1, 3.938, 10500.346, 400.274, 52871.512 25/02/09,14:02:41,06,10,1, 12.0,1,1, 3.938, 10500.295, 400.192, 52871.467 25/02/09,14:02:41,07,10,1, 12.0,1,1, 3.938, 10500.358, 400.306, 52871.519 25/02/09,14:02:41,08,10,1, 12.0,1,1, 3.938, 10500.326, 400.222, 52871.413 25/02/09,14:02:41,09,10,1, 12.0,1,1, 3.938, 10500.341, 400.264, 52871.486 25/02/09,14:02:41,10,10,1, 12.0,1,1, 3.938, 10500.318, 400.263, 52871.494 25/02/09,14:02:41,11,10,1, 12.0,1,1, 3.938, 10500.326, 400.202, 52871.487 25/02/09,14:02:41,12,10,1, 12.0,1,1, 3.938, 10500.322, 400.307, 52871.562 25/02/09,14:02:41,13,10,1, 12.0,1,1, 3.938, 10500.301, 400.208, 52871.522 25/02/09,14:02:41,14,10,1, 12.0,1,1, 3.938, 10500.353, 400.252, 52871.551 25/02/09,14:02:41,15,10,1, 12.0,1,1, 3.938, 10500.330, 400.257, 52871.544 25/02/09,14:02:41,16,10,1, 12.0,1,1, 3.938, 10500.311, 400.214, 52871.474 25/02/09,14:02:41,17,10,1, 12.0,1,1, 3.938, 10500.342, 400.249, 52871.306 25/02/09,14:02:41,18,10,1, 12.0,1,1, 3.938, 10500.268, 400.198, 52871.550 25/02/09,14:02:41,19,10,1, 12.0,1,1, 3.938, 10500.304, 400.258, 52871.586 25/02/09,14:02:42,00,10,1, 12.0,1,1, 3.933, 10500.299, 400.258, 52871.586 25/02/09,14:02:42,01,10,1, 12.0,1,1, 3.933, 10500.292, 400.198, 52871.454 25/02/09,14:02:42,02,10,1, 12.0,1,1, 3.933, 10500.321, 400.264, 52871.558 25/02/09,14:02:42,03,10,1, 12.0,1,1, 3.933, 10500.270, 400.152, 52871.389 25/02/09,14:02:42,04,10,1, 12.0,1,1, 3.933, 10500.333, 400.231, 52871.564 25/02/09,14:02:42,05,10,1, 12.0,1,1, 3.933, 10500.303, 400.198, 52871.431 25/02/09,14:02:42,06,10,1, 12.0,1,1, 3.933, 10500.314, 400.156, 52871.466 25/02/09,14:02:42,07,10,1, 12.0,1,1, 3.933, 10500.334, 400.239, 52871.655 25/02/09,14:02:42,08,10,1, 12.0,1,1, 3.933, 10500.265, 400.162, 52871.531 25/02/09,14:02:42,09,10,1, 12.0,1,1, 3.933, 10500.321, 400.232, 52871.526 25/02/09,14:02:42,10,10,1, 12.0,1,1, 3.933, 10500.320, 400.182, 52871.475 25/02/09,14:02:42,11,10,1, 12.0,1,1, 3.933, 10500.310, 400.147, 52871.491 25/02/09,14:02:42,12,10,1, 12.0,1,1, 3.933, 10500.318, 400.243, 52871.553 25/02/09,14:02:42,13,10,1, 12.0,1,1, 3.933, 10500.277, 400.119, 52871.515 25/02/09,14:02:42,14,10,1, 12.0,1,1, 3.933, 10500.302, 400.208, 52871.530 25/02/09,14:02:42,15,10,1, 12.0,1,1, 3.933, 10500.281, 400.127, 52871.500 25/02/09,14:02:42,16,10,1, 12.0,1,1, 3.933, 10500.272, 400.159, 52871.448 25/02/09,14:02:42,17,10,1, 12.0,1,1, 3.933, 10500.305, 400.192, 52871.516 25/02/09,14:02:42,18,10,1, 12.0,1,1, 3.933, 10500.283, 400.081, 52871.544 25/02/09,14:02:42,19,10,1, 12.0,1,1, 3.933, 10500.302, 400.186, 52871.546 25/02/09,14:02:43,00,10,1, 11.9,1,1, 3.934, 10500.299, 400.186, 52871.546 25/02/09,14:02:43,01,10,1, 11.9,1,1, 3.934, 10500.292, 400.097, 52871.481 25/02/09,14:02:43,02,10,1, 11.9,1,1, 3.934, 10500.298, 400.131, 52871.478 25/02/09,14:02:43,03,10,1, 11.9,1,1, 3.934, 10500.268, 400.064, 52871.527 25/02/09,14:02:43,04,10,1, 11.9,1,1, 3.934, 10500.274, 400.170, 52871.534 25/02/09,14:02:43,05,10,1, 11.9,1,1, 3.934, 10500.267, 400.081, 52871.422 25/02/09,14:02:43,06,10,1, 11.9,1,1, 3.934, 10500.303, 400.086, 52871.548 25/02/09,14:02:43,07,10,1, 11.9,1,1, 3.934, 10500.248, 400.144, 52871.569 25/02/09,14:02:43,08,10,1, 11.9,1,1, 3.934, 10500.295, 400.074, 52871.487 25/02/09,14:02:43,09,10,1, 11.9,1,1, 3.934, 10500.307, 400.158, 52871.510 25/02/09,14:02:43,10,10,1, 11.9,1,1, 3.934, 10500.241, 400.062, 52871.428 25/02/09,14:02:43,11,10,1, 11.9,1,1, 3.934, 10500.282, 400.122, 52871.478 25/02/09,14:02:43,12,10,1, 11.9,1,1, 3.934, 10500.247, 400.105, 52871.525 25/02/09,14:02:43,13,10,1, 11.9,1,1, 3.934, 10500.247, 400.056, 52871.458 25/02/09,14:02:43,14,10,1, 11.9,1,1, 3.934, 10500.280, 400.129, 52871.590 25/02/09,14:02:43,15,10,1, 11.9,1,1, 3.934, 10500.255, 400.024, 52871.466 25/02/09,14:02:43,16,10,1, 11.9,1,1, 3.934, 10500.272, 400.103, 52871.604 25/02/09,14:02:43,17,10,1, 11.9,1,1, 3.934, 10500.232, 400.051, 52871.519 25/02/09,14:02:43,18,10,1, 11.9,1,1, 3.934, 10500.253, 400.006, 52871.453 25/02/09,14:02:43,19,10,1, 11.9,1,1, 3.934, 10500.272, 400.100, 52871.537 25/02/09,14:02:44,00,10,1, 11.9,1,1, 3.937, 10500.265, 400.100, 52871.537 25/02/09,14:02:44,01,10,1, 11.9,1,1, 3.937, 10500.265, 400.078, 52871.451 25/02/09,14:02:44,02,10,1, 11.9,1,1, 3.937, 10500.248, 400.035, 52871.535 25/02/09,14:02:44,03,10,1, 11.9,1,1, 3.937, 10500.253, 400.011, 52871.438 25/02/09,14:02:44,04,10,1, 11.9,1,1, 3.937, 10500.249, 400.069, 52871.512 25/02/09,14:02:44,05,10,1, 11.9,1,1, 3.937, 10500.232, 399.971, 52871.463 25/02/09,14:02:44,06,10,1, 11.9,1,1, 3.937, 10500.249, 400.088, 52871.561 25/02/09,14:02:44,07,10,1, 11.9,1,1, 3.937, 10500.226, 400.044, 52871.516 25/02/09,14:02:44,08,10,1, 11.9,1,1, 3.937, 10500.228, 400.017, 52871.486 25/02/09,14:02:44,09,10,1, 11.9,1,1, 3.937, 10500.223, 400.067, 52871.518 25/02/09,14:02:44,10,10,1, 11.9,1,1, 3.937, 10500.197, 399.965, 52871.444 25/02/09,14:02:44,11,10,1, 11.9,1,1, 3.937, 10500.241, 400.047, 52871.486 25/02/09,14:02:44,12,10,1, 11.9,1,1, 3.937, 10500.204, 399.981, 52871.482 25/02/09,14:02:44,13,10,1, 11.9,1,1, 3.937, 10500.218, 399.985, 52871.475 25/02/09,14:02:44,14,10,1, 11.9,1,1, 3.937, 10500.227, 400.052, 52871.548 25/02/09,14:02:44,15,10,1, 11.9,1,1, 3.937, 10500.214, 399.946, 52871.432 25/02/09,14:02:44,16,10,1, 11.9,1,1, 3.937, 10500.238, 400.029, 52871.500 25/02/09,14:02:44,17,10,1, 11.9,1,1, 3.937, 10500.217, 399.948, 52871.435 25/02/09,14:02:44,18,10,1, 11.9,1,1, 3.937, 10500.237, 399.966, 52871.486 25/02/09,14:02:44,19,10,1, 11.9,1,1, 3.937, 10500.224, 400.014, 52871.493 25/02/09,14:02:45,00,10,1, 11.9,1,1, 3.936, 10500.224, 400.014, 52871.493 25/02/09,14:02:45,01,10,1, 11.9,1,1, 3.936, 10500.222, 400.022, 52871.536 25/02/09,14:02:45,02,10,1, 11.9,1,1, 3.936, 10500.211, 399.925, 52871.492 25/02/09,14:02:45,03,10,1, 11.9,1,1, 3.936, 10500.224, 399.929, 52871.500 25/02/09,14:02:45,04,10,1, 11.9,1,1, 3.936, 10500.217, 399.982, 52871.491 25/02/09,14:02:45,05,10,1, 11.9,1,1, 3.936, 10500.176, 399.914, 52871.440 25/02/09,14:02:45,06,10,1, 11.9,1,1, 3.936, 10500.238, 399.995, 52871.497 25/02/09,14:02:45,07,10,1, 11.9,1,1, 3.936, 10500.214, 399.915, 52871.451 25/02/09,14:02:45,08,10,1, 11.9,1,1, 3.936, 10500.209, 399.928, 52871.471 25/02/09,14:02:45,09,10,1, 11.9,1,1, 3.936, 10500.246, 399.970, 52871.465 25/02/09,14:02:45,10,10,1, 11.9,1,1, 3.936, 10500.191, 399.891, 52871.457 25/02/09,14:02:45,11,10,1, 11.9,1,1, 3.936, 10500.207, 399.965, 52871.476 25/02/09,14:02:45,12,10,1, 11.9,1,1, 3.936, 10500.196, 399.907, 52871.468 25/02/09,14:02:45,13,10,1, 11.9,1,1, 3.936, 10500.229, 399.948, 52871.439 25/02/09,14:02:45,14,10,1, 11.9,1,1, 3.936, 10500.227, 399.952, 52871.546 25/02/09,14:02:45,15,10,1, 11.9,1,1, 3.936, 10500.186, 399.890, 52871.506 25/02/09,14:02:45,16,10,1, 11.9,1,1, 3.936, 10500.199, 399.983, 52871.470 25/02/09,14:02:45,17,10,1, 11.9,1,1, 3.936, 10500.195, 399.901, 52871.451 25/02/09,14:02:45,18,10,1, 11.9,1,1, 3.936, 10500.223, 399.931, 52871.448 25/02/09,14:02:45,19,10,1, 11.9,1,1, 3.936, 10500.187, 399.928, 52871.454 25/02/09,14:02:46,00,10,1, 11.9,1,1, 3.938, 10500.182, 399.928, 52871.454 25/02/09,14:02:46,01,10,1, 11.9,1,1, 3.938, 10500.226, 399.969, 52871.471 25/02/09,14:02:46,02,10,1, 11.9,1,1, 3.938, 10500.203, 399.873, 52871.471 25/02/09,14:02:46,03,10,1, 11.9,1,1, 3.938, 10500.187, 399.926, 52871.525 25/02/09,14:02:46,04,10,1, 11.9,1,1, 3.938, 10500.212, 399.908, 52871.497 25/02/09,14:02:46,05,10,1, 11.9,1,1, 3.938, 10500.206, 399.848, 52871.410 25/02/09,14:02:46,06,10,1, 11.9,1,1, 3.938, 10500.192, 399.969, 52871.486 25/02/09,14:02:46,07,10,1, 11.9,1,1, 3.938, 10500.183, 399.831, 52871.432 25/02/09,14:02:46,08,10,1, 11.9,1,1, 3.938, 10500.237, 399.907, 52871.518 25/02/09,14:02:46,09,10,1, 11.9,1,1, 3.938, 10500.196, 399.876, 52871.426 25/02/09,14:02:46,10,10,1, 11.9,1,1, 3.938, 10500.188, 399.844, 52871.432 25/02/09,14:02:46,11,10,1, 11.9,1,1, 3.938, 10500.219, 399.934, 52871.509 25/02/09,14:02:46,12,10,1, 11.9,1,1, 3.938, 10500.181, 399.830, 52871.382 25/02/09,14:02:46,13,10,1, 11.9,1,1, 3.938, 10500.204, 399.907, 52871.429 25/02/09,14:02:46,14,10,1, 11.9,1,1, 3.938, 10500.177, 399.838, 52871.434 25/02/09,14:02:46,15,10,1, 11.9,1,1, 3.938, 10500.180, 399.852, 52871.446 25/02/09,14:02:46,16,10,1, 11.9,1,1, 3.938, 10500.215, 399.922, 52871.449 25/02/09,14:02:46,17,10,1, 11.9,1,1, 3.938, 10500.205, 399.811, 52871.396 25/02/09,14:02:46,18,10,1, 11.9,1,1, 3.938, 10500.186, 399.890, 52871.437 25/02/09,14:02:46,19,10,1, 11.9,1,1, 3.938, 10500.180, 399.853, 52871.400 25/02/09,14:02:47,00,10,1, 12.0,1,1, 3.936, 10500.174, 399.853, 52871.400 25/02/09,14:02:47,01,10,1, 12.0,1,1, 3.936, 10500.207, 399.906, 52871.471 25/02/09,14:02:47,02,10,1, 12.0,1,1, 3.936, 10500.200, 399.816, 52871.397 25/02/09,14:02:47,03,10,1, 12.0,1,1, 3.936, 10500.214, 399.909, 52871.525 25/02/09,14:02:47,04,10,1, 12.0,1,1, 3.936, 10500.168, 399.808, 52871.413 25/02/09,14:02:47,05,10,1, 12.0,1,1, 3.936, 10500.184, 399.853, 52871.405 25/02/09,14:02:47,06,10,1, 12.0,1,1, 3.936, 10500.211, 399.893, 52871.488 25/02/09,14:02:47,07,10,1, 12.0,1,1, 3.936, 10500.173, 399.778, 52871.387 25/02/09,14:02:47,08,10,1, 12.0,1,1, 3.936, 10500.239, 399.860, 52871.480 25/02/09,14:02:47,09,10,1, 12.0,1,1, 3.936, 10500.188, 399.799, 52871.377 25/02/09,14:02:47,10,10,1, 12.0,1,1, 3.936, 10500.194, 399.816, 52871.392 25/02/09,14:02:47,11,10,1, 12.0,1,1, 3.936, 10500.177, 399.847, 52871.492 25/02/09,14:02:47,12,10,1, 12.0,1,1, 3.936, 10500.183, 399.784, 52871.350 25/02/09,14:02:47,13,10,1, 12.0,1,1, 3.936, 10500.213, 399.869, 52871.460 25/02/09,14:02:47,14,10,1, 12.0,1,1, 3.936, 10500.180, 399.787, 52871.440 25/02/09,14:02:47,15,10,1, 12.0,1,1, 3.936, 10500.205, 399.824, 52871.481 25/02/09,14:02:47,16,10,1, 12.0,1,1, 3.936, 10500.187, 399.827, 52871.465 25/02/09,14:02:47,17,10,1, 12.0,1,1, 3.936, 10500.195, 399.754, 52871.424 25/02/09,14:02:47,18,10,1, 12.0,1,1, 3.936, 10500.201, 399.848, 52871.468 25/02/09,14:02:47,19,10,1, 12.0,1,1, 3.936, 10500.188, 399.757, 52871.357 25/02/09,14:02:48,00,10,1, 11.9,1,1, 3.930, 10500.182, 399.757, 52871.357 25/02/09,14:02:48,01,10,1, 11.9,1,1, 3.930, 10500.197, 399.795, 52871.394 25/02/09,14:02:48,02,10,1, 11.9,1,1, 3.930, 10500.174, 399.762, 52871.412 25/02/09,14:02:48,03,10,1, 11.9,1,1, 3.930, 10500.185, 399.856, 52871.450 25/02/09,14:02:48,04,10,1, 11.9,1,1, 3.930, 10500.165, 399.753, 52871.351 25/02/09,14:02:48,05,10,1, 11.9,1,1, 3.930, 10500.180, 399.830, 52871.428 25/02/09,14:02:48,06,10,1, 11.9,1,1, 3.930, 10500.182, 399.777, 52871.396 25/02/09,14:02:48,07,10,1, 11.9,1,1, 3.930, 10500.164, 399.771, 52871.412 25/02/09,14:02:48,08,10,1, 11.9,1,1, 3.930, 10500.196, 399.853, 52871.455 25/02/09,14:02:48,09,10,1, 11.9,1,1, 3.930, 10500.167, 399.751, 52871.409 25/02/09,14:02:48,10,10,1, 11.9,1,1, 3.930, 10500.183, 399.831, 52871.477 25/02/09,14:02:48,11,10,1, 11.9,1,1, 3.930, 10500.159, 399.789, 52871.414 25/02/09,14:02:48,12,10,1, 11.9,1,1, 3.930, 10500.176, 399.780, 52871.394 25/02/09,14:02:48,13,10,1, 11.9,1,1, 3.930, 10500.189, 399.837, 52871.412 25/02/09,14:02:48,14,10,1, 11.9,1,1, 3.930, 10500.181, 399.732, 52871.347 25/02/09,14:02:48,15,10,1, 11.9,1,1, 3.930, 10500.194, 399.832, 52871.393 25/02/09,14:02:48,16,10,1, 11.9,1,1, 3.930, 10500.167, 399.761, 52871.383 25/02/09,14:02:48,17,10,1, 11.9,1,1, 3.930, 10500.188, 399.774, 52871.401 25/02/09,14:02:48,18,10,1, 11.9,1,1, 3.930, 10500.175, 399.840, 52871.405 25/02/09,14:02:48,19,10,1, 11.9,1,1, 3.930, 10500.149, 399.745, 52871.328 25/02/09,14:02:49,00,10,1, 11.9,1,1, 3.941, 10500.149, 399.745, 52871.328 25/02/09,14:02:49,01,10,1, 11.9,1,1, 3.941, 10500.174, 399.751, 52871.368 25/02/09,14:02:49,02,10,1, 11.9,1,1, 3.941, 10500.170, 399.786, 52871.469 25/02/09,14:02:49,03,10,1, 11.9,1,1, 3.941, 10500.184, 399.796, 52871.457 25/02/09,14:02:49,04,10,1, 11.9,1,1, 3.941, 10500.145, 399.754, 52871.448 25/02/09,14:02:49,05,10,1, 11.9,1,1, 3.941, 10500.178, 399.827, 52871.416 25/02/09,14:02:49,06,10,1, 11.9,1,1, 3.941, 10500.163, 399.716, 52871.344 25/02/09,14:02:49,07,10,1, 11.9,1,1, 3.941, 10500.161, 399.801, 52871.417 25/02/09,14:02:49,08,10,1, 11.9,1,1, 3.941, 10500.189, 399.783, 52871.406 25/02/09,14:02:49,09,10,1, 11.9,1,1, 3.941, 10500.170, 399.759, 52871.340 25/02/09,14:02:49,10,10,1, 11.9,1,1, 3.941, 10500.170, 399.839, 52871.455 25/02/09,14:02:49,11,10,1, 11.9,1,1, 3.941, 10500.160, 399.709, 52871.396 25/02/09,14:02:49,12,10,1, 11.9,1,1, 3.941, 10500.185, 399.812, 52871.457 25/02/09,14:02:49,13,10,1, 11.9,1,1, 3.941, 10500.151, 399.776, 52871.412 25/02/09,14:02:49,14,10,1, 11.9,1,1, 3.941, 10500.155, 399.753, 52871.397 25/02/09,14:02:49,15,10,1, 11.9,1,1, 3.941, 10500.187, 399.823, 52871.457 25/02/09,14:02:49,16,10,1, 11.9,1,1, 3.941, 10500.158, 399.715, 52871.424 25/02/09,14:02:49,17,10,1, 11.9,1,1, 3.941, 10500.179, 399.809, 52871.472 25/02/09,14:02:49,18,10,1, 11.9,1,1, 3.941, 10500.168, 399.780, 52871.368 25/02/09,14:02:49,19,10,1, 11.9,1,1, 3.941, 10500.178, 399.734, 52871.368 25/02/09,14:02:50,00,10,1, 11.9,1,1, 3.941, 10500.174, 399.734, 52871.368 25/02/09,14:02:50,01,10,1, 11.9,1,1, 3.941, 10500.160, 399.702, 52871.288 25/02/09,14:02:50,02,10,1, 11.9,1,1, 3.941, 10500.174, 399.816, 52871.424 25/02/09,14:02:50,03,10,1, 11.9,1,1, 3.941, 10500.158, 399.721, 52871.363 25/02/09,14:02:50,04,10,1, 11.9,1,1, 3.941, 10500.136, 399.747, 52871.476 25/02/09,14:02:50,05,10,1, 11.9,1,1, 3.941, 10500.187, 399.788, 52871.521 25/02/09,14:02:50,06,10,1, 11.9,1,1, 3.941, 10500.166, 399.693, 52871.318 25/02/09,14:02:50,07,10,1, 11.9,1,1, 3.941, 10500.186, 399.808, 52871.444 25/02/09,14:02:50,08,10,1, 11.9,1,1, 3.941, 10500.163, 399.726, 52871.386 25/02/09,14:02:50,09,10,1, 11.9,1,1, 3.941, 10500.156, 399.768, 52871.376 25/02/09,14:02:50,10,10,1, 11.9,1,1, 3.941, 10500.168, 399.774, 52871.415 25/02/09,14:02:50,11,10,1, 11.9,1,1, 3.941, 10500.161, 399.697, 52871.385 25/02/09,14:02:50,12,10,1, 11.9,1,1, 3.941, 10500.171, 399.802, 52871.433 25/02/09,14:02:50,13,10,1, 11.9,1,1, 3.941, 10500.154, 399.732, 52871.323 25/02/09,14:02:50,14,10,1, 11.9,1,1, 3.941, 10500.173, 399.779, 52871.387 25/02/09,14:02:50,15,10,1, 11.9,1,1, 3.941, 10500.169, 399.753, 52871.338 25/02/09,14:02:50,16,10,1, 11.9,1,1, 3.941, 10500.167, 399.721, 52871.318 25/02/09,14:02:50,17,10,1, 11.9,1,1, 3.941, 10500.163, 399.814, 52871.402 25/02/09,14:02:50,18,10,1, 11.9,1,1, 3.941, 10500.130, 399.693, 52871.315 25/02/09,14:02:50,19,10,1, 11.9,1,1, 3.941, 10500.165, 399.796, 52871.404 25/02/09,14:02:51,00,10,1, 11.9,1,1, 3.940, 10500.165, 399.796, 52871.404 25/02/09,14:02:51,01,10,1, 11.9,1,1, 3.940, 10500.165, 399.694, 52871.356 25/02/09,14:02:51,02,10,1, 11.9,1,1, 3.940, 10500.198, 399.792, 52871.395 25/02/09,14:02:51,03,10,1, 11.9,1,1, 3.940, 10500.156, 399.690, 52871.358 25/02/09,14:02:51,04,10,1, 11.9,1,1, 3.940, 10500.146, 399.769, 52871.419 25/02/09,14:02:51,05,10,1, 11.9,1,1, 3.940, 10500.161, 399.712, 52871.362 25/02/09,14:02:51,06,10,1, 11.9,1,1, 3.940, 10500.159, 399.745, 52871.365 25/02/09,14:02:51,07,10,1, 11.9,1,1, 3.940, 10500.161, 399.772, 52871.362 25/02/09,14:02:51,08,10,1, 11.9,1,1, 3.940, 10500.149, 399.700, 52871.277 25/02/09,14:02:51,09,10,1, 11.9,1,1, 3.940, 10500.171, 399.792, 52871.372 25/02/09,14:02:51,10,10,1, 11.9,1,1, 3.940, 10500.136, 399.729, 52871.338 25/02/09,14:02:51,11,10,1, 11.9,1,1, 3.940, 10500.176, 399.752, 52871.389 25/02/09,14:02:51,12,10,1, 11.9,1,1, 3.940, 10500.165, 399.795, 52871.391 25/02/09,14:02:51,13,10,1, 11.9,1,1, 3.940, 10500.160, 399.702, 52871.363 25/02/09,14:02:51,14,10,1, 11.9,1,1, 3.940, 10500.162, 399.791, 52871.365 25/02/09,14:02:51,15,10,1, 11.9,1,1, 3.940, 10500.150, 399.722, 52871.323 25/02/09,14:02:51,16,10,1, 11.9,1,1, 3.940, 10500.171, 399.768, 52871.398 25/02/09,14:02:51,17,10,1, 11.9,1,1, 3.940, 10500.201, 399.783, 52871.397 25/02/09,14:02:51,18,10,1, 11.9,1,1, 3.940, 10500.159, 399.708, 52871.353 25/02/09,14:02:51,19,10,1, 11.9,1,1, 3.940, 10500.173, 399.805, 52871.425 25/02/09,14:02:52,00,10,1, 11.9,1,1, 3.939, 10500.165, 399.805, 52871.425 25/02/09,14:02:52,01,10,1, 11.9,1,1, 3.939, 10500.181, 399.761, 52871.332 25/02/09,14:02:52,02,10,1, 11.9,1,1, 3.939, 10500.179, 399.751, 52871.311 25/02/09,14:02:52,03,10,1, 11.9,1,1, 3.939, 10500.152, 399.723, 52871.269 25/02/09,14:02:52,04,10,1, 11.9,1,1, 3.939, 10500.189, 399.814, 52871.443 25/02/09,14:02:52,05,10,1, 11.9,1,1, 3.939, 10500.139, 399.706, 52871.376 25/02/09,14:02:52,06,10,1, 11.9,1,1, 3.939, 10500.159, 399.762, 52871.380 25/02/09,14:02:52,07,10,1, 11.9,1,1, 3.939, 10500.184, 399.769, 52871.334 25/02/09,14:02:52,08,10,1, 11.9,1,1, 3.939, 10500.182, 399.702, 52871.333 25/02/09,14:02:52,09,10,1, 11.9,1,1, 3.939, 10500.186, 399.779, 52871.392 25/02/09,14:02:52,10,10,1, 11.9,1,1, 3.939, 10500.135, 399.705, 52871.311 25/02/09,14:02:52,11,10,1, 11.9,1,1, 3.939, 10500.161, 399.762, 52871.379 25/02/09,14:02:52,12,10,1, 11.9,1,1, 3.939, 10500.152, 399.706, 52871.323 25/02/09,14:02:52,13,10,1, 11.9,1,1, 3.939, 10500.157, 399.697, 52871.297 25/02/09,14:02:52,14,10,1, 11.9,1,1, 3.939, 10500.170, 399.793, 52871.331 25/02/09,14:02:52,15,10,1, 11.9,1,1, 3.939, 10500.140, 399.665, 52871.260 25/02/09,14:02:52,16,10,1, 11.9,1,1, 3.939, 10500.176, 399.777, 52871.308 25/02/09,14:02:52,17,10,1, 11.9,1,1, 3.939, 10500.156, 399.702, 52871.298 25/02/09,14:02:52,18,10,1, 11.9,1,1, 3.939, 10500.157, 399.696, 52871.294 25/02/09,14:02:52,19,10,1, 11.9,1,1, 3.939, 10500.182, 399.765, 52871.358 25/02/09,14:02:53,00,10,1, 11.9,1,1, 3.938, 10500.182, 399.765, 52871.358 25/02/09,14:02:53,01,10,1, 11.9,1,1, 3.938, 10500.153, 399.763, 52871.393 25/02/09,14:02:53,02,10,1, 11.9,1,1, 3.938, 10500.155, 399.695, 52871.322 25/02/09,14:02:53,03,10,1, 11.9,1,1, 3.938, 10500.139, 399.700, 52871.347 25/02/09,14:02:53,04,10,1, 11.9,1,1, 3.938, 10500.148, 399.720, 52871.390 25/02/09,14:02:53,05,10,1, 11.9,1,1, 3.938, 10500.141, 399.676, 52871.315 25/02/09,14:02:53,06,10,1, 11.9,1,1, 3.938, 10500.160, 399.752, 52871.387 25/02/09,14:02:53,07,10,1, 11.9,1,1, 3.938, 10500.156, 399.679, 52871.286 25/02/09,14:02:53,08,10,1, 11.9,1,1, 3.938, 10500.171, 399.712, 52871.291 25/02/09,14:02:53,09,10,1, 11.9,1,1, 3.938, 10500.170, 399.737, 52871.261 25/02/09,14:02:53,10,10,1, 11.9,1,1, 3.938, 10500.122, 399.658, 52871.241 25/02/09,14:02:53,11,10,1, 11.9,1,1, 3.938, 10500.186, 399.760, 52871.366 25/02/09,14:02:53,12,10,1, 11.9,1,1, 3.938, 10500.138, 399.667, 52871.282 25/02/09,14:02:53,13,10,1, 11.9,1,1, 3.938, 10500.163, 399.726, 52871.378 25/02/09,14:02:53,14,10,1, 11.9,1,1, 3.938, 10500.156, 399.728, 52871.348 25/02/09,14:02:53,15,10,1, 11.9,1,1, 3.938, 10500.161, 399.671, 52871.321 25/02/09,14:02:53,16,10,1, 11.9,1,1, 3.938, 10500.173, 399.760, 52871.359 25/02/09,14:02:53,17,10,1, 11.9,1,1, 3.938, 10500.154, 399.677, 52871.292 25/02/09,14:02:53,18,10,1, 11.9,1,1, 3.938, 10500.172, 399.729, 52871.350 25/02/09,14:02:53,19,10,1, 11.9,1,1, 3.938, 10500.173, 399.723, 52871.347 25/02/09,14:02:54,00,10,1, 11.9,1,1, 3.939, 10500.165, 399.723, 52871.347 25/02/09,14:02:54,01,10,1, 11.9,1,1, 3.939, 10500.179, 399.756, 52871.342 25/02/09,14:02:54,02,10,1, 11.9,1,1, 3.939, 10500.133, 399.678, 52871.262 25/02/09,14:02:54,03,10,1, 11.9,1,1, 3.939, 10500.170, 399.744, 52871.370 25/02/09,14:02:54,04,10,1, 11.9,1,1, 3.939, 10500.164, 399.730, 52871.318 25/02/09,14:02:54,05,10,1, 11.9,1,1, 3.939, 10500.154, 399.735, 52871.321 25/02/09,14:02:54,06,10,1, 11.9,1,1, 3.939, 10500.185, 399.795, 52871.401 25/02/09,14:02:54,07,10,1, 11.9,1,1, 3.939, 10500.149, 399.700, 52871.324 25/02/09,14:02:54,08,10,1, 11.9,1,1, 3.939, 10500.152, 399.789, 52871.376 25/02/09,14:02:54,09,10,1, 11.9,1,1, 3.939, 10500.137, 399.714, 52871.349 25/02/09,14:02:54,10,10,1, 11.9,1,1, 3.939, 10500.127, 399.746, 52871.344 25/02/09,14:02:54,11,10,1, 11.9,1,1, 3.939, 10500.156, 399.786, 52871.357 25/02/09,14:02:54,12,10,1, 11.9,1,1, 3.939, 10500.119, 399.703, 52871.331 25/02/09,14:02:54,13,10,1, 11.9,1,1, 3.939, 10500.163, 399.791, 52871.397 25/02/09,14:02:54,14,10,1, 11.9,1,1, 3.939, 10500.136, 399.728, 52871.328 25/02/09,14:02:54,15,10,1, 11.9,1,1, 3.939, 10500.168, 399.723, 52871.279 25/02/09,14:02:54,16,10,1, 11.9,1,1, 3.939, 10500.171, 399.790, 52871.324 25/02/09,14:02:54,17,10,1, 11.9,1,1, 3.939, 10500.152, 399.701, 52871.251 25/02/09,14:02:54,18,10,1, 11.9,1,1, 3.939, 10500.177, 399.777, 52871.319 25/02/09,14:02:54,19,10,1, 11.9,1,1, 3.939, 10500.153, 399.718, 52871.260 25/02/09,14:02:55,00,10,1, 11.9,1,1, 3.937, 10500.149, 399.718, 52871.260 25/02/09,14:02:55,01,10,1, 11.9,1,1, 3.937, 10500.166, 399.773, 52871.394 25/02/09,14:02:55,02,10,1, 11.9,1,1, 3.937, 10500.129, 399.688, 52871.318 25/02/09,14:02:55,03,10,1, 11.9,1,1, 3.937, 10500.153, 399.783, 52871.387 25/02/09,14:02:55,04,10,1, 11.9,1,1, 3.937, 10500.121, 399.708, 52871.277 25/02/09,14:02:55,05,10,1, 11.9,1,1, 3.937, 10500.146, 399.758, 52871.395 25/02/09,14:02:55,06,10,1, 11.9,1,1, 3.937, 10500.154, 399.745, 52871.338 25/02/09,14:02:55,07,10,1, 11.9,1,1, 3.937, 10500.134, 399.680, 52871.212 25/02/09,14:02:55,08,10,1, 11.9,1,1, 3.937, 10500.164, 399.775, 52871.302 25/02/09,14:02:55,09,10,1, 11.9,1,1, 3.937, 10500.139, 399.680, 52871.220 25/02/09,14:02:55,10,10,1, 11.9,1,1, 3.937, 10500.157, 399.746, 52871.246 25/02/09,14:02:55,11,10,1, 11.9,1,1, 3.937, 10500.140, 399.712, 52871.223 25/02/09,14:02:55,12,10,1, 11.9,1,1, 3.937, 10500.134, 399.697, 52871.245 25/02/09,14:02:55,13,10,1, 11.9,1,1, 3.937, 10500.156, 399.764, 52871.302 25/02/09,14:02:55,14,10,1, 11.9,1,1, 3.937, 10500.150, 399.690, 52871.345 25/02/09,14:02:55,15,10,1, 11.9,1,1, 3.937, 10500.194, 399.743, 52871.037 25/02/09,14:02:55,16,10,1, 11.9,1,1, 3.937, 10500.099, 399.744, 52871.299 25/02/09,14:02:55,17,10,1, 11.9,1,1, 3.937, 10500.134, 399.729, 52871.270 25/02/09,14:02:55,18,10,1, 11.9,1,1, 3.937, 10500.133, 399.751, 52871.339 25/02/09,14:02:55,19,10,1, 11.9,1,1, 3.937, 10500.112, 399.658, 52871.292 25/02/09,14:02:56,00,10,1, 11.9,1,1, 3.940, 10500.107, 399.658, 52871.292 25/02/09,14:02:56,01,10,1, 11.9,1,1, 3.940, 10500.122, 399.696, 52871.233 25/02/09,14:02:56,02,10,1, 11.9,1,1, 3.940, 10500.170, 399.715, 52871.280 25/02/09,14:02:56,03,10,1, 11.9,1,1, 3.940, 10500.146, 399.744, 52871.264 25/02/09,14:02:56,04,10,1, 11.9,1,1, 3.940, 10500.140, 399.676, 52871.206 25/02/09,14:02:56,05,10,1, 11.9,1,1, 3.940, 10500.168, 399.778, 52871.314 25/02/09,14:02:56,06,10,1, 11.9,1,1, 3.940, 10500.137, 399.668, 52871.279 25/02/09,14:02:56,07,10,1, 11.9,1,1, 3.940, 10500.143, 399.721, 52871.374 25/02/09,14:02:56,08,10,1, 11.9,1,1, 3.940, 10500.174, 399.701, 52871.337 25/02/09,14:02:56,09,10,1, 11.9,1,1, 3.940, 10500.145, 399.696, 52871.288 25/02/09,14:02:56,10,10,1, 11.9,1,1, 3.940, 10500.153, 399.767, 52871.329 25/02/09,14:02:56,11,10,1, 11.9,1,1, 3.940, 10500.116, 399.651, 52871.287 25/02/09,14:02:56,12,10,1, 11.9,1,1, 3.940, 10500.154, 399.748, 52871.317 25/02/09,14:02:56,13,10,1, 11.9,1,1, 3.940, 10500.137, 399.730, 52871.337 25/02/09,14:02:56,14,10,1, 11.9,1,1, 3.940, 10500.144, 399.702, 52871.307 25/02/09,14:02:56,15,10,1, 11.9,1,1, 3.940, 10500.152, 399.796, 52871.364 25/02/09,14:02:56,16,10,1, 11.9,1,1, 3.940, 10500.114, 399.676, 52871.239 25/02/09,14:02:56,17,10,1, 11.9,1,1, 3.940, 10500.148, 399.741, 52871.294 25/02/09,14:02:56,18,10,1, 11.9,1,1, 3.940, 10500.148, 399.692, 52871.249 25/02/09,14:02:56,19,10,1, 11.9,1,1, 3.940, 10500.138, 399.691, 52871.133 25/02/09,14:02:57,00,10,1, 11.8,1,1, 3.942, 10500.132, 399.691, 52871.133 25/02/09,14:02:57,01,10,1, 11.8,1,1, 3.942, 10500.126, 399.648, 52871.309 25/02/09,14:02:57,02,10,1, 11.8,1,1, 3.942, 10500.119, 399.729, 52871.350 25/02/09,14:02:57,03,10,1, 11.8,1,1, 3.942, 10500.112, 399.721, 52871.322 25/02/09,14:02:57,04,10,1, 11.8,1,1, 3.942, 10500.110, 399.716, 52871.316 25/02/09,14:02:57,05,10,1, 11.8,1,1, 3.942, 10500.129, 399.713, 52871.305 25/02/09,14:02:57,06,10,1, 11.8,1,1, 3.942, 10500.134, 399.703, 52871.312 25/02/09,14:02:57,07,10,1, 11.8,1,1, 3.942, 10500.152, 399.721, 52871.284 25/02/09,14:02:57,08,10,1, 11.8,1,1, 3.942, 10500.161, 399.711, 52871.288 25/02/09,14:02:57,09,10,1, 11.8,1,1, 3.942, 10500.133, 399.695, 52871.265 25/02/09,14:02:57,10,10,1, 11.8,1,1, 3.942, 10500.124, 399.693, 52871.292 25/02/09,14:02:57,11,10,1, 11.8,1,1, 3.942, 10500.122, 399.708, 52871.282 25/02/09,14:02:57,12,10,1, 11.8,1,1, 3.942, 10500.136, 399.714, 52871.279 25/02/09,14:02:57,13,10,1, 11.8,1,1, 3.942, 10500.118, 399.726, 52871.284 25/02/09,14:02:57,14,10,1, 11.8,1,1, 3.942, 10500.134, 399.698, 52871.334 25/02/09,14:02:57,15,10,1, 11.8,1,1, 3.942, 10500.135, 399.720, 52871.331 25/02/09,14:02:57,16,10,1, 11.8,1,1, 3.942, 10500.119, 399.716, 52871.314 25/02/09,14:02:57,17,10,1, 11.8,1,1, 3.942, 10500.109, 399.714, 52871.319 25/02/09,14:02:57,18,10,1, 11.8,1,1, 3.942, 10500.129, 399.719, 52871.292 25/02/09,14:02:57,19,10,1, 11.8,1,1, 3.942, 10500.118, 399.712, 52871.270 25/02/09,14:02:58,00,10,1, 11.8,1,1, 3.934, 10500.115, 399.712, 52871.270 25/02/09,14:02:58,01,10,1, 11.8,1,1, 3.934, 10500.107, 399.694, 52871.282 25/02/09,14:02:58,02,10,1, 11.8,1,1, 3.934, 10500.110, 399.687, 52871.295 25/02/09,14:02:58,03,10,1, 11.8,1,1, 3.934, 10500.099, 399.711, 52871.301 25/02/09,14:02:58,04,10,1, 11.8,1,1, 3.934, 10500.114, 399.695, 52871.279 25/02/09,14:02:58,05,10,1, 11.8,1,1, 3.934, 10500.113, 399.715, 52871.265 25/02/09,14:02:58,06,10,1, 11.8,1,1, 3.934, 10500.112, 399.710, 52871.282 25/02/09,14:02:58,07,10,1, 11.8,1,1, 3.934, 10500.080, 399.685, 52871.261 25/02/09,14:02:58,08,10,1, 11.8,1,1, 3.934, 10500.079, 399.717, 52871.297 25/02/09,14:02:58,09,10,1, 11.8,1,1, 3.934, 10500.122, 399.693, 52871.313 25/02/09,14:02:58,10,10,1, 11.8,1,1, 3.934, 10500.095, 399.697, 52871.284 25/02/09,14:02:58,11,10,1, 11.8,1,1, 3.934, 10500.081, 399.709, 52871.295 25/02/09,14:02:58,12,10,1, 11.8,1,1, 3.934, 10500.112, 399.700, 52871.287 25/02/09,14:02:58,13,10,1, 11.8,1,1, 3.934, 10500.087, 399.715, 52871.256 25/02/09,14:02:58,14,10,1, 11.8,1,1, 3.934, 10500.088, 399.679, 52871.292 25/02/09,14:02:58,15,10,1, 11.8,1,1, 3.934, 10500.085, 399.688, 52871.275 25/02/09,14:02:58,16,10,1, 11.8,1,1, 3.934, 10500.125, 399.696, 52871.288 25/02/09,14:02:58,17,10,1, 11.8,1,1, 3.934, 10500.100, 399.709, 52871.247 25/02/09,14:02:58,18,10,1, 11.8,1,1, 3.934, 10500.101, 399.693, 52871.274 25/02/09,14:02:58,19,10,1, 11.8,1,1, 3.934, 10500.100, 399.686, 52871.250 25/02/09,14:02:59,00,09,1, 12.0,1,1, 3.932, 10500.098, 399.686, 52871.250 25/02/09,14:02:59,01,09,1, 12.0,1,1, 3.932, 10500.100, 399.702, 52871.303 25/02/09,14:02:59,02,09,1, 12.0,1,1, 3.932, 10500.097, 399.696, 52871.306 25/02/09,14:02:59,03,09,1, 12.0,1,1, 3.932, 10500.096, 399.701, 52871.277 25/02/09,14:02:59,04,09,1, 12.0,1,1, 3.932, 10500.094, 399.683, 52871.290 25/02/09,14:02:59,05,09,1, 12.0,1,1, 3.932, 10500.096, 399.693, 52871.294 25/02/09,14:02:59,06,09,1, 12.0,1,1, 3.932, 10500.104, 399.700, 52871.250 25/02/09,14:02:59,07,09,1, 12.0,1,1, 3.932, 10500.091, 399.705, 52871.290 25/02/09,14:02:59,08,09,1, 12.0,1,1, 3.932, 10500.105, 399.687, 52871.236 25/02/09,14:02:59,09,09,1, 12.0,1,1, 3.932, 10500.078, 399.687, 52871.253 25/02/09,14:02:59,10,09,1, 12.0,1,1, 3.932, 10500.078, 399.687, 52871.251 25/02/09,14:02:59,11,09,1, 12.0,1,1, 3.932, 10500.075, 399.684, 52871.261 25/02/09,14:02:59,12,09,1, 12.0,1,1, 3.932, 10500.078, 399.711, 52871.259 25/02/09,14:02:59,13,09,1, 12.0,1,1, 3.932, 10500.086, 399.700, 52871.224 25/02/09,14:02:59,14,09,1, 12.0,1,1, 3.932, 10500.053, 399.703, 52871.258 25/02/09,14:02:59,15,09,1, 12.0,1,1, 3.932, 10500.068, 399.680, 52871.279 25/02/09,14:02:59,16,09,1, 12.0,1,1, 3.932, 10500.055, 399.671, 52871.265 25/02/09,14:02:59,17,09,1, 12.0,1,1, 3.932, 10500.060, 399.692, 52871.263 25/02/09,14:02:59,18,09,1, 12.0,1,1, 3.932, 10500.067, 399.688, 52871.262 25/02/09,14:02:59,19,09,1, 12.0,1,1, 3.932, 10500.062, 399.687, 52871.255 25/02/09,14:03:00,00,09,1, 12.0,1,1, 3.931, 10500.057, 399.687, 52871.255 25/02/09,14:03:00,01,09,1, 12.0,1,1, 3.931, 10500.052, 399.699, 52871.252 25/02/09,14:03:00,02,09,1, 12.0,1,1, 3.931, 10500.043, 399.714, 52871.257 25/02/09,14:03:00,03,09,1, 12.0,1,1, 3.931, 10500.087, 399.733, 52871.224 25/02/09,14:03:00,04,09,1, 12.0,1,1, 3.931, 10500.064, 399.653, 52871.156 25/02/09,14:03:00,05,09,1, 12.0,1,1, 3.931, 10500.078, 399.746, 52871.238 25/02/09,14:03:00,06,09,1, 12.0,1,1, 3.931, 10500.042, 399.650, 52871.154 25/02/09,14:03:00,07,09,1, 12.0,1,1, 3.931, 10500.044, 399.731, 52871.231 25/02/09,14:03:00,08,09,1, 12.0,1,1, 3.931, 10500.045, 399.722, 52871.262 25/02/09,14:03:00,09,09,1, 12.0,1,1, 3.931, 10500.053, 399.690, 52871.282 25/02/09,14:03:00,10,09,1, 12.0,1,1, 3.931, 10500.063, 399.774, 52871.284 25/02/09,14:03:00,11,09,1, 12.0,1,1, 3.931, 10500.015, 399.651, 52871.206 25/02/09,14:03:00,12,09,1, 12.0,1,1, 3.931, 10500.049, 399.762, 52871.255 25/02/09,14:03:00,13,09,1, 12.0,1,1, 3.931, 10500.011, 399.736, 52871.210 25/02/09,14:03:00,14,09,1, 12.0,1,1, 3.931, 10500.018, 399.700, 52871.186 25/02/09,14:03:00,15,09,1, 12.0,1,1, 3.931, 10500.046, 399.772, 52871.279 25/02/09,14:03:00,16,09,1, 12.0,1,1, 3.931, 10500.013, 399.669, 52871.208 25/02/09,14:03:00,17,09,1, 12.0,1,1, 3.931, 10500.025, 399.759, 52871.285 25/02/09,14:03:00,18,09,1, 12.0,1,1, 3.931, 10499.996, 399.663, 52871.188 25/02/09,14:03:00,19,09,1, 12.0,1,1, 3.931, 10500.037, 399.717, 52871.209 25/02/09,14:03:01,00,09,1, 11.9,1,1, 3.935, 10500.032, 399.717, 52871.209 25/02/09,14:03:01,01,09,1, 11.9,1,1, 3.935, 10499.996, 399.664, 52871.213 25/02/09,14:03:01,02,09,1, 11.9,1,1, 3.935, 10500.045, 399.764, 52871.282 25/02/09,14:03:01,03,09,1, 11.9,1,1, 3.935, 10500.004, 399.678, 52871.252 25/02/09,14:03:01,04,09,1, 11.9,1,1, 3.935, 10500.027, 399.723, 52871.249 25/02/09,14:03:01,05,09,1, 11.9,1,1, 3.935, 10500.003, 399.732, 52871.242 25/02/09,14:03:01,06,09,1, 11.9,1,1, 3.935, 10500.012, 399.656, 52871.254 25/02/09,14:03:01,07,09,1, 11.9,1,1, 3.935, 10500.043, 399.780, 52871.214 25/02/09,14:03:01,08,09,1, 11.9,1,1, 3.935, 10500.045, 399.662, 52871.203 25/02/09,14:03:01,09,09,1, 11.9,1,1, 3.935, 10500.048, 399.742, 52871.228 25/02/09,14:03:01,10,09,1, 11.9,1,1, 3.935, 10500.019, 399.710, 52871.246 25/02/09,14:03:01,11,09,1, 11.9,1,1, 3.935, 10500.030, 399.706, 52871.215 25/02/09,14:03:01,12,09,1, 11.9,1,1, 3.935, 10500.045, 399.785, 52871.279 25/02/09,14:03:01,13,09,1, 11.9,1,1, 3.935, 10499.996, 399.663, 52871.168 25/02/09,14:03:01,14,09,1, 11.9,1,1, 3.935, 10500.039, 399.769, 52871.206 25/02/09,14:03:01,15,09,1, 11.9,1,1, 3.935, 10500.014, 399.707, 52871.209 25/02/09,14:03:01,16,09,1, 11.9,1,1, 3.935, 10500.019, 399.723, 52871.229 25/02/09,14:03:01,17,09,1, 11.9,1,1, 3.935, 10500.051, 399.773, 52871.300 25/02/09,14:03:01,18,09,1, 11.9,1,1, 3.935, 10499.983, 399.654, 52871.176 25/02/09,14:03:01,19,09,1, 11.9,1,1, 3.935, 10500.022, 399.780, 52871.289 25/02/09,14:03:02,00,10,1, 11.9,1,1, 3.936, 10500.015, 399.780, 52871.289 25/02/09,14:03:02,01,10,1, 11.9,1,1, 3.936, 10500.034, 399.690, 52871.185 25/02/09,14:03:02,02,10,1, 11.9,1,1, 3.936, 10500.034, 399.759, 52871.273 25/02/09,14:03:02,03,10,1, 11.9,1,1, 3.936, 10499.987, 399.674, 52871.182 25/02/09,14:03:02,04,10,1, 11.9,1,1, 3.936, 10500.045, 399.757, 52871.189 25/02/09,14:03:02,05,10,1, 11.9,1,1, 3.936, 10499.992, 399.680, 52871.147 25/02/09,14:03:02,06,10,1, 11.9,1,1, 3.936, 10500.006, 399.742, 52871.142 25/02/09,14:03:02,07,10,1, 11.9,1,1, 3.936, 10500.006, 399.747, 52871.162 25/02/09,14:03:02,08,10,1, 11.9,1,1, 3.936, 10499.989, 399.699, 52871.194 25/02/09,14:03:02,09,10,1, 11.9,1,1, 3.936, 10500.021, 399.784, 52871.287 25/02/09,14:03:02,10,10,1, 11.9,1,1, 3.936, 10499.985, 399.705, 52871.184 25/02/09,14:03:02,11,10,1, 11.9,1,1, 3.936, 10500.023, 399.749, 52871.248 25/02/09,14:03:02,12,10,1, 11.9,1,1, 3.936, 10499.997, 399.753, 52871.223 25/02/09,14:03:02,13,10,1, 11.9,1,1, 3.936, 10500.009, 399.681, 52871.160 25/02/09,14:03:02,14,10,1, 11.9,1,1, 3.936, 10500.011, 399.772, 52871.210 25/02/09,14:03:02,15,10,1, 11.9,1,1, 3.936, 10500.005, 399.697, 52871.143 25/02/09,14:03:02,16,10,1, 11.9,1,1, 3.936, 10500.038, 399.785, 52871.238 25/02/09,14:03:02,17,10,1, 11.9,1,1, 3.936, 10500.023, 399.752, 52871.199 25/02/09,14:03:02,18,10,1, 11.9,1,1, 3.936, 10500.024, 399.725, 52871.161 25/02/09,14:03:02,19,10,1, 11.9,1,1, 3.936, 10500.048, 399.766, 52871.193 25/02/09,14:03:03,00,10,1, 11.9,1,1, 3.939, 10500.040, 399.766, 52871.193 25/02/09,14:03:03,01,10,1, 11.9,1,1, 3.939, 10500.016, 399.802, 52871.234 25/02/09,14:03:03,02,10,1, 11.9,1,1, 3.939, 10500.000, 399.711, 52871.183 25/02/09,14:03:03,03,10,1, 11.9,1,1, 3.939, 10500.000, 399.765, 52871.246 25/02/09,14:03:03,04,10,1, 11.9,1,1, 3.939, 10499.999, 399.777, 52871.240 25/02/09,14:03:03,05,10,1, 11.9,1,1, 3.939, 10499.993, 399.689, 52871.156 25/02/09,14:03:03,06,10,1, 11.9,1,1, 3.939, 10500.019, 399.812, 52871.224 25/02/09,14:03:03,07,10,1, 11.9,1,1, 3.939, 10499.992, 399.717, 52871.169 25/02/09,14:03:03,08,10,1, 11.9,1,1, 3.939, 10500.011, 399.760, 52871.208 25/02/09,14:03:03,09,10,1, 11.9,1,1, 3.939, 10499.993, 399.774, 52871.221 25/02/09,14:03:03,10,10,1, 11.9,1,1, 3.939, 10500.008, 399.714, 52871.113 25/02/09,14:03:03,11,10,1, 11.9,1,1, 3.939, 10500.028, 399.797, 52871.286 25/02/09,14:03:03,12,10,1, 11.9,1,1, 3.939, 10499.979, 399.704, 52871.150 25/02/09,14:03:03,13,10,1, 11.9,1,1, 3.939, 10500.013, 399.765, 52871.183 25/02/09,14:03:03,14,10,1, 11.9,1,1, 3.939, 10500.035, 399.766, 52871.213 25/02/09,14:03:03,15,10,1, 11.9,1,1, 3.939, 10500.020, 399.738, 52871.185 25/02/09,14:03:03,16,10,1, 11.9,1,1, 3.939, 10500.031, 399.801, 52871.203 25/02/09,14:03:03,17,10,1, 11.9,1,1, 3.939, 10499.991, 399.729, 52871.168 25/02/09,14:03:03,18,10,1, 11.9,1,1, 3.939, 10500.033, 399.827, 52871.213 25/02/09,14:03:03,19,10,1, 11.9,1,1, 3.939, 10500.004, 399.755, 52871.175 25/02/09,14:03:04,00,09,1, 12.0,1,1, 3.937, 10499.998, 399.755, 52871.175 25/02/09,14:03:04,01,09,1, 12.0,1,1, 3.937, 10500.044, 399.810, 52871.208 25/02/09,14:03:04,02,09,1, 12.0,1,1, 3.937, 10500.010, 399.719, 52871.120 25/02/09,14:03:04,03,09,1, 12.0,1,1, 3.937, 10500.016, 399.806, 52871.170 25/02/09,14:03:04,04,09,1, 12.0,1,1, 3.937, 10499.994, 399.744, 52871.136 25/02/09,14:03:04,05,09,1, 12.0,1,1, 3.937, 10499.996, 399.739, 52871.149 25/02/09,14:03:04,06,09,1, 12.0,1,1, 3.937, 10500.034, 399.807, 52871.215 25/02/09,14:03:04,07,09,1, 12.0,1,1, 3.937, 10500.023, 399.715, 52871.120 25/02/09,14:03:04,08,09,1, 12.0,1,1, 3.937, 10500.030, 399.798, 52871.174 25/02/09,14:03:04,09,09,1, 12.0,1,1, 3.937, 10500.023, 399.725, 52871.160 25/02/09,14:03:04,10,09,1, 12.0,1,1, 3.937, 10500.026, 399.764, 52871.203 25/02/09,14:03:04,11,09,1, 12.0,1,1, 3.937, 10500.035, 399.806, 52871.214 25/02/09,14:03:04,12,09,1, 12.0,1,1, 3.937, 10500.012, 399.721, 52871.142 25/02/09,14:03:04,13,09,1, 12.0,1,1, 3.937, 10500.029, 399.823, 52871.167 25/02/09,14:03:04,14,09,1, 12.0,1,1, 3.937, 10500.004, 399.726, 52871.102 25/02/09,14:03:04,15,09,1, 12.0,1,1, 3.937, 10500.013, 399.757, 52871.135 25/02/09,14:03:04,16,09,1, 12.0,1,1, 3.937, 10500.019, 399.794, 52871.110 25/02/09,14:03:04,17,09,1, 12.0,1,1, 3.937, 10500.000, 399.748, 52871.090 25/02/09,14:03:04,18,09,1, 12.0,1,1, 3.937, 10500.055, 399.814, 52871.204 25/02/09,14:03:04,19,09,1, 12.0,1,1, 3.937, 10500.006, 399.720, 52871.112 25/02/09,14:03:05,00,09,1, 12.0,1,1, 3.935, 10499.998, 399.720, 52871.112 25/02/09,14:03:05,01,09,1, 12.0,1,1, 3.935, 10500.024, 399.754, 52871.098 25/02/09,14:03:05,02,09,1, 12.0,1,1, 3.935, 10500.039, 399.713, 52871.074 25/02/09,14:03:05,03,09,1, 12.0,1,1, 3.935, 10500.021, 399.797, 52871.208 25/02/09,14:03:05,04,09,1, 12.0,1,1, 3.935, 10500.000, 399.727, 52871.146 25/02/09,14:03:05,05,09,1, 12.0,1,1, 3.935, 10500.058, 399.784, 52871.198 25/02/09,14:03:05,06,09,1, 12.0,1,1, 3.935, 10500.031, 399.757, 52871.176 25/02/09,14:03:05,07,09,1, 12.0,1,1, 3.935, 10499.995, 399.754, 52871.091 25/02/09,14:03:05,08,09,1, 12.0,1,1, 3.935, 10500.022, 399.792, 52871.149 25/02/09,14:03:05,09,09,1, 12.0,1,1, 3.935, 10500.014, 399.708, 52871.056 25/02/09,14:03:05,10,09,1, 12.0,1,1, 3.935, 10500.048, 399.790, 52871.174 25/02/09,14:03:05,11,09,1, 12.0,1,1, 3.935, 10500.034, 399.744, 52871.098 25/02/09,14:03:05,12,09,1, 12.0,1,1, 3.935, 10500.057, 399.759, 52871.150 25/02/09,14:03:05,13,09,1, 12.0,1,1, 3.935, 10500.048, 399.778, 52871.114 25/02/09,14:03:05,14,09,1, 12.0,1,1, 3.935, 10500.030, 399.693, 52871.057 25/02/09,14:03:05,15,09,1, 12.0,1,1, 3.935, 10500.032, 399.813, 52871.137 25/02/09,14:03:05,16,09,1, 12.0,1,1, 3.935, 10500.010, 399.717, 52871.037 25/02/09,14:03:05,17,09,1, 12.0,1,1, 3.935, 10500.043, 399.753, 52871.158 25/02/09,14:03:05,18,09,1, 12.0,1,1, 3.935, 10500.056, 399.773, 52871.181 25/02/09,14:03:05,19,09,1, 12.0,1,1, 3.935, 10500.035, 399.696, 52871.116 25/02/09,14:03:06,00,09,1, 12.0,1,1, 3.931, 10500.032, 399.696, 52871.116 25/02/09,14:03:06,01,09,1, 12.0,1,1, 3.931, 10500.036, 399.717, 52871.063 25/02/09,14:03:06,02,09,1, 12.0,1,1, 3.931, 10500.062, 399.777, 52871.061 25/02/09,14:03:06,03,09,1, 12.0,1,1, 3.931, 10500.062, 399.750, 52871.075 25/02/09,14:03:06,04,09,1, 12.0,1,1, 3.931, 10500.043, 399.719, 52871.084 25/02/09,14:03:06,05,09,1, 12.0,1,1, 3.931, 10500.046, 399.780, 52871.173 25/02/09,14:03:06,06,09,1, 12.0,1,1, 3.931, 10500.025, 399.697, 52871.064 25/02/09,14:03:06,07,09,1, 12.0,1,1, 3.931, 10500.051, 399.771, 52871.103 25/02/09,14:03:06,08,09,1, 12.0,1,1, 3.931, 10500.040, 399.714, 52871.075 25/02/09,14:03:06,09,09,1, 12.0,1,1, 3.931, 10500.034, 399.713, 52871.000 25/02/09,14:03:06,10,09,1, 12.0,1,1, 3.931, 10500.108, 399.775, 52871.147 25/02/09,14:03:06,11,09,1, 12.0,1,1, 3.931, 10500.014, 399.695, 52871.022 25/02/09,14:03:06,12,09,1, 12.0,1,1, 3.931, 10500.073, 399.776, 52871.182 25/02/09,14:03:06,13,09,1, 12.0,1,1, 3.931, 10500.047, 399.692, 52871.090 25/02/09,14:03:06,14,09,1, 12.0,1,1, 3.931, 10500.048, 399.699, 52871.106 25/02/09,14:03:06,15,09,1, 12.0,1,1, 3.931, 10500.079, 399.761, 52871.108 25/02/09,14:03:06,16,09,1, 12.0,1,1, 3.931, 10500.068, 399.658, 52871.037 25/02/09,14:03:06,17,09,1, 12.0,1,1, 3.931, 10500.079, 399.765, 52871.118 25/02/09,14:03:06,18,09,1, 12.0,1,1, 3.931, 10500.046, 399.685, 52871.054 25/02/09,14:03:06,19,09,1, 12.0,1,1, 3.931, 10500.060, 399.735, 52871.076 25/02/09,14:03:07,00,10,1, 11.9,1,1, 3.931, 10500.057, 399.735, 52871.076 25/02/09,14:03:07,01,10,1, 11.9,1,1, 3.931, 10500.048, 399.670, 52871.030 25/02/09,14:03:07,02,10,1, 11.9,1,1, 3.931, 10500.095, 399.765, 52871.084 25/02/09,14:03:07,03,10,1, 11.9,1,1, 3.931, 10500.069, 399.684, 52871.028 25/02/09,14:03:07,04,10,1, 11.9,1,1, 3.931, 10500.089, 399.741, 52871.110 25/02/09,14:03:07,05,10,1, 11.9,1,1, 3.931, 10500.089, 399.716, 52871.101 25/02/09,14:03:07,06,10,1, 11.9,1,1, 3.931, 10500.077, 399.663, 52871.065 25/02/09,14:03:07,07,10,1, 11.9,1,1, 3.931, 10500.108, 399.766, 52871.084 25/02/09,14:03:07,08,10,1, 11.9,1,1, 3.931, 10500.063, 399.661, 52871.004 25/02/09,14:03:07,09,10,1, 11.9,1,1, 3.931, 10500.091, 399.740, 52871.018 25/02/09,14:03:07,10,10,1, 11.9,1,1, 3.931, 10500.080, 399.694, 52870.997 25/02/09,14:03:07,11,10,1, 11.9,1,1, 3.931, 10500.075, 399.673, 52870.999 25/02/09,14:03:07,12,10,1, 11.9,1,1, 3.931, 10500.075, 399.749, 52871.039 25/02/09,14:03:07,13,10,1, 11.9,1,1, 3.931, 10500.080, 399.662, 52870.983 25/02/09,14:03:07,14,10,1, 11.9,1,1, 3.931, 10500.097, 399.734, 52871.060 25/02/09,14:03:07,15,10,1, 11.9,1,1, 3.931, 10500.069, 399.675, 52870.979 25/02/09,14:03:07,16,10,1, 11.9,1,1, 3.931, 10500.080, 399.673, 52870.983 25/02/09,14:03:07,17,10,1, 11.9,1,1, 3.931, 10500.128, 399.737, 52871.055 25/02/09,14:03:07,18,10,1, 11.9,1,1, 3.931, 10500.111, 399.629, 52871.021 25/02/09,14:03:07,19,10,1, 11.9,1,1, 3.931, 10500.146, 399.744, 52871.127 25/02/09,14:03:08,00,09,1, 11.9,1,1, 3.939, 10500.140, 399.744, 52871.127 25/02/09,14:03:08,01,09,1, 11.9,1,1, 3.939, 10500.119, 399.677, 52870.996 25/02/09,14:03:08,02,09,1, 11.9,1,1, 3.939, 10500.160, 399.711, 52871.018 25/02/09,14:03:08,03,09,1, 11.9,1,1, 3.939, 10500.114, 399.623, 52870.884 25/02/09,14:03:08,04,09,1, 11.9,1,1, 3.939, 10500.140, 399.731, 52870.987 25/02/09,14:03:08,05,09,1, 11.9,1,1, 3.939, 10500.101, 399.668, 52870.982 25/02/09,14:03:08,06,09,1, 11.9,1,1, 3.939, 10500.123, 399.687, 52871.063 25/02/09,14:03:08,07,09,1, 11.9,1,1, 3.939, 10500.141, 399.735, 52871.060 25/02/09,14:03:08,08,09,1, 11.9,1,1, 3.939, 10500.115, 399.658, 52870.998 25/02/09,14:03:08,09,09,1, 11.9,1,1, 3.939, 10500.149, 399.732, 52871.036 25/02/09,14:03:08,10,09,1, 11.9,1,1, 3.939, 10500.125, 399.637, 52871.015 25/02/09,14:03:08,11,09,1, 11.9,1,1, 3.939, 10500.163, 399.714, 52871.037 25/02/09,14:03:08,12,09,1, 11.9,1,1, 3.939, 10500.151, 399.698, 52871.030 25/02/09,14:03:08,13,09,1, 11.9,1,1, 3.939, 10500.146, 399.662, 52871.005 25/02/09,14:03:08,14,09,1, 11.9,1,1, 3.939, 10500.146, 399.717, 52870.982 25/02/09,14:03:08,15,09,1, 11.9,1,1, 3.939, 10500.116, 399.635, 52870.937 25/02/09,14:03:08,16,09,1, 11.9,1,1, 3.939, 10500.172, 399.698, 52870.949 25/02/09,14:03:08,17,09,1, 11.9,1,1, 3.939, 10500.160, 399.687, 52870.962 25/02/09,14:03:08,18,09,1, 11.9,1,1, 3.939, 10500.151, 399.655, 52870.902 25/02/09,14:03:08,19,09,1, 11.9,1,1, 3.939, 10500.188, 399.723, 52871.011 25/02/09,14:03:09,00,10,1, 11.9,1,1, 3.937, 10500.182, 399.723, 52871.011 25/02/09,14:03:09,01,10,1, 11.9,1,1, 3.937, 10500.195, 399.692, 52870.991 25/02/09,14:03:09,02,10,1, 11.9,1,1, 3.937, 10500.176, 399.681, 52870.964 25/02/09,14:03:09,03,10,1, 11.9,1,1, 3.937, 10500.153, 399.610, 52870.747 25/02/09,14:03:09,04,10,1, 11.9,1,1, 3.937, 10500.180, 399.715, 52871.048 25/02/09,14:03:09,05,10,1, 11.9,1,1, 3.937, 10500.145, 399.605, 52870.980 25/02/09,14:03:09,06,10,1, 11.9,1,1, 3.937, 10500.173, 399.686, 52871.004 25/02/09,14:03:09,07,10,1, 11.9,1,1, 3.937, 10500.175, 399.638, 52870.981 25/02/09,14:03:09,08,10,1, 11.9,1,1, 3.937, 10500.166, 399.650, 52870.938 25/02/09,14:03:09,09,10,1, 11.9,1,1, 3.937, 10500.203, 399.705, 52871.003 25/02/09,14:03:09,10,10,1, 11.9,1,1, 3.937, 10500.183, 399.605, 52870.882 25/02/09,14:03:09,11,10,1, 11.9,1,1, 3.937, 10500.217, 399.697, 52870.923 25/02/09,14:03:09,12,10,1, 11.9,1,1, 3.937, 10500.191, 399.642, 52870.942 25/02/09,14:03:09,13,10,1, 11.9,1,1, 3.937, 10500.223, 399.632, 52870.937 25/02/09,14:03:09,14,10,1, 11.9,1,1, 3.937, 10500.212, 399.685, 52870.922 25/02/09,14:03:09,15,10,1, 11.9,1,1, 3.937, 10500.188, 399.591, 52870.876 25/02/09,14:03:09,16,10,1, 11.9,1,1, 3.937, 10500.226, 399.701, 52870.954 25/02/09,14:03:09,17,10,1, 11.9,1,1, 3.937, 10500.209, 399.632, 52870.894 25/02/09,14:03:09,18,10,1, 11.9,1,1, 3.937, 10500.217, 399.672, 52870.961 25/02/09,14:03:09,19,10,1, 11.9,1,1, 3.937, 10500.208, 399.672, 52871.013 25/02/09,14:03:10,00,10,1, 12.0,1,1, 3.937, 10500.207, 399.672, 52871.013 25/02/09,14:03:10,01,10,1, 12.0,1,1, 3.937, 10500.258, 399.683, 52870.961 25/02/09,14:03:10,02,10,1, 12.0,1,1, 3.937, 10500.249, 399.577, 52870.833 25/02/09,14:03:10,03,10,1, 12.0,1,1, 3.937, 10500.228, 399.636, 52870.953 25/02/09,14:03:10,04,10,1, 12.0,1,1, 3.937, 10500.227, 399.629, 52870.822 25/02/09,14:03:10,05,10,1, 12.0,1,1, 3.937, 10500.216, 399.559, 52870.820 25/02/09,14:03:10,06,10,1, 12.0,1,1, 3.937, 10500.262, 399.668, 52870.971 25/02/09,14:03:10,07,10,1, 12.0,1,1, 3.937, 10500.217, 399.565, 52870.938 25/02/09,14:03:10,08,10,1, 12.0,1,1, 3.937, 10500.259, 399.675, 52870.860 25/02/09,14:03:10,09,10,1, 12.0,1,1, 3.937, 10500.265, 399.603, 52870.862 25/02/09,14:03:10,10,10,1, 12.0,1,1, 3.937, 10500.275, 399.617, 52870.886 25/02/09,14:03:10,11,10,1, 12.0,1,1, 3.937, 10500.283, 399.633, 52870.887 25/02/09,14:03:10,12,10,1, 12.0,1,1, 3.937, 10500.262, 399.567, 52870.913 25/02/09,14:03:10,13,10,1, 12.0,1,1, 3.937, 10500.278, 399.666, 52870.958 25/02/09,14:03:10,14,10,1, 12.0,1,1, 3.937, 10500.278, 399.605, 52870.944 25/02/09,14:03:10,15,10,1, 12.0,1,1, 3.937, 10500.299, 399.606, 52870.912 25/02/09,14:03:10,16,10,1, 12.0,1,1, 3.937, 10500.312, 399.670, 52870.919 25/02/09,14:03:10,17,10,1, 12.0,1,1, 3.937, 10500.306, 399.555, 52870.805 25/02/09,14:03:10,18,10,1, 12.0,1,1, 3.937, 10500.364, 399.697, 52870.909 25/02/09,14:03:10,19,10,1, 12.0,1,1, 3.937, 10500.294, 399.578, 52870.859 25/02/09,14:03:11,00,10,1, 12.0,1,1, 3.931, 10500.290, 399.578, 52870.859 25/02/09,14:03:11,01,10,1, 12.0,1,1, 3.931, 10500.341, 399.628, 52870.947 25/02/09,14:03:11,02,10,1, 12.0,1,1, 3.931, 10500.340, 399.575, 52870.926 25/02/09,14:03:11,03,10,1, 12.0,1,1, 3.931, 10500.341, 399.676, 52870.954 25/02/09,14:03:11,04,10,1, 12.0,1,1, 3.931, 10500.332, 399.558, 52870.809 25/02/09,14:03:11,05,10,1, 12.0,1,1, 3.931, 10500.352, 399.640, 52870.969 25/02/09,14:03:11,06,10,1, 12.0,1,1, 3.931, 10500.361, 399.615, 52870.923 25/02/09,14:03:11,07,10,1, 12.0,1,1, 3.931, 10500.343, 399.577, 52870.839 25/02/09,14:03:11,08,10,1, 12.0,1,1, 3.931, 10500.355, 399.647, 52870.932 25/02/09,14:03:11,09,10,1, 12.0,1,1, 3.931, 10500.325, 399.545, 52870.814 25/02/09,14:03:11,10,10,1, 12.0,1,1, 3.931, 10500.384, 399.622, 52870.925 25/02/09,14:03:11,11,10,1, 12.0,1,1, 3.931, 10500.358, 399.594, 52870.875 25/02/09,14:03:11,12,10,1, 12.0,1,1, 3.931, 10500.386, 399.562, 52870.838 25/02/09,14:03:11,13,10,1, 12.0,1,1, 3.931, 10500.377, 399.641, 52870.953 25/02/09,14:03:11,14,10,1, 12.0,1,1, 3.931, 10500.365, 399.518, 52870.852 25/02/09,14:03:11,15,10,1, 12.0,1,1, 3.931, 10500.386, 399.632, 52871.165 25/02/09,14:03:11,16,10,1, 12.0,1,1, 3.931, 10500.413, 399.574, 52870.858 25/02/09,14:03:11,17,10,1, 12.0,1,1, 3.931, 10500.417, 399.554, 52870.813 25/02/09,14:03:11,18,10,1, 12.0,1,1, 3.931, 10500.433, 399.623, 52870.882 25/02/09,14:03:11,19,10,1, 12.0,1,1, 3.931, 10500.387, 399.532, 52870.824 25/02/09,14:03:12,00,10,1, 11.9,1,1, 3.935, 10500.382, 399.532, 52870.824 25/02/09,14:03:12,01,10,1, 11.9,1,1, 3.935, 10500.395, 399.561, 52870.802 25/02/09,14:03:12,02,10,1, 11.9,1,1, 3.935, 10500.423, 399.571, 52870.835 25/02/09,14:03:12,03,10,1, 11.9,1,1, 3.935, 10500.447, 399.618, 52870.852 25/02/09,14:03:12,04,10,1, 11.9,1,1, 3.935, 10500.432, 399.509, 52870.726 25/02/09,14:03:12,05,10,1, 11.9,1,1, 3.935, 10500.445, 399.623, 52870.821 25/02/09,14:03:12,06,10,1, 11.9,1,1, 3.935, 10500.445, 399.557, 52870.736 25/02/09,14:03:12,07,10,1, 11.9,1,1, 3.935, 10500.458, 399.565, 52870.777 25/02/09,14:03:12,08,10,1, 11.9,1,1, 3.935, 10500.463, 399.599, 52870.818 25/02/09,14:03:12,09,10,1, 11.9,1,1, 3.935, 10500.449, 399.510, 52870.650 25/02/09,14:03:12,10,10,1, 11.9,1,1, 3.935, 10500.494, 399.606, 52870.871 25/02/09,14:03:12,11,10,1, 11.9,1,1, 3.935, 10500.472, 399.509, 52870.713 25/02/09,14:03:12,12,10,1, 11.9,1,1, 3.935, 10500.460, 399.563, 52870.859 25/02/09,14:03:12,13,10,1, 11.9,1,1, 3.935, 10500.487, 399.590, 52870.864 25/02/09,14:03:12,14,10,1, 11.9,1,1, 3.935, 10500.451, 399.525, 52870.758 25/02/09,14:03:12,15,10,1, 11.9,1,1, 3.935, 10500.520, 399.640, 52870.856 25/02/09,14:03:12,16,10,1, 11.9,1,1, 3.935, 10500.492, 399.537, 52870.837 25/02/09,14:03:12,17,10,1, 11.9,1,1, 3.935, 10500.518, 399.591, 52870.832 25/02/09,14:03:12,18,10,1, 11.9,1,1, 3.935, 10500.519, 399.590, 52870.845 25/02/09,14:03:12,19,10,1, 11.9,1,1, 3.935, 10500.527, 399.494, 52870.745 25/02/09,14:03:13,00,10,1, 11.8,1,1, 3.934, 10500.524, 399.494, 52870.745 25/02/09,14:03:13,01,10,1, 11.8,1,1, 3.934, 10500.537, 399.535, 52870.770 25/02/09,14:03:13,02,10,1, 11.8,1,1, 3.934, 10500.579, 399.590, 52870.833 25/02/09,14:03:13,03,10,1, 11.8,1,1, 3.934, 10500.569, 399.585, 52870.812 25/02/09,14:03:13,04,10,1, 11.8,1,1, 3.934, 10500.558, 399.545, 52870.784 25/02/09,14:03:13,05,10,1, 11.8,1,1, 3.934, 10500.578, 399.612, 52870.838 25/02/09,14:03:13,06,10,1, 11.8,1,1, 3.934, 10500.541, 399.508, 52870.730 25/02/09,14:03:13,07,10,1, 11.8,1,1, 3.934, 10500.583, 399.615, 52870.825 25/02/09,14:03:13,08,10,1, 11.8,1,1, 3.934, 10500.578, 399.551, 52870.790 25/02/09,14:03:13,09,10,1, 11.8,1,1, 3.934, 10500.569, 399.534, 52870.779 25/02/09,14:03:13,10,10,1, 11.8,1,1, 3.934, 10500.619, 399.579, 52870.849 25/02/09,14:03:13,11,10,1, 11.8,1,1, 3.934, 10500.585, 399.504, 52870.720 25/02/09,14:03:13,12,10,1, 11.8,1,1, 3.934, 10500.625, 399.604, 52870.744 25/02/09,14:03:13,13,10,1, 11.8,1,1, 3.934, 10500.606, 399.551, 52870.756 25/02/09,14:03:13,14,10,1, 11.8,1,1, 3.934, 10500.621, 399.544, 52870.798 25/02/09,14:03:13,15,10,1, 11.8,1,1, 3.934, 10500.648, 399.597, 52870.774 25/02/09,14:03:13,16,10,1, 11.8,1,1, 3.934, 10500.646, 399.488, 52870.706 25/02/09,14:03:13,17,10,1, 11.8,1,1, 3.934, 10500.680, 399.598, 52870.787 25/02/09,14:03:13,18,10,1, 11.8,1,1, 3.934, 10500.654, 399.529, 52870.723 25/02/09,14:03:13,19,10,1, 11.8,1,1, 3.934, 10500.660, 399.553, 52870.768 25/02/09,14:03:14,00,10,1, 11.9,1,1, 3.931, 10500.658, 399.553, 52870.768 25/02/09,14:03:14,01,10,1, 11.9,1,1, 3.931, 10500.671, 399.501, 52870.718 25/02/09,14:03:14,02,10,1, 11.9,1,1, 3.931, 10500.672, 399.607, 52870.844 25/02/09,14:03:14,03,10,1, 11.9,1,1, 3.931, 10500.679, 399.522, 52870.777 25/02/09,14:03:14,04,10,1, 11.9,1,1, 3.931, 10500.709, 399.522, 52870.695 25/02/09,14:03:14,05,10,1, 11.9,1,1, 3.931, 10500.710, 399.549, 52870.655 25/02/09,14:03:14,06,10,1, 11.9,1,1, 3.931, 10500.714, 399.515, 52870.695 25/02/09,14:03:14,07,10,1, 11.9,1,1, 3.931, 10500.746, 399.559, 52870.731 25/02/09,14:03:14,08,10,1, 11.9,1,1, 3.931, 10500.700, 399.492, 52870.637 25/02/09,14:03:14,09,10,1, 11.9,1,1, 3.931, 10500.762, 399.580, 52870.798 25/02/09,14:03:14,10,10,1, 11.9,1,1, 3.931, 10500.758, 399.530, 52870.706 25/02/09,14:03:14,11,10,1, 11.9,1,1, 3.931, 10500.743, 399.528, 52870.713 25/02/09,14:03:14,12,10,1, 11.9,1,1, 3.931, 10500.778, 399.590, 52870.745 25/02/09,14:03:14,13,10,1, 11.9,1,1, 3.931, 10500.772, 399.506, 52870.618 25/02/09,14:03:14,14,10,1, 11.9,1,1, 3.931, 10500.774, 399.569, 52870.743 25/02/09,14:03:14,15,10,1, 11.9,1,1, 3.931, 10500.759, 399.523, 52870.657 25/02/09,14:03:14,16,10,1, 11.9,1,1, 3.931, 10500.779, 399.541, 52870.715 25/02/09,14:03:14,17,10,1, 11.9,1,1, 3.931, 10500.781, 399.562, 52870.701 25/02/09,14:03:14,18,10,1, 11.9,1,1, 3.931, 10500.793, 399.468, 52870.617 25/02/09,14:03:14,19,10,1, 11.9,1,1, 3.931, 10500.812, 399.579, 52870.738 25/02/09,14:03:15,00,10,1, 11.9,1,1, 3.938, 10500.808, 399.579, 52870.738 25/02/09,14:03:15,01,10,1, 11.9,1,1, 3.938, 10500.835, 399.529, 52870.656 25/02/09,14:03:15,02,10,1, 11.9,1,1, 3.938, 10500.853, 399.550, 52870.747 25/02/09,14:03:15,03,10,1, 11.9,1,1, 3.938, 10500.834, 399.473, 52870.678 25/02/09,14:03:15,04,10,1, 11.9,1,1, 3.938, 10500.854, 399.582, 52870.832 25/02/09,14:03:15,05,10,1, 11.9,1,1, 3.938, 10500.849, 399.510, 52870.734 25/02/09,14:03:15,06,10,1, 11.9,1,1, 3.938, 10500.875, 399.534, 52870.717 25/02/09,14:03:15,07,10,1, 11.9,1,1, 3.938, 10500.862, 399.520, 52870.626 25/02/09,14:03:15,08,10,1, 11.9,1,1, 3.938, 10500.866, 399.505, 52870.748 25/02/09,14:03:15,09,10,1, 11.9,1,1, 3.938, 10500.902, 399.589, 52870.795 25/02/09,14:03:15,10,10,1, 11.9,1,1, 3.938, 10500.895, 399.463, 52870.605 25/02/09,14:03:15,11,10,1, 11.9,1,1, 3.938, 10500.907, 399.555, 52870.656 25/02/09,14:03:15,12,10,1, 11.9,1,1, 3.938, 10500.895, 399.507, 52870.666 25/02/09,14:03:15,13,10,1, 11.9,1,1, 3.938, 10500.919, 399.483, 52870.576 25/02/09,14:03:15,14,10,1, 11.9,1,1, 3.938, 10500.947, 399.548, 52870.658 25/02/09,14:03:15,15,10,1, 11.9,1,1, 3.938, 10500.929, 399.464, 52870.603 25/02/09,14:03:15,16,10,1, 11.9,1,1, 3.938, 10500.957, 399.559, 52870.718 25/02/09,14:03:15,17,10,1, 11.9,1,1, 3.938, 10500.931, 399.493, 52870.676 25/02/09,14:03:15,18,10,1, 11.9,1,1, 3.938, 10500.961, 399.516, 52870.675 25/02/09,14:03:15,19,10,1, 11.9,1,1, 3.938, 10500.975, 399.553, 52870.698 25/02/09,14:03:16,00,09,1, 11.9,1,1, 3.934, 10500.975, 399.553, 52870.698 25/02/09,14:03:16,01,09,1, 11.9,1,1, 3.934, 10501.011, 399.536, 52870.657 25/02/09,14:03:16,02,09,1, 11.9,1,1, 3.934, 10500.966, 399.477, 52870.626 25/02/09,14:03:16,03,09,1, 11.9,1,1, 3.934, 10500.993, 399.533, 52870.669 25/02/09,14:03:16,04,09,1, 11.9,1,1, 3.934, 10501.002, 399.522, 52870.659 25/02/09,14:03:16,05,09,1, 11.9,1,1, 3.934, 10501.013, 399.457, 52870.706 25/02/09,14:03:16,06,09,1, 11.9,1,1, 3.934, 10501.021, 399.561, 52870.580 25/02/09,14:03:16,07,09,1, 11.9,1,1, 3.934, 10500.981, 399.465, 52870.652 25/02/09,14:03:16,08,09,1, 11.9,1,1, 3.934, 10501.041, 399.534, 52870.656 25/02/09,14:03:16,09,09,1, 11.9,1,1, 3.934, 10501.039, 399.526, 52870.597 25/02/09,14:03:16,10,09,1, 11.9,1,1, 3.934, 10501.031, 399.488, 52870.549 25/02/09,14:03:16,11,09,1, 11.9,1,1, 3.934, 10501.057, 399.562, 52870.677 25/02/09,14:03:16,12,09,1, 11.9,1,1, 3.934, 10501.042, 399.457, 52870.575 25/02/09,14:03:16,13,09,1, 11.9,1,1, 3.934, 10501.074, 399.547, 52870.648 25/02/09,14:03:16,14,09,1, 11.9,1,1, 3.934, 10501.098, 399.495, 52870.584 25/02/09,14:03:16,15,09,1, 11.9,1,1, 3.934, 10501.084, 399.505, 52870.578 25/02/09,14:03:16,16,09,1, 11.9,1,1, 3.934, 10501.148, 399.539, 52870.653 25/02/09,14:03:16,17,09,1, 11.9,1,1, 3.934, 10501.104, 399.453, 52870.571 25/02/09,14:03:16,18,09,1, 11.9,1,1, 3.934, 10501.127, 399.540, 52870.629 25/02/09,14:03:16,19,09,1, 11.9,1,1, 3.934, 10501.134, 399.501, 52870.534 25/02/09,14:03:17,00,10,1, 11.9,1,1, 3.938, 10501.133, 399.501, 52870.534 25/02/09,14:03:17,01,10,1, 11.9,1,1, 3.938, 10501.185, 399.568, 52870.612 25/02/09,14:03:17,02,10,1, 11.9,1,1, 3.938, 10501.144, 399.484, 52870.565 25/02/09,14:03:17,03,10,1, 11.9,1,1, 3.938, 10501.184, 399.596, 52870.642 25/02/09,14:03:17,04,10,1, 11.9,1,1, 3.938, 10501.184, 399.503, 52870.624 25/02/09,14:03:17,05,10,1, 11.9,1,1, 3.938, 10501.182, 399.510, 52870.608 25/02/09,14:03:17,06,10,1, 11.9,1,1, 3.938, 10501.205, 399.576, 52870.633 25/02/09,14:03:17,07,10,1, 11.9,1,1, 3.938, 10501.212, 399.478, 52870.505 25/02/09,14:03:17,08,10,1, 11.9,1,1, 3.938, 10501.228, 399.565, 52870.613 25/02/09,14:03:17,09,10,1, 11.9,1,1, 3.938, 10501.218, 399.472, 52870.522 25/02/09,14:03:17,10,10,1, 11.9,1,1, 3.938, 10501.264, 399.535, 52870.583 25/02/09,14:03:17,11,10,1, 11.9,1,1, 3.938, 10501.245, 399.530, 52870.553 25/02/09,14:03:17,12,10,1, 11.9,1,1, 3.938, 10501.249, 399.481, 52870.595 25/02/09,14:03:17,13,10,1, 11.9,1,1, 3.938, 10501.285, 399.593, 52870.539 25/02/09,14:03:17,14,10,1, 11.9,1,1, 3.938, 10501.275, 399.467, 52870.503 25/02/09,14:03:17,15,10,1, 11.9,1,1, 3.938, 10501.259, 399.520, 52870.541 25/02/09,14:03:17,16,10,1, 11.9,1,1, 3.938, 10501.265, 399.524, 52870.573 25/02/09,14:03:17,17,10,1, 11.9,1,1, 3.938, 10501.315, 399.482, 52870.505 25/02/09,14:03:17,18,10,1, 11.9,1,1, 3.938, 10501.299, 399.542, 52870.559 25/02/09,14:03:17,19,10,1, 11.9,1,1, 3.938, 10501.271, 399.473, 52870.507 25/02/09,14:03:18,00,10,1, 11.9,1,1, 3.937, 10501.267, 399.473, 52870.507 25/02/09,14:03:18,01,10,1, 11.9,1,1, 3.937, 10501.317, 399.495, 52870.532 25/02/09,14:03:18,02,10,1, 11.9,1,1, 3.937, 10501.339, 399.456, 52870.468 25/02/09,14:03:18,03,10,1, 11.9,1,1, 3.937, 10501.330, 399.548, 52870.514 25/02/09,14:03:18,04,10,1, 11.9,1,1, 3.937, 10501.320, 399.475, 52870.502 25/02/09,14:03:18,05,10,1, 11.9,1,1, 3.937, 10501.366, 399.561, 52870.534 25/02/09,14:03:18,06,10,1, 11.9,1,1, 3.937, 10501.373, 399.486, 52870.500 25/02/09,14:03:18,07,10,1, 11.9,1,1, 3.937, 10501.368, 399.490, 52870.472 25/02/09,14:03:18,08,10,1, 11.9,1,1, 3.937, 10501.402, 399.534, 52870.468 25/02/09,14:03:18,09,10,1, 11.9,1,1, 3.937, 10501.380, 399.465, 52870.432 25/02/09,14:03:18,10,10,1, 11.9,1,1, 3.937, 10501.432, 399.549, 52870.522 25/02/09,14:03:18,11,10,1, 11.9,1,1, 3.937, 10501.396, 399.478, 52870.490 25/02/09,14:03:18,12,10,1, 11.9,1,1, 3.937, 10501.421, 399.522, 52870.530 25/02/09,14:03:18,13,10,1, 11.9,1,1, 3.937, 10501.433, 399.532, 52870.533 25/02/09,14:03:18,14,10,1, 11.9,1,1, 3.937, 10501.433, 399.456, 52870.447 25/02/09,14:03:18,15,10,1, 11.9,1,1, 3.937, 10501.458, 399.552, 52870.504 25/02/09,14:03:18,16,10,1, 11.9,1,1, 3.937, 10501.447, 399.465, 52870.468 25/02/09,14:03:18,17,10,1, 11.9,1,1, 3.937, 10501.472, 399.538, 52870.484 25/02/09,14:03:18,18,10,1, 11.9,1,1, 3.937, 10501.488, 399.513, 52870.533 25/02/09,14:03:18,19,10,1, 11.9,1,1, 3.937, 10501.480, 399.474, 52870.461 25/02/09,14:03:19,00,10,1, 12.0,1,1, 3.937, 10501.475, 399.474, 52870.461 25/02/09,14:03:19,01,10,1, 12.0,1,1, 3.937, 10501.517, 399.463, 52870.466 25/02/09,14:03:19,02,10,1, 12.0,1,1, 3.937, 10501.564, 399.521, 52870.436 25/02/09,14:03:19,03,10,1, 12.0,1,1, 3.937, 10501.538, 399.499, 52870.418 25/02/09,14:03:19,04,10,1, 12.0,1,1, 3.937, 10501.528, 399.498, 52870.494 25/02/09,14:03:19,05,10,1, 12.0,1,1, 3.937, 10501.563, 399.555, 52870.520 25/02/09,14:03:19,06,10,1, 12.0,1,1, 3.937, 10501.546, 399.468, 52870.369 25/02/09,14:03:19,07,10,1, 12.0,1,1, 3.937, 10501.583, 399.548, 52870.462 25/02/09,14:03:19,08,10,1, 12.0,1,1, 3.937, 10501.578, 399.501, 52870.476 25/02/09,14:03:19,09,10,1, 12.0,1,1, 3.937, 10501.595, 399.517, 52870.419 25/02/09,14:03:19,10,10,1, 12.0,1,1, 3.937, 10501.619, 399.548, 52870.475 25/02/09,14:03:19,11,10,1, 12.0,1,1, 3.937, 10501.608, 399.482, 52870.446 25/02/09,14:03:19,12,10,1, 12.0,1,1, 3.937, 10501.617, 399.549, 52870.400 25/02/09,14:03:19,13,10,1, 12.0,1,1, 3.937, 10501.609, 399.457, 52870.418 25/02/09,14:03:19,14,10,1, 12.0,1,1, 3.937, 10501.630, 399.497, 52870.422 25/02/09,14:03:19,15,10,1, 12.0,1,1, 3.937, 10501.647, 399.533, 52870.440 25/02/09,14:03:19,16,10,1, 12.0,1,1, 3.937, 10501.630, 399.459, 52870.351 25/02/09,14:03:19,17,10,1, 12.0,1,1, 3.937, 10501.686, 399.572, 52870.467 25/02/09,14:03:19,18,10,1, 12.0,1,1, 3.937, 10501.667, 399.456, 52870.379 25/02/09,14:03:19,19,10,1, 12.0,1,1, 3.937, 10501.691, 399.544, 52870.513 25/02/09,14:03:20,00,09,1, 12.0,1,1, 3.933, 10501.684, 399.544, 52870.513 25/02/09,14:03:20,01,09,1, 12.0,1,1, 3.933, 10501.671, 399.483, 52870.415 25/02/09,14:03:20,02,09,1, 12.0,1,1, 3.933, 10501.705, 399.550, 52870.397 25/02/09,14:03:20,03,09,1, 12.0,1,1, 3.933, 10501.716, 399.462, 52870.383 25/02/09,14:03:20,04,09,1, 12.0,1,1, 3.933, 10501.713, 399.535, 52870.437 25/02/09,14:03:20,05,09,1, 12.0,1,1, 3.933, 10501.730, 399.504, 52870.432 25/02/09,14:03:20,06,09,1, 12.0,1,1, 3.933, 10501.729, 399.486, 52870.405 25/02/09,14:03:20,07,09,1, 12.0,1,1, 3.933, 10501.749, 399.567, 52870.430 25/02/09,14:03:20,08,09,1, 12.0,1,1, 3.933, 10501.750, 399.465, 52870.338 25/02/09,14:03:20,09,09,1, 12.0,1,1, 3.933, 10501.775, 399.563, 52870.431 25/02/09,14:03:20,10,09,1, 12.0,1,1, 3.933, 10501.773, 399.512, 52870.344 25/02/09,14:03:20,11,09,1, 12.0,1,1, 3.933, 10501.772, 399.498, 52870.372 25/02/09,14:03:20,12,09,1, 12.0,1,1, 3.933, 10501.819, 399.560, 52870.429 25/02/09,14:03:20,13,09,1, 12.0,1,1, 3.933, 10501.806, 399.498, 52870.346 25/02/09,14:03:20,14,09,1, 12.0,1,1, 3.933, 10501.818, 399.558, 52870.418 25/02/09,14:03:20,15,09,1, 12.0,1,1, 3.933, 10501.810, 399.471, 52870.347 25/02/09,14:03:20,16,09,1, 12.0,1,1, 3.933, 10501.828, 399.546, 52870.340 25/02/09,14:03:20,17,09,1, 12.0,1,1, 3.933, 10501.846, 399.560, 52870.442 25/02/09,14:03:20,18,09,1, 12.0,1,1, 3.933, 10501.859, 399.484, 52870.353 25/02/09,14:03:20,19,09,1, 12.0,1,1, 3.933, 10501.865, 399.564, 52870.400 25/02/09,14:03:21,00,10,1, 11.9,1,1, 3.934, 10501.859, 399.564, 52870.400 25/02/09,14:03:21,01,10,1, 11.9,1,1, 3.934, 10501.907, 399.538, 52870.379 25/02/09,14:03:21,02,10,1, 11.9,1,1, 3.934, 10501.900, 399.518, 52870.327 25/02/09,14:03:21,03,10,1, 11.9,1,1, 3.934, 10501.892, 399.477, 52870.324 25/02/09,14:03:21,04,10,1, 11.9,1,1, 3.934, 10501.930, 399.556, 52870.373 25/02/09,14:03:21,05,10,1, 11.9,1,1, 3.934, 10501.901, 399.494, 52870.310 25/02/09,14:03:21,06,10,1, 11.9,1,1, 3.934, 10501.939, 399.565, 52870.434 25/02/09,14:03:21,07,10,1, 11.9,1,1, 3.934, 10501.911, 399.513, 52870.307 25/02/09,14:03:21,08,10,1, 11.9,1,1, 3.934, 10501.929, 399.507, 52870.352 25/02/09,14:03:21,09,10,1, 11.9,1,1, 3.934, 10501.994, 399.533, 52870.328 25/02/09,14:03:21,10,10,1, 11.9,1,1, 3.934, 10501.971, 399.466, 52870.271 25/02/09,14:03:21,11,10,1, 11.9,1,1, 3.934, 10502.005, 399.611, 52870.404 25/02/09,14:03:21,12,10,1, 11.9,1,1, 3.934, 10501.988, 399.515, 52870.351 25/02/09,14:03:21,13,10,1, 11.9,1,1, 3.934, 10502.015, 399.558, 52870.378 25/02/09,14:03:21,14,10,1, 11.9,1,1, 3.934, 10502.047, 399.551, 52870.351 25/02/09,14:03:21,15,10,1, 11.9,1,1, 3.934, 10502.009, 399.501, 52870.310 25/02/09,14:03:21,16,10,1, 11.9,1,1, 3.934, 10502.039, 399.576, 52870.297 25/02/09,14:03:21,17,10,1, 11.9,1,1, 3.934, 10502.051, 399.501, 52870.223 25/02/09,14:03:21,18,10,1, 11.9,1,1, 3.934, 10502.059, 399.553, 52870.343 25/02/09,14:03:21,19,10,1, 11.9,1,1, 3.934, 10502.062, 399.531, 52870.370 25/02/09,14:03:22,00,10,1, 11.9,1,1, 3.934, 10502.059, 399.531, 52870.370 25/02/09,14:03:22,01,10,1, 11.9,1,1, 3.934, 10502.116, 399.592, 52870.361 25/02/09,14:03:22,02,10,1, 11.9,1,1, 3.934, 10502.065, 399.496, 52870.254 25/02/09,14:03:22,03,10,1, 11.9,1,1, 3.934, 10502.117, 399.592, 52870.352 25/02/09,14:03:22,04,10,1, 11.9,1,1, 3.934, 10502.114, 399.545, 52870.280 25/02/09,14:03:22,05,10,1, 11.9,1,1, 3.934, 10502.139, 399.575, 52870.266 25/02/09,14:03:22,06,10,1, 11.9,1,1, 3.934, 10502.158, 399.605, 52870.385 25/02/09,14:03:22,07,10,1, 11.9,1,1, 3.934, 10502.127, 399.510, 52870.198 25/02/09,14:03:22,08,10,1, 11.9,1,1, 3.934, 10502.164, 399.600, 52870.271 25/02/09,14:03:22,09,10,1, 11.9,1,1, 3.934, 10502.183, 399.549, 52870.232 25/02/09,14:03:22,10,10,1, 11.9,1,1, 3.934, 10502.172, 399.581, 52870.303 25/02/09,14:03:22,11,10,1, 11.9,1,1, 3.934, 10502.206, 399.604, 52870.287 25/02/09,14:03:22,12,10,1, 11.9,1,1, 3.934, 10502.212, 399.542, 52870.252 25/02/09,14:03:22,13,10,1, 11.9,1,1, 3.934, 10502.218, 399.617, 52870.322 25/02/09,14:03:22,14,10,1, 11.9,1,1, 3.934, 10502.207, 399.554, 52870.337 25/02/09,14:03:22,15,10,1, 11.9,1,1, 3.934, 10502.242, 399.593, 52870.384 25/02/09,14:03:22,16,10,1, 11.9,1,1, 3.934, 10502.234, 399.614, 52870.328 25/02/09,14:03:22,17,10,1, 11.9,1,1, 3.934, 10502.229, 399.552, 52870.264 25/02/09,14:03:22,18,10,1, 11.9,1,1, 3.934, 10502.290, 399.636, 52870.351 25/02/09,14:03:22,19,10,1, 11.9,1,1, 3.934, 10502.261, 399.555, 52870.216 25/02/09,14:03:23,00,09,1, 11.9,1,1, 3.936, 10502.260, 399.555, 52870.216 25/02/09,14:03:23,01,09,1, 11.9,1,1, 3.936, 10502.268, 399.601, 52870.237 25/02/09,14:03:23,02,09,1, 11.9,1,1, 3.936, 10502.286, 399.562, 52870.283 25/02/09,14:03:23,03,09,1, 11.9,1,1, 3.936, 10502.304, 399.636, 52870.304 25/02/09,14:03:23,04,09,1, 11.9,1,1, 3.936, 10502.311, 399.551, 52870.240 25/02/09,14:03:23,05,09,1, 11.9,1,1, 3.936, 10502.324, 399.650, 52870.252 25/02/09,14:03:23,06,09,1, 11.9,1,1, 3.936, 10502.302, 399.560, 52870.294 25/02/09,14:03:23,07,09,1, 11.9,1,1, 3.936, 10502.294, 399.595, 52870.262 25/02/09,14:03:23,08,09,1, 11.9,1,1, 3.936, 10502.325, 399.660, 52870.354 25/02/09,14:03:23,09,09,1, 11.9,1,1, 3.936, 10502.334, 399.568, 52870.266 25/02/09,14:03:23,10,09,1, 11.9,1,1, 3.936, 10502.366, 399.673, 52870.326 25/02/09,14:03:23,11,09,1, 11.9,1,1, 3.936, 10502.371, 399.568, 52870.203 25/02/09,14:03:23,12,09,1, 11.9,1,1, 3.936, 10502.377, 399.618, 52870.176 25/02/09,14:03:23,13,09,1, 11.9,1,1, 3.936, 10502.375, 399.635, 52870.195 25/02/09,14:03:23,14,09,1, 11.9,1,1, 3.936, 10502.373, 399.554, 52870.232 25/02/09,14:03:23,15,09,1, 11.9,1,1, 3.936, 10502.401, 399.641, 52870.230 25/02/09,14:03:23,16,09,1, 11.9,1,1, 3.936, 10502.398, 399.550, 52870.146 25/02/09,14:03:23,17,09,1, 11.9,1,1, 3.936, 10502.436, 399.648, 52870.227 25/02/09,14:03:23,18,09,1, 11.9,1,1, 3.936, 10502.411, 399.620, 52870.223 25/02/09,14:03:23,19,09,1, 11.9,1,1, 3.936, 10502.445, 399.624, 52870.246 25/02/09,14:03:24,00,09,1, 11.9,1,1, 3.938, 10502.443, 399.624, 52870.246 25/02/09,14:03:24,01,09,1, 11.9,1,1, 3.938, 10502.423, 399.619, 52870.228 25/02/09,14:03:24,02,09,1, 11.9,1,1, 3.938, 10502.499, 399.691, 52870.276 25/02/09,14:03:24,03,09,1, 11.9,1,1, 3.938, 10502.454, 399.621, 52870.209 25/02/09,14:03:24,04,09,1, 11.9,1,1, 3.938, 10502.470, 399.652, 52870.186 25/02/09,14:03:24,05,09,1, 11.9,1,1, 3.938, 10502.520, 399.685, 52870.214 25/02/09,14:03:24,06,09,1, 11.9,1,1, 3.938, 10502.479, 399.600, 52870.263 25/02/09,14:03:24,07,09,1, 11.9,1,1, 3.938, 10502.531, 399.708, 52870.220 25/02/09,14:03:24,08,09,1, 11.9,1,1, 3.938, 10502.523, 399.618, 52870.113 25/02/09,14:03:24,09,09,1, 11.9,1,1, 3.938, 10502.523, 399.696, 52870.304 25/02/09,14:03:24,10,09,1, 11.9,1,1, 3.938, 10502.544, 399.691, 52870.189 25/02/09,14:03:24,11,09,1, 11.9,1,1, 3.938, 10502.550, 399.619, 52870.148 25/02/09,14:03:24,12,09,1, 11.9,1,1, 3.938, 10502.587, 399.727, 52870.145 25/02/09,14:03:24,13,09,1, 11.9,1,1, 3.938, 10502.562, 399.630, 52870.242 25/02/09,14:03:24,14,09,1, 11.9,1,1, 3.938, 10502.631, 399.692, 52870.253 25/02/09,14:03:24,15,09,1, 11.9,1,1, 3.938, 10502.592, 399.668, 52870.239 25/02/09,14:03:24,16,09,1, 11.9,1,1, 3.938, 10502.597, 399.666, 52870.202 25/02/09,14:03:24,17,09,1, 11.9,1,1, 3.938, 10502.617, 399.738, 52870.230 25/02/09,14:03:24,18,09,1, 11.9,1,1, 3.938, 10502.582, 399.629, 52870.148 25/02/09,14:03:24,19,09,1, 11.9,1,1, 3.938, 10502.631, 399.742, 52870.231 25/02/09,14:03:25,00,09,1, 12.0,1,1, 3.943, 10502.627, 399.742, 52870.231 25/02/09,14:03:25,01,09,1, 12.0,1,1, 3.943, 10502.645, 399.715, 52870.215 25/02/09,14:03:25,02,09,1, 12.0,1,1, 3.943, 10502.655, 399.754, 52870.223 25/02/09,14:03:25,03,09,1, 12.0,1,1, 3.943, 10502.640, 399.662, 52870.139 25/02/09,14:03:25,04,09,1, 12.0,1,1, 3.943, 10502.684, 399.756, 52870.205 25/02/09,14:03:25,05,09,1, 12.0,1,1, 3.943, 10502.637, 399.679, 52870.175 25/02/09,14:03:25,06,09,1, 12.0,1,1, 3.943, 10502.693, 399.761, 52870.237 25/02/09,14:03:25,07,09,1, 12.0,1,1, 3.943, 10502.707, 399.771, 52870.213 25/02/09,14:03:25,08,09,1, 12.0,1,1, 3.943, 10502.667, 399.715, 52870.235 25/02/09,14:03:25,09,09,1, 12.0,1,1, 3.943, 10502.714, 399.812, 52870.299 25/02/09,14:03:25,10,09,1, 12.0,1,1, 3.943, 10502.723, 399.710, 52870.177 25/02/09,14:03:25,11,09,1, 12.0,1,1, 3.943, 10502.742, 399.790, 52870.162 25/02/09,14:03:25,12,09,1, 12.0,1,1, 3.943, 10502.713, 399.736, 52870.156 25/02/09,14:03:25,13,09,1, 12.0,1,1, 3.943, 10502.745, 399.760, 52870.222 25/02/09,14:03:25,14,09,1, 12.0,1,1, 3.943, 10502.757, 399.809, 52870.189 25/02/09,14:03:25,15,09,1, 12.0,1,1, 3.943, 10502.758, 399.732, 52870.191 25/02/09,14:03:25,16,09,1, 12.0,1,1, 3.943, 10502.787, 399.829, 52870.229 25/02/09,14:03:25,17,09,1, 12.0,1,1, 3.943, 10502.774, 399.758, 52870.079 25/02/09,14:03:25,18,09,1, 12.0,1,1, 3.943, 10502.762, 399.785, 52870.157 25/02/09,14:03:25,19,09,1, 12.0,1,1, 3.943, 10502.780, 399.849, 52870.209 25/02/09,14:03:26,00,09,1, 11.7,1,1, 3.933, 10502.777, 399.849, 52870.209 25/02/09,14:03:26,01,09,1, 11.7,1,1, 3.933, 10502.823, 399.877, 52870.277 25/02/09,14:03:26,02,09,1, 11.7,1,1, 3.933, 10502.809, 399.779, 52870.159 25/02/09,14:03:26,03,09,1, 11.7,1,1, 3.933, 10502.843, 399.827, 52870.204 25/02/09,14:03:26,04,09,1, 11.7,1,1, 3.933, 10502.818, 399.851, 52870.171 25/02/09,14:03:26,05,09,1, 11.7,1,1, 3.933, 10502.840, 399.805, 52870.143 25/02/09,14:03:26,06,09,1, 11.7,1,1, 3.933, 10502.890, 399.876, 52870.138 25/02/09,14:03:26,07,09,1, 11.7,1,1, 3.933, 10502.846, 399.778, 52870.149 25/02/09,14:03:26,08,09,1, 11.7,1,1, 3.933, 10502.891, 399.887, 52870.192 25/02/09,14:03:26,09,09,1, 11.7,1,1, 3.933, 10502.846, 399.834, 52870.189 25/02/09,14:03:26,10,09,1, 11.7,1,1, 3.933, 10502.846, 399.845, 52870.160 25/02/09,14:03:26,11,09,1, 11.7,1,1, 3.933, 10502.896, 399.874, 52870.198 25/02/09,14:03:26,12,09,1, 11.7,1,1, 3.933, 10502.860, 399.793, 52870.092 25/02/09,14:03:26,13,09,1, 11.7,1,1, 3.933, 10502.916, 399.920, 52870.154 25/02/09,14:03:26,14,09,1, 11.7,1,1, 3.933, 10502.909, 399.846, 52870.139 25/02/09,14:03:26,15,09,1, 11.7,1,1, 3.933, 10502.922, 399.892, 52870.218 25/02/09,14:03:26,16,09,1, 11.7,1,1, 3.933, 10502.957, 399.909, 52870.211 25/02/09,14:03:26,17,09,1, 11.7,1,1, 3.933, 10502.930, 399.836, 52870.176 25/02/09,14:03:26,18,09,1, 11.7,1,1, 3.933, 10502.990, 399.938, 52870.175 25/02/09,14:03:26,19,09,1, 11.7,1,1, 3.933, 10502.956, 399.829, 52870.096 25/02/09,14:03:27,00,09,1, 12.0,1,1, 3.938, 10502.952, 399.829, 52870.096 25/02/09,14:03:27,01,09,1, 12.0,1,1, 3.938, 10503.017, 399.877, 52870.113 25/02/09,14:03:27,02,09,1, 12.0,1,1, 3.938, 10502.985, 399.855, 52870.121 25/02/09,14:03:27,03,09,1, 12.0,1,1, 3.938, 10503.001, 399.927, 52870.187 25/02/09,14:03:27,04,09,1, 12.0,1,1, 3.938, 10502.982, 399.844, 52870.021 25/02/09,14:03:27,05,09,1, 12.0,1,1, 3.938, 10503.027, 399.918, 52870.134 25/02/09,14:03:27,06,09,1, 12.0,1,1, 3.938, 10502.994, 399.877, 52870.159 25/02/09,14:03:27,07,09,1, 12.0,1,1, 3.938, 10503.002, 399.888, 52870.147 25/02/09,14:03:27,08,09,1, 12.0,1,1, 3.938, 10503.037, 399.973, 52870.220 25/02/09,14:03:27,09,09,1, 12.0,1,1, 3.938, 10503.015, 399.877, 52870.110 25/02/09,14:03:27,10,09,1, 12.0,1,1, 3.938, 10503.059, 399.960, 52870.149 25/02/09,14:03:27,11,09,1, 12.0,1,1, 3.938, 10503.025, 399.899, 52870.110 25/02/09,14:03:27,12,09,1, 12.0,1,1, 3.938, 10503.051, 399.936, 52870.098 25/02/09,14:03:27,13,09,1, 12.0,1,1, 3.938, 10503.079, 399.966, 52870.067 25/02/09,14:03:27,14,09,1, 12.0,1,1, 3.938, 10503.090, 399.918, 52870.164 25/02/09,14:03:27,15,09,1, 12.0,1,1, 3.938, 10503.092, 400.004, 52870.127 25/02/09,14:03:27,16,09,1, 12.0,1,1, 3.938, 10503.072, 399.897, 52870.098 25/02/09,14:03:27,17,09,1, 12.0,1,1, 3.938, 10503.103, 399.981, 52870.139 25/02/09,14:03:27,18,09,1, 12.0,1,1, 3.938, 10503.101, 399.965, 52870.113 25/02/09,14:03:27,19,09,1, 12.0,1,1, 3.938, 10503.097, 399.942, 52870.126 25/02/09,14:03:28,00,09,1, 12.0,1,1, 3.932, 10503.094, 399.942, 52870.126 25/02/09,14:03:28,01,09,1, 12.0,1,1, 3.932, 10503.096, 399.952, 52870.137 25/02/09,14:03:28,02,09,1, 12.0,1,1, 3.932, 10503.172, 400.023, 52870.208 25/02/09,14:03:28,03,09,1, 12.0,1,1, 3.932, 10503.146, 399.974, 52870.122 25/02/09,14:03:28,04,09,1, 12.0,1,1, 3.932, 10503.163, 399.972, 52870.086 25/02/09,14:03:28,05,09,1, 12.0,1,1, 3.932, 10503.156, 400.024, 52870.169 25/02/09,14:03:28,06,09,1, 12.0,1,1, 3.932, 10503.166, 399.947, 52870.058 25/02/09,14:03:28,07,09,1, 12.0,1,1, 3.932, 10503.206, 400.004, 52870.069 25/02/09,14:03:28,08,09,1, 12.0,1,1, 3.932, 10503.167, 399.962, 52870.090 25/02/09,14:03:28,09,09,1, 12.0,1,1, 3.932, 10503.239, 400.032, 52870.100 25/02/09,14:03:28,10,09,1, 12.0,1,1, 3.932, 10503.200, 400.027, 52870.114 25/02/09,14:03:28,11,09,1, 12.0,1,1, 3.932, 10503.171, 399.988, 52870.074 25/02/09,14:03:28,12,09,1, 12.0,1,1, 3.932, 10503.221, 400.090, 52870.112 25/02/09,14:03:28,13,09,1, 12.0,1,1, 3.932, 10503.194, 399.997, 52870.071 25/02/09,14:03:28,14,09,1, 12.0,1,1, 3.932, 10503.232, 400.051, 52870.119 25/02/09,14:03:28,15,09,1, 12.0,1,1, 3.932, 10503.223, 400.019, 52870.114 25/02/09,14:03:28,16,09,1, 12.0,1,1, 3.932, 10503.238, 400.030, 52870.100 25/02/09,14:03:28,17,09,1, 12.0,1,1, 3.932, 10503.257, 400.075, 52870.161 25/02/09,14:03:28,18,09,1, 12.0,1,1, 3.932, 10503.227, 400.014, 52870.006 25/02/09,14:03:28,19,09,1, 12.0,1,1, 3.932, 10503.273, 400.103, 52870.075 25/02/09,14:03:29,00,09,1, 12.0,1,1, 3.934, 10503.269, 400.103, 52870.075 25/02/09,14:03:29,01,09,1, 12.0,1,1, 3.934, 10503.295, 400.077, 52870.044 25/02/09,14:03:29,02,09,1, 12.0,1,1, 3.934, 10503.303, 400.109, 52870.054 25/02/09,14:03:29,03,09,1, 12.0,1,1, 3.934, 10503.283, 400.041, 52870.061 25/02/09,14:03:29,04,09,1, 12.0,1,1, 3.934, 10503.300, 400.136, 52870.114 25/02/09,14:03:29,05,09,1, 12.0,1,1, 3.934, 10503.279, 400.048, 52870.038 25/02/09,14:03:29,06,09,1, 12.0,1,1, 3.934, 10503.323, 400.121, 52870.075 25/02/09,14:03:29,07,09,1, 12.0,1,1, 3.934, 10503.333, 400.124, 52870.073 25/02/09,14:03:29,08,09,1, 12.0,1,1, 3.934, 10503.337, 400.099, 52870.056 25/02/09,14:03:29,09,09,1, 12.0,1,1, 3.934, 10503.347, 400.180, 52870.182 25/02/09,14:03:29,10,09,1, 12.0,1,1, 3.934, 10503.342, 400.081, 52870.025 25/02/09,14:03:29,11,09,1, 12.0,1,1, 3.934, 10503.377, 400.168, 52870.162 25/02/09,14:03:29,12,09,1, 12.0,1,1, 3.934, 10503.347, 400.145, 52870.047 25/02/09,14:03:29,13,09,1, 12.0,1,1, 3.934, 10503.364, 400.129, 52870.098 25/02/09,14:03:29,14,09,1, 12.0,1,1, 3.934, 10503.390, 400.199, 52870.074 25/02/09,14:03:29,15,09,1, 12.0,1,1, 3.934, 10503.388, 400.098, 52870.013 25/02/09,14:03:29,16,09,1, 12.0,1,1, 3.934, 10503.405, 400.181, 52870.094 25/02/09,14:03:29,17,09,1, 12.0,1,1, 3.934, 10503.377, 400.100, 52870.115 25/02/09,14:03:29,18,09,1, 12.0,1,1, 3.934, 10503.375, 400.149, 52870.062 25/02/09,14:03:29,19,09,1, 12.0,1,1, 3.934, 10503.397, 400.197, 52870.038 25/02/09,14:03:30,00,08,1, 11.9,1,1, 3.932, 10503.395, 400.197, 52870.038 25/02/09,14:03:30,01,08,1, 11.9,1,1, 3.932, 10503.413, 400.234, 52870.144 25/02/09,14:03:30,02,08,1, 11.9,1,1, 3.932, 10503.402, 400.137, 52869.979 25/02/09,14:03:30,03,08,1, 11.9,1,1, 3.932, 10503.445, 400.214, 52870.154 25/02/09,14:03:30,04,08,1, 11.9,1,1, 3.932, 10503.426, 400.205, 52870.062 25/02/09,14:03:30,05,08,1, 11.9,1,1, 3.932, 10503.467, 400.150, 52869.997 25/02/09,14:03:30,06,08,1, 11.9,1,1, 3.932, 10503.482, 400.275, 52870.132 25/02/09,14:03:30,07,08,1, 11.9,1,1, 3.932, 10503.455, 400.146, 52870.020 25/02/09,14:03:30,08,08,1, 11.9,1,1, 3.932, 10503.486, 400.254, 52870.034 25/02/09,14:03:30,09,08,1, 11.9,1,1, 3.932, 10503.490, 400.194, 52870.026 25/02/09,14:03:30,10,08,1, 11.9,1,1, 3.932, 10503.487, 400.201, 52870.023 25/02/09,14:03:30,11,08,1, 11.9,1,1, 3.932, 10503.512, 400.253, 52870.079 25/02/09,14:03:30,12,08,1, 11.9,1,1, 3.932, 10503.513, 400.199, 52870.061 25/02/09,14:03:30,13,08,1, 11.9,1,1, 3.932, 10503.529, 400.290, 52870.106 25/02/09,14:03:30,14,08,1, 11.9,1,1, 3.932, 10503.518, 400.185, 52870.016 25/02/09,14:03:30,15,08,1, 11.9,1,1, 3.932, 10503.542, 400.217, 52870.059 25/02/09,14:03:30,16,08,1, 11.9,1,1, 3.932, 10503.542, 400.282, 52870.116 25/02/09,14:03:30,17,08,1, 11.9,1,1, 3.932, 10503.534, 400.199, 52870.037 25/02/09,14:03:30,18,08,1, 11.9,1,1, 3.932, 10503.556, 400.289, 52870.092 25/02/09,14:03:30,19,08,1, 11.9,1,1, 3.932, 10503.549, 400.186, 52869.992 25/02/09,14:03:31,00,09,1, 12.0,1,1, 3.938, 10503.545, 400.186, 52869.992 25/02/09,14:03:31,01,09,1, 12.0,1,1, 3.938, 10503.551, 400.240, 52869.996 25/02/09,14:03:31,02,09,1, 12.0,1,1, 3.938, 10503.586, 400.187, 52869.992 25/02/09,14:03:31,03,09,1, 12.0,1,1, 3.938, 10503.602, 400.307, 52870.048 25/02/09,14:03:31,04,09,1, 12.0,1,1, 3.938, 10503.576, 400.198, 52869.966 25/02/09,14:03:31,05,09,1, 12.0,1,1, 3.938, 10503.622, 400.285, 52870.065 25/02/09,14:03:31,06,09,1, 12.0,1,1, 3.938, 10503.584, 400.227, 52870.013 25/02/09,14:03:31,07,09,1, 12.0,1,1, 3.938, 10503.624, 400.253, 52870.008 25/02/09,14:03:31,08,09,1, 12.0,1,1, 3.938, 10503.639, 400.300, 52870.054 25/02/09,14:03:31,09,09,1, 12.0,1,1, 3.938, 10503.611, 400.224, 52870.022 25/02/09,14:03:31,10,09,1, 12.0,1,1, 3.938, 10503.667, 400.327, 52870.070 25/02/09,14:03:31,11,09,1, 12.0,1,1, 3.938, 10503.663, 400.243, 52870.060 25/02/09,14:03:31,12,09,1, 12.0,1,1, 3.938, 10503.660, 400.257, 52870.045 25/02/09,14:03:31,13,09,1, 12.0,1,1, 3.938, 10503.680, 400.311, 52870.048 25/02/09,14:03:31,14,09,1, 12.0,1,1, 3.938, 10503.674, 400.239, 52869.963 25/02/09,14:03:31,15,09,1, 12.0,1,1, 3.938, 10503.696, 400.317, 52870.027 25/02/09,14:03:31,16,09,1, 12.0,1,1, 3.938, 10503.666, 400.219, 52869.981 25/02/09,14:03:31,17,09,1, 12.0,1,1, 3.938, 10503.693, 400.306, 52870.031 25/02/09,14:03:31,18,09,1, 12.0,1,1, 3.938, 10503.675, 400.297, 52870.003 25/02/09,14:03:31,19,09,1, 12.0,1,1, 3.938, 10503.722, 400.256, 52869.991 25/02/09,14:03:32,00,08,1, 12.0,1,1, 3.933, 10503.720, 400.256, 52869.991 25/02/09,14:03:32,01,08,1, 12.0,1,1, 3.933, 10503.710, 400.255, 52869.995 25/02/09,14:03:32,02,08,1, 12.0,1,1, 3.933, 10503.743, 400.340, 52870.083 25/02/09,14:03:32,03,08,1, 12.0,1,1, 3.933, 10503.727, 400.292, 52870.024 25/02/09,14:03:32,04,08,1, 12.0,1,1, 3.933, 10503.746, 400.309, 52870.038 25/02/09,14:03:32,05,08,1, 12.0,1,1, 3.933, 10503.750, 400.353, 52870.072 25/02/09,14:03:32,06,08,1, 12.0,1,1, 3.933, 10503.754, 400.272, 52869.928 25/02/09,14:03:32,07,08,1, 12.0,1,1, 3.933, 10503.755, 400.388, 52870.050 25/02/09,14:03:32,08,08,1, 12.0,1,1, 3.933, 10503.749, 400.294, 52869.970 25/02/09,14:03:32,09,08,1, 12.0,1,1, 3.933, 10503.754, 400.354, 52869.987 25/02/09,14:03:32,10,08,1, 12.0,1,1, 3.933, 10503.790, 400.360, 52870.021 25/02/09,14:03:32,11,08,1, 12.0,1,1, 3.933, 10503.772, 400.279, 52870.003 25/02/09,14:03:32,12,08,1, 12.0,1,1, 3.933, 10503.829, 400.381, 52870.058 25/02/09,14:03:32,13,08,1, 12.0,1,1, 3.933, 10503.782, 400.299, 52870.024 25/02/09,14:03:32,14,08,1, 12.0,1,1, 3.933, 10503.824, 400.350, 52870.044 25/02/09,14:03:32,15,08,1, 12.0,1,1, 3.933, 10503.833, 400.351, 52870.038 25/02/09,14:03:32,16,08,1, 12.0,1,1, 3.933, 10503.816, 400.341, 52869.975 25/02/09,14:03:32,17,08,1, 12.0,1,1, 3.933, 10503.838, 400.411, 52870.009 25/02/09,14:03:32,18,08,1, 12.0,1,1, 3.933, 10503.848, 400.320, 52869.938 25/02/09,14:03:32,19,08,1, 12.0,1,1, 3.933, 10503.871, 400.425, 52870.013 25/02/09,14:03:33,00,08,1, 11.9,1,1, 3.934, 10503.870, 400.425, 52870.013 25/02/09,14:03:33,01,08,1, 11.9,1,1, 3.934, 10503.875, 400.377, 52869.916 25/02/09,14:03:33,02,08,1, 11.9,1,1, 3.934, 10503.885, 400.420, 52869.993 25/02/09,14:03:33,03,08,1, 11.9,1,1, 3.934, 10503.862, 400.331, 52869.961 25/02/09,14:03:33,04,08,1, 11.9,1,1, 3.934, 10503.918, 400.428, 52870.015 25/02/09,14:03:33,05,08,1, 11.9,1,1, 3.934, 10503.892, 400.339, 52870.008 25/02/09,14:03:33,06,08,1, 11.9,1,1, 3.934, 10503.882, 400.363, 52869.968 25/02/09,14:03:33,07,08,1, 11.9,1,1, 3.934, 10503.893, 400.415, 52870.029 25/02/09,14:03:33,08,08,1, 11.9,1,1, 3.934, 10503.900, 400.323, 52869.975 25/02/09,14:03:33,09,08,1, 11.9,1,1, 3.934, 10503.912, 400.421, 52870.038 25/02/09,14:03:33,10,08,1, 11.9,1,1, 3.934, 10503.908, 400.356, 52869.975 25/02/09,14:03:33,11,08,1, 11.9,1,1, 3.934, 10503.921, 400.423, 52870.008 25/02/09,14:03:33,12,08,1, 11.9,1,1, 3.934, 10503.923, 400.399, 52869.967 25/02/09,14:03:33,13,08,1, 11.9,1,1, 3.934, 10503.949, 400.374, 52869.940 25/02/09,14:03:33,14,08,1, 11.9,1,1, 3.934, 10503.967, 400.462, 52869.979 25/02/09,14:03:33,15,08,1, 11.9,1,1, 3.934, 10503.955, 400.361, 52869.900 25/02/09,14:03:33,16,08,1, 11.9,1,1, 3.934, 10503.989, 400.428, 52869.929 25/02/09,14:03:33,17,08,1, 11.9,1,1, 3.934, 10503.970, 400.390, 52869.953 25/02/09,14:03:33,18,08,1, 11.9,1,1, 3.934, 10503.962, 400.383, 52869.976 25/02/09,14:03:33,19,08,1, 11.9,1,1, 3.934, 10503.993, 400.450, 52870.047 25/02/09,14:03:34,00,09,1, 11.9,1,1, 3.939, 10503.987, 400.450, 52870.047 25/02/09,14:03:34,01,09,1, 11.9,1,1, 3.939, 10504.022, 400.467, 52869.995 25/02/09,14:03:34,02,09,1, 11.9,1,1, 3.939, 10503.968, 400.389, 52869.928 25/02/09,14:03:34,03,09,1, 11.9,1,1, 3.939, 10503.999, 400.410, 52869.982 25/02/09,14:03:34,04,09,1, 11.9,1,1, 3.939, 10504.022, 400.421, 52869.991 25/02/09,14:03:34,05,09,1, 11.9,1,1, 3.939, 10504.001, 400.396, 52869.959 25/02/09,14:03:34,06,09,1, 11.9,1,1, 3.939, 10504.058, 400.489, 52870.050 25/02/09,14:03:34,07,09,1, 11.9,1,1, 3.939, 10504.021, 400.387, 52869.900 25/02/09,14:03:34,08,09,1, 11.9,1,1, 3.939, 10504.060, 400.422, 52869.993 25/02/09,14:03:34,09,09,1, 11.9,1,1, 3.939, 10504.046, 400.419, 52869.911 25/02/09,14:03:34,10,09,1, 11.9,1,1, 3.939, 10504.053, 400.365, 52869.932 25/02/09,14:03:34,11,09,1, 11.9,1,1, 3.939, 10504.075, 400.476, 52870.043 25/02/09,14:03:34,12,09,1, 11.9,1,1, 3.939, 10504.047, 400.389, 52869.914 25/02/09,14:03:34,13,09,1, 11.9,1,1, 3.939, 10504.070, 400.469, 52869.978 25/02/09,14:03:34,14,09,1, 11.9,1,1, 3.939, 10504.049, 400.411, 52870.032 25/02/09,14:03:34,15,09,1, 11.9,1,1, 3.939, 10504.050, 400.409, 52869.950 25/02/09,14:03:34,16,09,1, 11.9,1,1, 3.939, 10504.134, 400.469, 52870.024 25/02/09,14:03:34,17,09,1, 11.9,1,1, 3.939, 10504.081, 400.387, 52869.943 25/02/09,14:03:34,18,09,1, 11.9,1,1, 3.939, 10504.099, 400.489, 52870.102 25/02/09,14:03:34,19,09,1, 11.9,1,1, 3.939, 10504.079, 400.426, 52870.053 25/02/09,14:03:35,00,09,1, 11.9,1,1, 3.938, 10504.079, 400.426, 52870.053 25/02/09,14:03:35,01,09,1, 11.9,1,1, 3.938, 10504.106, 400.472, 52869.992 25/02/09,14:03:35,02,09,1, 11.9,1,1, 3.938, 10504.092, 400.389, 52869.845 25/02/09,14:03:35,03,09,1, 11.9,1,1, 3.938, 10504.144, 400.491, 52869.951 25/02/09,14:03:35,04,09,1, 11.9,1,1, 3.938, 10504.120, 400.388, 52869.921 25/02/09,14:03:35,05,09,1, 11.9,1,1, 3.938, 10504.144, 400.461, 52869.949 25/02/09,14:03:35,06,09,1, 11.9,1,1, 3.938, 10504.145, 400.468, 52869.985 25/02/09,14:03:35,07,09,1, 11.9,1,1, 3.938, 10504.135, 400.410, 52869.932 25/02/09,14:03:35,08,09,1, 11.9,1,1, 3.938, 10504.154, 400.502, 52869.963 25/02/09,14:03:35,09,09,1, 11.9,1,1, 3.938, 10504.140, 400.437, 52869.909 25/02/09,14:03:35,10,09,1, 11.9,1,1, 3.938, 10504.192, 400.491, 52869.984 25/02/09,14:03:35,11,09,1, 11.9,1,1, 3.938, 10504.158, 400.447, 52869.923 25/02/09,14:03:35,12,09,1, 11.9,1,1, 3.938, 10504.195, 400.456, 52869.929 25/02/09,14:03:35,13,09,1, 11.9,1,1, 3.938, 10504.178, 400.505, 52869.999 25/02/09,14:03:35,14,09,1, 11.9,1,1, 3.938, 10504.151, 400.409, 52869.822 25/02/09,14:03:35,15,09,1, 11.9,1,1, 3.938, 10504.250, 400.487, 52869.958 25/02/09,14:03:35,16,09,1, 11.9,1,1, 3.938, 10504.199, 400.449, 52869.843 25/02/09,14:03:35,17,09,1, 11.9,1,1, 3.938, 10504.228, 400.477, 52869.909 25/02/09,14:03:35,18,09,1, 11.9,1,1, 3.938, 10504.206, 400.506, 52869.907 25/02/09,14:03:35,19,09,1, 11.9,1,1, 3.938, 10504.201, 400.437, 52869.894 25/02/09,14:03:36,00,09,1, 11.8,1,1, 3.938, 10504.196, 400.437, 52869.894 25/02/09,14:03:36,01,09,1, 11.8,1,1, 3.938, 10504.218, 400.452, 52869.909 25/02/09,14:03:36,02,09,1, 11.8,1,1, 3.938, 10504.237, 400.504, 52869.953 25/02/09,14:03:36,03,09,1, 11.8,1,1, 3.938, 10504.235, 400.509, 52869.965 25/02/09,14:03:36,04,09,1, 11.8,1,1, 3.938, 10504.233, 400.470, 52869.922 25/02/09,14:03:36,05,09,1, 11.8,1,1, 3.938, 10504.269, 400.507, 52869.984 25/02/09,14:03:36,06,09,1, 11.8,1,1, 3.938, 10504.242, 400.463, 52869.890 25/02/09,14:03:36,07,09,1, 11.8,1,1, 3.938, 10504.247, 400.529, 52869.939 25/02/09,14:03:36,08,09,1, 11.8,1,1, 3.938, 10504.281, 400.492, 52869.914 25/02/09,14:03:36,09,09,1, 11.8,1,1, 3.938, 10504.257, 400.508, 52869.853 25/02/09,14:03:36,10,09,1, 11.8,1,1, 3.938, 10504.296, 400.554, 52869.904 25/02/09,14:03:36,11,09,1, 11.8,1,1, 3.938, 10504.275, 400.450, 52869.878 25/02/09,14:03:36,12,09,1, 11.8,1,1, 3.938, 10504.322, 400.550, 52869.957 25/02/09,14:03:36,13,09,1, 11.8,1,1, 3.938, 10504.301, 400.478, 52869.929 25/02/09,14:03:36,14,09,1, 11.8,1,1, 3.938, 10504.297, 400.505, 52869.948 25/02/09,14:03:36,15,09,1, 11.8,1,1, 3.938, 10504.303, 400.539, 52869.935 25/02/09,14:03:36,16,09,1, 11.8,1,1, 3.938, 10504.290, 400.461, 52869.850 25/02/09,14:03:36,17,09,1, 11.8,1,1, 3.938, 10504.341, 400.547, 52869.938 25/02/09,14:03:36,18,09,1, 11.8,1,1, 3.938, 10504.299, 400.457, 52869.835 25/02/09,14:03:36,19,09,1, 11.8,1,1, 3.938, 10504.340, 400.522, 52869.918 25/02/09,14:03:37,00,09,1, 11.9,1,1, 3.929, 10504.338, 400.522, 52869.918 25/02/09,14:03:37,01,09,1, 11.9,1,1, 3.929, 10504.304, 400.484, 52869.866 25/02/09,14:03:37,02,09,1, 11.9,1,1, 3.929, 10504.357, 400.539, 52869.892 25/02/09,14:03:37,03,09,1, 11.9,1,1, 3.929, 10504.366, 400.463, 52869.697 25/02/09,14:03:37,04,09,1, 11.9,1,1, 3.929, 10504.377, 400.531, 52869.956 25/02/09,14:03:37,05,09,1, 11.9,1,1, 3.929, 10504.370, 400.475, 52869.886 25/02/09,14:03:37,06,09,1, 11.9,1,1, 3.929, 10504.351, 400.479, 52869.919 25/02/09,14:03:37,07,09,1, 11.9,1,1, 3.929, 10504.346, 400.540, 52869.954 25/02/09,14:03:37,08,09,1, 11.9,1,1, 3.929, 10504.308, 400.481, 52869.868 25/02/09,14:03:37,09,09,1, 11.9,1,1, 3.929, 10504.363, 400.573, 52869.932 25/02/09,14:03:37,10,09,1, 11.9,1,1, 3.929, 10504.357, 400.457, 52869.824 25/02/09,14:03:37,11,09,1, 11.9,1,1, 3.929, 10504.373, 400.540, 52869.869 25/02/09,14:03:37,12,09,1, 11.9,1,1, 3.929, 10504.382, 400.518, 52869.876 25/02/09,14:03:37,13,09,1, 11.9,1,1, 3.929, 10504.363, 400.508, 52869.884 25/02/09,14:03:37,14,09,1, 11.9,1,1, 3.929, 10504.403, 400.560, 52869.897 25/02/09,14:03:37,15,09,1, 11.9,1,1, 3.929, 10504.368, 400.459, 52869.844 25/02/09,14:03:37,16,09,1, 11.9,1,1, 3.929, 10504.411, 400.536, 52869.838 25/02/09,14:03:37,17,09,1, 11.9,1,1, 3.929, 10504.393, 400.497, 52869.805 25/02/09,14:03:37,18,09,1, 11.9,1,1, 3.929, 10504.377, 400.515, 52869.837 25/02/09,14:03:37,19,09,1, 11.9,1,1, 3.929, 10504.423, 400.560, 52869.854 25/02/09,14:03:38,00,09,1, 12.0,1,1, 3.937, 10504.421, 400.560, 52869.854 25/02/09,14:03:38,01,09,1, 12.0,1,1, 3.937, 10504.425, 400.583, 52869.891 25/02/09,14:03:38,02,09,1, 12.0,1,1, 3.937, 10504.399, 400.487, 52869.889 25/02/09,14:03:38,03,09,1, 12.0,1,1, 3.937, 10504.447, 400.537, 52869.818 25/02/09,14:03:38,04,09,1, 12.0,1,1, 3.937, 10504.424, 400.538, 52869.862 25/02/09,14:03:38,05,09,1, 12.0,1,1, 3.937, 10504.402, 400.493, 52869.750 25/02/09,14:03:38,06,09,1, 12.0,1,1, 3.937, 10504.443, 400.587, 52869.810 25/02/09,14:03:38,07,09,1, 12.0,1,1, 3.937, 10504.411, 400.500, 52869.842 25/02/09,14:03:38,08,09,1, 12.0,1,1, 3.937, 10504.457, 400.562, 52869.870 25/02/09,14:03:38,09,09,1, 12.0,1,1, 3.937, 10504.465, 400.527, 52869.802 25/02/09,14:03:38,10,09,1, 12.0,1,1, 3.937, 10504.453, 400.487, 52869.760 25/02/09,14:03:38,11,09,1, 12.0,1,1, 3.937, 10504.467, 400.587, 52869.797 25/02/09,14:03:38,12,09,1, 12.0,1,1, 3.937, 10504.465, 400.485, 52869.798 25/02/09,14:03:38,13,09,1, 12.0,1,1, 3.937, 10504.482, 400.590, 52869.902 25/02/09,14:03:38,14,09,1, 12.0,1,1, 3.937, 10504.472, 400.513, 52869.853 25/02/09,14:03:38,15,09,1, 12.0,1,1, 3.937, 10504.455, 400.528, 52869.899 25/02/09,14:03:38,16,09,1, 12.0,1,1, 3.937, 10504.468, 400.578, 52869.848 25/02/09,14:03:38,17,09,1, 12.0,1,1, 3.937, 10504.473, 400.488, 52869.772 25/02/09,14:03:38,18,09,1, 12.0,1,1, 3.937, 10504.517, 400.586, 52869.876 25/02/09,14:03:38,19,09,1, 12.0,1,1, 3.937, 10504.498, 400.505, 52869.783 25/02/09,14:03:39,00,08,1, 12.0,1,1, 3.930, 10504.496, 400.505, 52869.783 25/02/09,14:03:39,01,08,1, 12.0,1,1, 3.930, 10504.499, 400.576, 52869.808 25/02/09,14:03:39,02,08,1, 12.0,1,1, 3.930, 10504.489, 400.512, 52869.840 25/02/09,14:03:39,03,08,1, 12.0,1,1, 3.930, 10504.521, 400.594, 52869.828 25/02/09,14:03:39,04,08,1, 12.0,1,1, 3.930, 10504.511, 400.467, 52869.710 25/02/09,14:03:39,05,08,1, 12.0,1,1, 3.930, 10504.515, 400.582, 52869.838 25/02/09,14:03:39,06,08,1, 12.0,1,1, 3.930, 10504.492, 400.518, 52869.831 25/02/09,14:03:39,07,08,1, 12.0,1,1, 3.930, 10504.523, 400.510, 52869.807 25/02/09,14:03:39,08,08,1, 12.0,1,1, 3.930, 10504.537, 400.553, 52869.833 25/02/09,14:03:39,09,08,1, 12.0,1,1, 3.930, 10504.528, 400.500, 52869.801 25/02/09,14:03:39,10,08,1, 12.0,1,1, 3.930, 10504.563, 400.605, 52869.911 25/02/09,14:03:39,11,08,1, 12.0,1,1, 3.930, 10504.549, 400.527, 52869.732 25/02/09,14:03:39,12,08,1, 12.0,1,1, 3.930, 10504.553, 400.553, 52869.792 25/02/09,14:03:39,13,08,1, 12.0,1,1, 3.930, 10504.569, 400.589, 52869.799 25/02/09,14:03:39,14,08,1, 12.0,1,1, 3.930, 10504.557, 400.509, 52869.802 25/02/09,14:03:39,15,08,1, 12.0,1,1, 3.930, 10504.575, 400.617, 52869.800 25/02/09,14:03:39,16,08,1, 12.0,1,1, 3.930, 10504.546, 400.544, 52869.794 25/02/09,14:03:39,17,08,1, 12.0,1,1, 3.930, 10504.602, 400.560, 52869.736 25/02/09,14:03:39,18,08,1, 12.0,1,1, 3.930, 10504.570, 400.579, 52869.801 25/02/09,14:03:39,19,08,1, 12.0,1,1, 3.930, 10504.600, 400.531, 52869.726 25/02/09,14:03:40,00,08,1, 11.9,1,1, 3.931, 10504.596, 400.531, 52869.726 25/02/09,14:03:40,01,08,1, 11.9,1,1, 3.931, 10504.579, 400.502, 52869.819 25/02/09,14:03:40,02,08,1, 11.9,1,1, 3.931, 10504.612, 400.604, 52869.861 25/02/09,14:03:40,03,08,1, 11.9,1,1, 3.931, 10504.587, 400.568, 52869.857 25/02/09,14:03:40,04,08,1, 11.9,1,1, 3.931, 10504.584, 400.568, 52869.841 25/02/09,14:03:40,05,08,1, 11.9,1,1, 3.931, 10504.613, 400.620, 52869.822 25/02/09,14:03:40,06,08,1, 11.9,1,1, 3.931, 10504.597, 400.532, 52869.749 25/02/09,14:03:40,07,08,1, 11.9,1,1, 3.931, 10504.597, 400.607, 52869.788 25/02/09,14:03:40,08,08,1, 11.9,1,1, 3.931, 10504.619, 400.552, 52869.762 25/02/09,14:03:40,09,08,1, 11.9,1,1, 3.931, 10504.624, 400.546, 52869.721 25/02/09,14:03:40,10,08,1, 11.9,1,1, 3.931, 10504.627, 400.631, 52869.747 25/02/09,14:03:40,11,08,1, 11.9,1,1, 3.931, 10504.600, 400.538, 52869.660 25/02/09,14:03:40,12,08,1, 11.9,1,1, 3.931, 10504.644, 400.599, 52869.774 25/02/09,14:03:40,13,08,1, 11.9,1,1, 3.931, 10504.608, 400.507, 52869.713 25/02/09,14:03:40,14,08,1, 11.9,1,1, 3.931, 10504.641, 400.586, 52869.780 25/02/09,14:03:40,15,08,1, 11.9,1,1, 3.931, 10504.633, 400.582, 52869.749 25/02/09,14:03:40,16,08,1, 11.9,1,1, 3.931, 10504.639, 400.545, 52869.787 25/02/09,14:03:40,17,08,1, 11.9,1,1, 3.931, 10504.645, 400.625, 52869.800 25/02/09,14:03:40,18,08,1, 11.9,1,1, 3.931, 10504.617, 400.538, 52869.704 25/02/09,14:03:40,19,08,1, 11.9,1,1, 3.931, 10504.657, 400.585, 52869.804 25/02/09,14:03:41,00,08,1, 11.9,1,1, 3.937, 10504.655, 400.585, 52869.804 25/02/09,14:03:41,01,08,1, 11.9,1,1, 3.937, 10504.654, 400.517, 52869.779 25/02/09,14:03:41,02,08,1, 11.9,1,1, 3.937, 10504.668, 400.619, 52869.800 25/02/09,14:03:41,03,08,1, 11.9,1,1, 3.937, 10504.678, 400.533, 52869.763 25/02/09,14:03:41,04,08,1, 11.9,1,1, 3.937, 10504.673, 400.589, 52869.747 25/02/09,14:03:41,05,08,1, 11.9,1,1, 3.937, 10504.656, 400.561, 52869.707 25/02/09,14:03:41,06,08,1, 11.9,1,1, 3.937, 10504.678, 400.533, 52869.704 25/02/09,14:03:41,07,08,1, 11.9,1,1, 3.937, 10504.688, 400.604, 52869.766 25/02/09,14:03:41,08,08,1, 11.9,1,1, 3.937, 10504.654, 400.511, 52869.705 25/02/09,14:03:41,09,08,1, 11.9,1,1, 3.937, 10504.700, 400.598, 52869.815 25/02/09,14:03:41,10,08,1, 11.9,1,1, 3.937, 10504.704, 400.542, 52869.753 25/02/09,14:03:41,11,08,1, 11.9,1,1, 3.937, 10504.686, 400.540, 52869.725 25/02/09,14:03:41,12,08,1, 11.9,1,1, 3.937, 10504.686, 400.604, 52869.743 25/02/09,14:03:41,13,08,1, 11.9,1,1, 3.937, 10504.684, 400.506, 52869.697 25/02/09,14:03:41,14,08,1, 11.9,1,1, 3.937, 10504.711, 400.600, 52869.784 25/02/09,14:03:41,15,08,1, 11.9,1,1, 3.937, 10504.697, 400.534, 52869.718 25/02/09,14:03:41,16,08,1, 11.9,1,1, 3.937, 10504.728, 400.561, 52869.720 25/02/09,14:03:41,17,08,1, 11.9,1,1, 3.937, 10504.735, 400.541, 52869.710 25/02/09,14:03:41,18,08,1, 11.9,1,1, 3.937, 10504.714, 400.501, 52869.701 25/02/09,14:03:41,19,08,1, 11.9,1,1, 3.937, 10504.740, 400.578, 52869.717 25/02/09,14:03:42,00,09,1, 12.0,1,1, 3.936, 10504.738, 400.578, 52869.717 25/02/09,14:03:42,01,09,1, 12.0,1,1, 3.936, 10504.733, 400.558, 52869.749 25/02/09,14:03:42,02,09,1, 12.0,1,1, 3.936, 10504.728, 400.572, 52869.761 25/02/09,14:03:42,03,09,1, 12.0,1,1, 3.936, 10504.708, 400.529, 52869.694 25/02/09,14:03:42,04,09,1, 12.0,1,1, 3.936, 10504.757, 400.614, 52869.786 25/02/09,14:03:42,05,09,1, 12.0,1,1, 3.936, 10504.726, 400.501, 52869.655 25/02/09,14:03:42,06,09,1, 12.0,1,1, 3.936, 10504.769, 400.590, 52869.714 25/02/09,14:03:42,07,09,1, 12.0,1,1, 3.936, 10504.738, 400.522, 52869.709 25/02/09,14:03:42,08,09,1, 12.0,1,1, 3.936, 10504.753, 400.543, 52869.683 25/02/09,14:03:42,09,09,1, 12.0,1,1, 3.936, 10504.745, 400.610, 52869.832 25/02/09,14:03:42,10,09,1, 12.0,1,1, 3.936, 10504.765, 400.462, 52869.494 25/02/09,14:03:42,11,09,1, 12.0,1,1, 3.936, 10504.751, 400.628, 52869.691 25/02/09,14:03:42,12,09,1, 12.0,1,1, 3.936, 10504.723, 400.516, 52869.647 25/02/09,14:03:42,13,09,1, 12.0,1,1, 3.936, 10504.763, 400.542, 52869.688 25/02/09,14:03:42,14,09,1, 12.0,1,1, 3.936, 10504.795, 400.569, 52869.736 25/02/09,14:03:42,15,09,1, 12.0,1,1, 3.936, 10504.780, 400.512, 52869.693 25/02/09,14:03:42,16,09,1, 12.0,1,1, 3.936, 10504.803, 400.584, 52869.780 25/02/09,14:03:42,17,09,1, 12.0,1,1, 3.936, 10504.774, 400.510, 52869.664 25/02/09,14:03:42,18,09,1, 12.0,1,1, 3.936, 10504.801, 400.570, 52869.691 25/02/09,14:03:42,19,09,1, 12.0,1,1, 3.936, 10504.794, 400.551, 52869.706 25/02/09,14:03:43,00,08,1, 11.9,1,1, 3.932, 10504.788, 400.551, 52869.706 25/02/09,14:03:43,01,08,1, 11.9,1,1, 3.932, 10504.809, 400.602, 52869.726 25/02/09,14:03:43,02,08,1, 11.9,1,1, 3.932, 10504.795, 400.472, 52869.678 25/02/09,14:03:43,03,08,1, 11.9,1,1, 3.932, 10504.820, 400.584, 52869.732 25/02/09,14:03:43,04,08,1, 11.9,1,1, 3.932, 10504.821, 400.516, 52869.657 25/02/09,14:03:43,05,08,1, 11.9,1,1, 3.932, 10504.785, 400.511, 52869.622 25/02/09,14:03:43,06,08,1, 11.9,1,1, 3.932, 10504.824, 400.576, 52869.670 25/02/09,14:03:43,07,08,1, 11.9,1,1, 3.932, 10504.806, 400.495, 52869.619 25/02/09,14:03:43,08,08,1, 11.9,1,1, 3.932, 10504.825, 400.568, 52869.720 25/02/09,14:03:43,09,08,1, 11.9,1,1, 3.932, 10504.806, 400.513, 52869.678 25/02/09,14:03:43,10,08,1, 11.9,1,1, 3.932, 10504.826, 400.507, 52869.707 25/02/09,14:03:43,11,08,1, 11.9,1,1, 3.932, 10504.828, 400.571, 52869.706 25/02/09,14:03:43,12,08,1, 11.9,1,1, 3.932, 10504.805, 400.485, 52869.608 25/02/09,14:03:43,13,08,1, 11.9,1,1, 3.932, 10504.840, 400.562, 52869.682 25/02/09,14:03:43,14,08,1, 11.9,1,1, 3.932, 10504.827, 400.474, 52869.596 25/02/09,14:03:43,15,08,1, 11.9,1,1, 3.932, 10504.851, 400.525, 52869.644 25/02/09,14:03:43,16,08,1, 11.9,1,1, 3.932, 10504.851, 400.528, 52869.636 25/02/09,14:03:43,17,08,1, 11.9,1,1, 3.932, 10504.826, 400.464, 52869.601 25/02/09,14:03:43,18,08,1, 11.9,1,1, 3.932, 10504.853, 400.583, 52869.662 25/02/09,14:03:43,19,08,1, 11.9,1,1, 3.932, 10504.835, 400.465, 52869.562 25/02/09,14:03:44,00,09,1, 12.0,1,1, 3.937, 10504.830, 400.465, 52869.562 25/02/09,14:03:44,01,09,1, 12.0,1,1, 3.937, 10504.842, 400.511, 52869.650 25/02/09,14:03:44,02,09,1, 12.0,1,1, 3.937, 10504.844, 400.495, 52869.605 25/02/09,14:03:44,03,09,1, 12.0,1,1, 3.937, 10504.867, 400.570, 52869.700 25/02/09,14:03:44,04,09,1, 12.0,1,1, 3.937, 10504.843, 400.482, 52869.637 25/02/09,14:03:44,05,09,1, 12.0,1,1, 3.937, 10504.868, 400.551, 52869.651 25/02/09,14:03:44,06,09,1, 12.0,1,1, 3.937, 10504.859, 400.504, 52869.671 25/02/09,14:03:44,07,09,1, 12.0,1,1, 3.937, 10504.867, 400.492, 52869.572 25/02/09,14:03:44,08,09,1, 12.0,1,1, 3.937, 10504.869, 400.553, 52869.543 25/02/09,14:03:44,09,09,1, 12.0,1,1, 3.937, 10504.853, 400.464, 52869.465 25/02/09,14:03:44,10,09,1, 12.0,1,1, 3.937, 10504.890, 400.564, 52869.658 25/02/09,14:03:44,11,09,1, 12.0,1,1, 3.937, 10504.879, 400.491, 52869.541 25/02/09,14:03:44,12,09,1, 12.0,1,1, 3.937, 10504.899, 400.520, 52869.578 25/02/09,14:03:44,13,09,1, 12.0,1,1, 3.937, 10504.872, 400.542, 52869.567 25/02/09,14:03:44,14,09,1, 12.0,1,1, 3.937, 10504.885, 400.481, 52869.578 25/02/09,14:03:44,15,09,1, 12.0,1,1, 3.937, 10504.894, 400.577, 52869.678 25/02/09,14:03:44,16,09,1, 12.0,1,1, 3.937, 10504.872, 400.473, 52869.534 25/02/09,14:03:44,17,09,1, 12.0,1,1, 3.937, 10504.901, 400.555, 52869.675 25/02/09,14:03:44,18,09,1, 12.0,1,1, 3.937, 10504.904, 400.550, 52869.617 25/02/09,14:03:44,19,09,1, 12.0,1,1, 3.937, 10504.882, 400.487, 52869.545 25/02/09,14:03:45,00,09,1, 11.9,1,1, 3.930, 10504.880, 400.487, 52869.545 25/02/09,14:03:45,01,09,1, 11.9,1,1, 3.930, 10504.889, 400.470, 52869.522 25/02/09,14:03:45,02,09,1, 11.9,1,1, 3.930, 10504.913, 400.554, 52869.634 25/02/09,14:03:45,03,09,1, 11.9,1,1, 3.930, 10504.903, 400.519, 52869.638 25/02/09,14:03:45,04,09,1, 11.9,1,1, 3.930, 10504.899, 400.501, 52869.563 25/02/09,14:03:45,05,09,1, 11.9,1,1, 3.930, 10504.942, 400.555, 52869.642 25/02/09,14:03:45,06,09,1, 11.9,1,1, 3.930, 10504.910, 400.480, 52869.622 25/02/09,14:03:45,07,09,1, 11.9,1,1, 3.930, 10505.018, 400.524, 52869.504 25/02/09,14:03:45,08,09,1, 11.9,1,1, 3.930, 10504.937, 400.510, 52869.538 25/02/09,14:03:45,09,09,1, 11.9,1,1, 3.930, 10504.937, 400.513, 52869.597 25/02/09,14:03:45,10,09,1, 11.9,1,1, 3.930, 10504.951, 400.526, 52869.626 25/02/09,14:03:45,11,09,1, 11.9,1,1, 3.930, 10504.930, 400.447, 52869.542 25/02/09,14:03:45,12,09,1, 11.9,1,1, 3.930, 10504.961, 400.551, 52869.608 25/02/09,14:03:45,13,09,1, 11.9,1,1, 3.930, 10504.946, 400.439, 52869.534 25/02/09,14:03:45,14,09,1, 11.9,1,1, 3.930, 10504.960, 400.507, 52869.542 25/02/09,14:03:45,15,09,1, 11.9,1,1, 3.930, 10504.950, 400.517, 52869.528 25/02/09,14:03:45,16,09,1, 11.9,1,1, 3.930, 10504.942, 400.451, 52869.546 25/02/09,14:03:45,17,09,1, 11.9,1,1, 3.930, 10504.974, 400.559, 52869.607 25/02/09,14:03:45,18,09,1, 11.9,1,1, 3.930, 10504.970, 400.438, 52869.568 25/02/09,14:03:45,19,09,1, 11.9,1,1, 3.930, 10504.985, 400.521, 52869.579 25/02/09,14:03:46,00,09,1, 11.9,1,1, 3.936, 10504.980, 400.521, 52869.579 25/02/09,14:03:46,01,09,1, 11.9,1,1, 3.936, 10504.964, 400.503, 52869.625 25/02/09,14:03:46,02,09,1, 11.9,1,1, 3.936, 10504.994, 400.556, 52869.663 25/02/09,14:03:46,03,09,1, 11.9,1,1, 3.936, 10504.958, 400.472, 52869.564 25/02/09,14:03:46,04,09,1, 11.9,1,1, 3.936, 10505.011, 400.551, 52869.638 25/02/09,14:03:46,05,09,1, 11.9,1,1, 3.936, 10504.978, 400.473, 52869.549 25/02/09,14:03:46,06,09,1, 11.9,1,1, 3.936, 10504.992, 400.531, 52869.527 25/02/09,14:03:46,07,09,1, 11.9,1,1, 3.936, 10504.983, 400.510, 52869.566 25/02/09,14:03:46,08,09,1, 11.9,1,1, 3.936, 10504.978, 400.465, 52869.504 25/02/09,14:03:46,09,09,1, 11.9,1,1, 3.936, 10505.033, 400.552, 52869.563 25/02/09,14:03:46,10,09,1, 11.9,1,1, 3.936, 10504.979, 400.449, 52869.509 25/02/09,14:03:46,11,09,1, 11.9,1,1, 3.936, 10505.000, 400.510, 52869.562 25/02/09,14:03:46,12,09,1, 11.9,1,1, 3.936, 10504.990, 400.505, 52869.511 25/02/09,14:03:46,13,09,1, 11.9,1,1, 3.936, 10504.990, 400.471, 52869.493 25/02/09,14:03:46,14,09,1, 11.9,1,1, 3.936, 10505.031, 400.554, 52869.563 25/02/09,14:03:46,15,09,1, 11.9,1,1, 3.936, 10504.994, 400.464, 52869.541 25/02/09,14:03:46,16,09,1, 11.9,1,1, 3.936, 10505.008, 400.550, 52869.561 25/02/09,14:03:46,17,09,1, 11.9,1,1, 3.936, 10505.022, 400.484, 52869.553 25/02/09,14:03:46,18,09,1, 11.9,1,1, 3.936, 10505.015, 400.514, 52869.551 25/02/09,14:03:46,19,09,1, 11.9,1,1, 3.936, 10505.025, 400.546, 52869.601 25/02/09,14:03:47,00,09,1, 11.9,1,1, 3.937, 10505.022, 400.546, 52869.601 25/02/09,14:03:47,01,09,1, 11.9,1,1, 3.937, 10505.057, 400.555, 52869.577 25/02/09,14:03:47,02,09,1, 11.9,1,1, 3.937, 10505.011, 400.475, 52869.515 25/02/09,14:03:47,03,09,1, 11.9,1,1, 3.937, 10505.020, 400.530, 52869.532 25/02/09,14:03:47,04,09,1, 11.9,1,1, 3.937, 10505.034, 400.522, 52869.566 25/02/09,14:03:47,05,09,1, 11.9,1,1, 3.937, 10505.021, 400.471, 52869.448 25/02/09,14:03:47,06,09,1, 11.9,1,1, 3.937, 10505.036, 400.576, 52869.544 25/02/09,14:03:47,07,09,1, 11.9,1,1, 3.937, 10505.007, 400.451, 52869.470 25/02/09,14:03:47,08,09,1, 11.9,1,1, 3.937, 10505.044, 400.549, 52869.542 25/02/09,14:03:47,09,09,1, 11.9,1,1, 3.937, 10505.021, 400.488, 52869.464 25/02/09,14:03:47,10,09,1, 11.9,1,1, 3.937, 10505.025, 400.498, 52869.551 25/02/09,14:03:47,11,09,1, 11.9,1,1, 3.937, 10505.048, 400.553, 52869.604 25/02/09,14:03:47,12,09,1, 11.9,1,1, 3.937, 10505.050, 400.470, 52869.552 25/02/09,14:03:47,13,09,1, 11.9,1,1, 3.937, 10505.042, 400.580, 52869.606 25/02/09,14:03:47,14,09,1, 11.9,1,1, 3.937, 10505.054, 400.480, 52869.525 25/02/09,14:03:47,15,09,1, 11.9,1,1, 3.937, 10505.070, 400.529, 52869.573 25/02/09,14:03:47,16,09,1, 11.9,1,1, 3.937, 10505.042, 400.536, 52869.531 25/02/09,14:03:47,17,09,1, 11.9,1,1, 3.937, 10505.050, 400.474, 52869.487 25/02/09,14:03:47,18,09,1, 11.9,1,1, 3.937, 10505.084, 400.562, 52869.507 25/02/09,14:03:47,19,09,1, 11.9,1,1, 3.937, 10505.027, 400.476, 52869.509 25/02/09,14:03:48,00,09,1, 12.0,1,1, 3.935, 10505.022, 400.476, 52869.509 25/02/09,14:03:48,01,09,1, 12.0,1,1, 3.935, 10505.063, 400.524, 52869.535 25/02/09,14:03:48,02,09,1, 12.0,1,1, 3.935, 10505.080, 400.540, 52869.475 25/02/09,14:03:48,03,09,1, 12.0,1,1, 3.935, 10505.074, 400.587, 52869.591 25/02/09,14:03:48,04,09,1, 12.0,1,1, 3.935, 10505.035, 400.510, 52869.539 25/02/09,14:03:48,05,09,1, 12.0,1,1, 3.935, 10505.071, 400.616, 52869.622 25/02/09,14:03:48,06,09,1, 12.0,1,1, 3.935, 10505.056, 400.530, 52869.509 25/02/09,14:03:48,07,09,1, 12.0,1,1, 3.935, 10505.085, 400.548, 52869.453 25/02/09,14:03:48,08,09,1, 12.0,1,1, 3.935, 10505.079, 400.547, 52869.445 25/02/09,14:03:48,09,09,1, 12.0,1,1, 3.935, 10505.080, 400.505, 52869.486 25/02/09,14:03:48,10,09,1, 12.0,1,1, 3.935, 10505.105, 400.614, 52869.533 25/02/09,14:03:48,11,09,1, 12.0,1,1, 3.935, 10505.093, 400.498, 52869.545 25/02/09,14:03:48,12,09,1, 12.0,1,1, 3.935, 10505.103, 400.611, 52869.567 25/02/09,14:03:48,13,09,1, 12.0,1,1, 3.935, 10505.075, 400.559, 52869.543 25/02/09,14:03:48,14,09,1, 12.0,1,1, 3.935, 10505.074, 400.540, 52869.532 25/02/09,14:03:48,15,09,1, 12.0,1,1, 3.935, 10505.112, 400.610, 52869.527 25/02/09,14:03:48,16,09,1, 12.0,1,1, 3.935, 10505.099, 400.527, 52869.469 25/02/09,14:03:48,17,09,1, 12.0,1,1, 3.935, 10505.112, 400.646, 52869.561 25/02/09,14:03:48,18,09,1, 12.0,1,1, 3.935, 10505.082, 400.539, 52869.558 25/02/09,14:03:48,19,09,1, 12.0,1,1, 3.935, 10505.121, 400.581, 52869.561 25/02/09,14:03:49,00,09,1, 11.9,1,1, 3.930, 10505.114, 400.581, 52869.561 25/02/09,14:03:49,01,09,1, 11.9,1,1, 3.930, 10505.084, 400.516, 52869.418 25/02/09,14:03:49,02,09,1, 11.9,1,1, 3.930, 10505.117, 400.617, 52869.518 25/02/09,14:03:49,03,09,1, 11.9,1,1, 3.930, 10505.109, 400.560, 52869.512 25/02/09,14:03:49,04,09,1, 11.9,1,1, 3.930, 10505.126, 400.601, 52869.658 25/02/09,14:03:49,05,09,1, 11.9,1,1, 3.930, 10505.116, 400.595, 52869.483 25/02/09,14:03:49,06,09,1, 11.9,1,1, 3.930, 10505.111, 400.550, 52869.474 25/02/09,14:03:49,07,09,1, 11.9,1,1, 3.930, 10505.160, 400.641, 52869.512 25/02/09,14:03:49,08,09,1, 11.9,1,1, 3.930, 10505.111, 400.537, 52869.483 25/02/09,14:03:49,09,09,1, 11.9,1,1, 3.930, 10505.116, 400.646, 52869.549 25/02/09,14:03:49,10,09,1, 11.9,1,1, 3.930, 10505.127, 400.590, 52869.529 25/02/09,14:03:49,11,09,1, 11.9,1,1, 3.930, 10505.136, 400.581, 52869.527 25/02/09,14:03:49,12,09,1, 11.9,1,1, 3.930, 10505.150, 400.647, 52869.550 25/02/09,14:03:49,13,09,1, 11.9,1,1, 3.930, 10505.107, 400.542, 52869.427 25/02/09,14:03:49,14,09,1, 11.9,1,1, 3.930, 10505.154, 400.639, 52869.496 25/02/09,14:03:49,15,09,1, 11.9,1,1, 3.930, 10505.125, 400.571, 52869.452 25/02/09,14:03:49,16,09,1, 11.9,1,1, 3.930, 10505.136, 400.622, 52869.517 25/02/09,14:03:49,17,09,1, 11.9,1,1, 3.930, 10505.119, 400.612, 52869.476 25/02/09,14:03:49,18,09,1, 11.9,1,1, 3.930, 10505.112, 400.548, 52869.483 25/02/09,14:03:49,19,09,1, 11.9,1,1, 3.930, 10505.161, 400.672, 52869.529 25/02/09,14:03:50,00,09,1, 11.9,1,1, 3.936, 10505.155, 400.672, 52869.529 25/02/09,14:03:50,01,09,1, 11.9,1,1, 3.936, 10505.156, 400.636, 52869.495 25/02/09,14:03:50,02,09,1, 11.9,1,1, 3.936, 10505.125, 400.645, 52869.491 25/02/09,14:03:50,03,09,1, 11.9,1,1, 3.936, 10505.122, 400.591, 52869.532 25/02/09,14:03:50,04,09,1, 11.9,1,1, 3.936, 10505.163, 400.660, 52869.549 25/02/09,14:03:50,05,09,1, 11.9,1,1, 3.936, 10505.121, 400.578, 52869.500 25/02/09,14:03:50,06,09,1, 11.9,1,1, 3.936, 10505.167, 400.658, 52869.541 25/02/09,14:03:50,07,09,1, 11.9,1,1, 3.936, 10505.146, 400.616, 52869.489 25/02/09,14:03:50,08,09,1, 11.9,1,1, 3.936, 10505.139, 400.635, 52869.451 25/02/09,14:03:50,09,09,1, 11.9,1,1, 3.936, 10505.152, 400.655, 52869.490 25/02/09,14:03:50,10,09,1, 11.9,1,1, 3.936, 10505.128, 400.583, 52869.415 25/02/09,14:03:50,11,09,1, 11.9,1,1, 3.936, 10505.161, 400.689, 52869.519 25/02/09,14:03:50,12,09,1, 11.9,1,1, 3.936, 10505.132, 400.598, 52869.475 25/02/09,14:03:50,13,09,1, 11.9,1,1, 3.936, 10505.119, 400.645, 52869.483 25/02/09,14:03:50,14,09,1, 11.9,1,1, 3.936, 10505.129, 400.637, 52869.454 25/02/09,14:03:50,15,09,1, 11.9,1,1, 3.936, 10505.147, 400.603, 52869.425 25/02/09,14:03:50,16,09,1, 11.9,1,1, 3.936, 10505.183, 400.696, 52869.517 25/02/09,14:03:50,17,09,1, 11.9,1,1, 3.936, 10505.142, 400.602, 52869.458 25/02/09,14:03:50,18,09,1, 11.9,1,1, 3.936, 10505.168, 400.690, 52869.553 25/02/09,14:03:50,19,09,1, 11.9,1,1, 3.936, 10505.162, 400.623, 52869.464 25/02/09,14:03:51,00,09,1, 11.9,1,1, 3.939, 10505.155, 400.623, 52869.464 25/02/09,14:03:51,01,09,1, 11.9,1,1, 3.939, 10505.181, 400.709, 52869.466 25/02/09,14:03:51,02,09,1, 11.9,1,1, 3.939, 10505.140, 400.606, 52869.381 25/02/09,14:03:51,03,09,1, 11.9,1,1, 3.939, 10505.162, 400.726, 52869.459 25/02/09,14:03:51,04,09,1, 11.9,1,1, 3.939, 10505.163, 400.634, 52869.449 25/02/09,14:03:51,05,09,1, 11.9,1,1, 3.939, 10505.167, 400.667, 52869.487 25/02/09,14:03:51,06,09,1, 11.9,1,1, 3.939, 10505.169, 400.713, 52869.508 25/02/09,14:03:51,07,09,1, 11.9,1,1, 3.939, 10505.141, 400.632, 52869.461 25/02/09,14:03:51,08,09,1, 11.9,1,1, 3.939, 10505.189, 400.750, 52869.463 25/02/09,14:03:51,09,09,1, 11.9,1,1, 3.939, 10505.162, 400.634, 52869.404 25/02/09,14:03:51,10,09,1, 11.9,1,1, 3.939, 10505.175, 400.696, 52869.464 25/02/09,14:03:51,11,09,1, 11.9,1,1, 3.939, 10505.167, 400.714, 52869.514 25/02/09,14:03:51,12,09,1, 11.9,1,1, 3.939, 10505.146, 400.644, 52869.468 25/02/09,14:03:51,13,09,1, 11.9,1,1, 3.939, 10505.200, 400.720, 52869.497 25/02/09,14:03:51,14,09,1, 11.9,1,1, 3.939, 10505.154, 400.629, 52869.415 25/02/09,14:03:51,15,09,1, 11.9,1,1, 3.939, 10505.191, 400.742, 52869.428 25/02/09,14:03:51,16,09,1, 11.9,1,1, 3.939, 10505.172, 400.667, 52869.374 25/02/09,14:03:51,17,09,1, 11.9,1,1, 3.939, 10505.170, 400.678, 52869.449 25/02/09,14:03:51,18,09,1, 11.9,1,1, 3.939, 10505.181, 400.743, 52869.470 25/02/09,14:03:51,19,09,1, 11.9,1,1, 3.939, 10505.180, 400.654, 52869.418 25/02/09,14:03:52,00,09,1, 11.9,1,1, 3.941, 10505.172, 400.654, 52869.418 25/02/09,14:03:52,01,09,1, 11.9,1,1, 3.941, 10505.181, 400.696, 52869.409 25/02/09,14:03:52,02,09,1, 11.9,1,1, 3.941, 10505.197, 400.723, 52869.439 25/02/09,14:03:52,03,09,1, 11.9,1,1, 3.941, 10505.214, 400.735, 52869.489 25/02/09,14:03:52,04,09,1, 11.9,1,1, 3.941, 10505.196, 400.686, 52869.411 25/02/09,14:03:52,05,09,1, 11.9,1,1, 3.941, 10505.225, 400.784, 52869.486 25/02/09,14:03:52,06,09,1, 11.9,1,1, 3.941, 10505.175, 400.684, 52869.441 25/02/09,14:03:52,07,09,1, 11.9,1,1, 3.941, 10505.185, 400.758, 52869.444 25/02/09,14:03:52,08,09,1, 11.9,1,1, 3.941, 10505.197, 400.710, 52869.415 25/02/09,14:03:52,09,09,1, 11.9,1,1, 3.941, 10505.206, 400.733, 52869.377 25/02/09,14:03:52,10,09,1, 11.9,1,1, 3.941, 10505.221, 400.798, 52869.448 25/02/09,14:03:52,11,09,1, 11.9,1,1, 3.941, 10505.182, 400.681, 52869.371 25/02/09,14:03:52,12,09,1, 11.9,1,1, 3.941, 10505.211, 400.788, 52869.480 25/02/09,14:03:52,13,09,1, 11.9,1,1, 3.941, 10505.198, 400.731, 52869.475 25/02/09,14:03:52,14,09,1, 11.9,1,1, 3.941, 10505.231, 400.738, 52869.402 25/02/09,14:03:52,15,09,1, 11.9,1,1, 3.941, 10505.225, 400.768, 52869.457 25/02/09,14:03:52,16,09,1, 11.9,1,1, 3.941, 10505.211, 400.687, 52869.425 25/02/09,14:03:52,17,09,1, 11.9,1,1, 3.941, 10505.247, 400.817, 52869.504 25/02/09,14:03:52,18,09,1, 11.9,1,1, 3.941, 10505.214, 400.721, 52869.458 25/02/09,14:03:52,19,09,1, 11.9,1,1, 3.941, 10505.229, 400.795, 52869.488 25/02/09,14:03:53,00,09,1, 11.9,1,1, 3.939, 10505.222, 400.795, 52869.488 25/02/09,14:03:53,01,09,1, 11.9,1,1, 3.939, 10505.214, 400.737, 52869.373 25/02/09,14:03:53,02,09,1, 11.9,1,1, 3.939, 10505.228, 400.836, 52869.437 25/02/09,14:03:53,03,09,1, 11.9,1,1, 3.939, 10505.205, 400.735, 52869.359 25/02/09,14:03:53,04,09,1, 11.9,1,1, 3.939, 10505.244, 400.832, 52869.476 25/02/09,14:03:53,05,09,1, 11.9,1,1, 3.939, 10505.230, 400.764, 52869.450 25/02/09,14:03:53,06,09,1, 11.9,1,1, 3.939, 10505.247, 400.780, 52869.453 25/02/09,14:03:53,07,09,1, 11.9,1,1, 3.939, 10505.232, 400.830, 52869.485 25/02/09,14:03:53,08,09,1, 11.9,1,1, 3.939, 10505.228, 400.755, 52869.382 25/02/09,14:03:53,09,09,1, 11.9,1,1, 3.939, 10505.243, 400.858, 52869.498 25/02/09,14:03:53,10,09,1, 11.9,1,1, 3.939, 10505.224, 400.740, 52869.436 25/02/09,14:03:53,11,09,1, 11.9,1,1, 3.939, 10505.239, 400.803, 52869.480 25/02/09,14:03:53,12,09,1, 11.9,1,1, 3.939, 10505.248, 400.826, 52869.504 25/02/09,14:03:53,13,09,1, 11.9,1,1, 3.939, 10505.231, 400.797, 52869.434 25/02/09,14:03:53,14,09,1, 11.9,1,1, 3.939, 10505.261, 400.851, 52869.476 25/02/09,14:03:53,15,09,1, 11.9,1,1, 3.939, 10505.225, 400.755, 52869.365 25/02/09,14:03:53,16,09,1, 11.9,1,1, 3.939, 10505.278, 400.858, 52869.424 25/02/09,14:03:53,17,09,1, 11.9,1,1, 3.939, 10505.258, 400.831, 52869.398 25/02/09,14:03:53,18,09,1, 11.9,1,1, 3.939, 10505.238, 400.812, 52869.416 25/02/09,14:03:53,19,09,1, 11.9,1,1, 3.939, 10505.270, 400.887, 52869.474 25/02/09,14:03:54,00,09,1, 11.9,1,1, 3.936, 10505.264, 400.887, 52869.474 25/02/09,14:03:54,01,09,1, 11.9,1,1, 3.936, 10505.289, 400.892, 52869.498 25/02/09,14:03:54,02,09,1, 11.9,1,1, 3.936, 10505.236, 400.806, 52869.399 25/02/09,14:03:54,03,09,1, 11.9,1,1, 3.936, 10505.262, 400.856, 52869.411 25/02/09,14:03:54,04,09,1, 11.9,1,1, 3.936, 10505.282, 400.881, 52869.452 25/02/09,14:03:54,05,09,1, 11.9,1,1, 3.936, 10505.248, 400.810, 52869.438 25/02/09,14:03:54,06,09,1, 11.9,1,1, 3.936, 10505.283, 400.900, 52869.478 25/02/09,14:03:54,07,09,1, 11.9,1,1, 3.936, 10505.244, 400.807, 52869.349 25/02/09,14:03:54,08,09,1, 11.9,1,1, 3.936, 10505.271, 400.901, 52869.415 25/02/09,14:03:54,09,09,1, 11.9,1,1, 3.936, 10505.291, 400.858, 52869.381 25/02/09,14:03:54,10,09,1, 11.9,1,1, 3.936, 10505.264, 400.853, 52869.375 25/02/09,14:03:54,11,09,1, 11.9,1,1, 3.936, 10505.294, 400.920, 52869.442 25/02/09,14:03:54,12,09,1, 11.9,1,1, 3.936, 10505.249, 400.793, 52869.407 25/02/09,14:03:54,13,09,1, 11.9,1,1, 3.936, 10505.295, 400.897, 52869.447 25/02/09,14:03:54,14,09,1, 11.9,1,1, 3.936, 10505.276, 400.824, 52869.378 25/02/09,14:03:54,15,09,1, 11.9,1,1, 3.936, 10505.285, 400.866, 52869.420 25/02/09,14:03:54,16,09,1, 11.9,1,1, 3.936, 10505.287, 400.911, 52869.454 25/02/09,14:03:54,17,09,1, 11.9,1,1, 3.936, 10505.278, 400.833, 52869.394 25/02/09,14:03:54,18,09,1, 11.9,1,1, 3.936, 10505.285, 400.937, 52869.450 25/02/09,14:03:54,19,09,1, 11.9,1,1, 3.936, 10505.268, 400.823, 52869.386 25/02/09,14:03:55,00,09,1, 12.0,1,1, 3.937, 10505.264, 400.823, 52869.386 25/02/09,14:03:55,01,09,1, 12.0,1,1, 3.937, 10505.293, 400.862, 52869.481 25/02/09,14:03:55,02,09,1, 12.0,1,1, 3.937, 10505.264, 400.855, 52869.332 25/02/09,14:03:55,03,09,1, 12.0,1,1, 3.937, 10505.294, 400.936, 52869.389 25/02/09,14:03:55,04,09,1, 12.0,1,1, 3.937, 10505.274, 400.835, 52869.320 25/02/09,14:03:55,05,09,1, 12.0,1,1, 3.937, 10505.283, 400.934, 52869.439 25/02/09,14:03:55,06,09,1, 12.0,1,1, 3.937, 10505.267, 400.872, 52869.419 25/02/09,14:03:55,07,09,1, 12.0,1,1, 3.937, 10505.291, 400.907, 52869.419 25/02/09,14:03:55,08,09,1, 12.0,1,1, 3.937, 10505.287, 400.914, 52869.448 25/02/09,14:03:55,09,09,1, 12.0,1,1, 3.937, 10505.303, 400.843, 52869.389 25/02/09,14:03:55,10,09,1, 12.0,1,1, 3.937, 10505.324, 400.964, 52869.457 25/02/09,14:03:55,11,09,1, 12.0,1,1, 3.937, 10505.266, 400.873, 52869.390 25/02/09,14:03:55,12,09,1, 12.0,1,1, 3.937, 10505.330, 400.934, 52869.434 25/02/09,14:03:55,13,09,1, 12.0,1,1, 3.937, 10505.317, 400.915, 52869.436 25/02/09,14:03:55,14,09,1, 12.0,1,1, 3.937, 10505.308, 400.889, 52869.369 25/02/09,14:03:55,15,09,1, 12.0,1,1, 3.937, 10505.334, 400.974, 52869.436 25/02/09,14:03:55,16,09,1, 12.0,1,1, 3.937, 10505.286, 400.872, 52869.316 25/02/09,14:03:55,17,09,1, 12.0,1,1, 3.937, 10505.331, 400.989, 52869.373 25/02/09,14:03:55,18,09,1, 12.0,1,1, 3.937, 10505.309, 400.921, 52869.338 25/02/09,14:03:55,19,09,1, 12.0,1,1, 3.937, 10505.324, 400.944, 52869.390 25/02/09,14:03:56,00,09,1, 11.9,1,1, 3.931, 10505.322, 400.944, 52869.390 25/02/09,14:03:56,01,09,1, 11.9,1,1, 3.931, 10505.319, 400.900, 52869.359 25/02/09,14:03:56,02,09,1, 11.9,1,1, 3.931, 10505.341, 401.001, 52869.475 25/02/09,14:03:56,03,09,1, 11.9,1,1, 3.931, 10505.310, 400.905, 52869.348 25/02/09,14:03:56,04,09,1, 11.9,1,1, 3.931, 10505.328, 400.943, 52869.383 25/02/09,14:03:56,05,09,1, 11.9,1,1, 3.931, 10505.336, 400.977, 52869.382 25/02/09,14:03:56,06,09,1, 11.9,1,1, 3.931, 10505.317, 400.931, 52869.377 25/02/09,14:03:56,07,09,1, 11.9,1,1, 3.931, 10505.319, 400.993, 52869.429 25/02/09,14:03:56,08,09,1, 11.9,1,1, 3.931, 10505.307, 400.901, 52869.328 25/02/09,14:03:56,09,09,1, 11.9,1,1, 3.931, 10505.353, 400.981, 52869.365 25/02/09,14:03:56,10,09,1, 11.9,1,1, 3.931, 10505.314, 400.960, 52869.331 25/02/09,14:03:56,11,09,1, 11.9,1,1, 3.931, 10505.316, 400.942, 52869.353 25/02/09,14:03:56,12,09,1, 11.9,1,1, 3.931, 10505.352, 400.970, 52869.390 25/02/09,14:03:56,13,09,1, 11.9,1,1, 3.931, 10505.348, 400.905, 52869.345 25/02/09,14:03:56,14,09,1, 11.9,1,1, 3.931, 10505.363, 401.031, 52869.435 25/02/09,14:03:56,15,09,1, 11.9,1,1, 3.931, 10505.321, 400.962, 52869.390 25/02/09,14:03:56,16,09,1, 11.9,1,1, 3.931, 10505.350, 400.986, 52869.408 25/02/09,14:03:56,17,09,1, 11.9,1,1, 3.931, 10505.360, 401.025, 52869.393 25/02/09,14:03:56,18,09,1, 11.9,1,1, 3.931, 10505.335, 400.949, 52869.369 25/02/09,14:03:56,19,09,1, 11.9,1,1, 3.931, 10505.357, 401.035, 52869.449 25/02/09,14:03:57,00,09,1, 12.0,1,1, 3.932, 10505.356, 401.035, 52869.449 25/02/09,14:03:57,01,09,1, 12.0,1,1, 3.932, 10505.385, 401.000, 52869.428 25/02/09,14:03:57,02,09,1, 12.0,1,1, 3.932, 10505.359, 401.007, 52869.431 25/02/09,14:03:57,03,09,1, 12.0,1,1, 3.932, 10505.365, 400.998, 52869.418 25/02/09,14:03:57,04,09,1, 12.0,1,1, 3.932, 10505.341, 401.011, 52869.382 25/02/09,14:03:57,05,09,1, 12.0,1,1, 3.932, 10505.356, 401.002, 52869.443 25/02/09,14:03:57,06,09,1, 12.0,1,1, 3.932, 10505.375, 401.005, 52869.452 25/02/09,14:03:57,07,09,1, 12.0,1,1, 3.932, 10505.389, 401.022, 52869.429 25/02/09,14:03:57,08,09,1, 12.0,1,1, 3.932, 10505.389, 401.029, 52869.412 25/02/09,14:03:57,09,09,1, 12.0,1,1, 3.932, 10505.394, 401.026, 52869.440 25/02/09,14:03:57,10,09,1, 12.0,1,1, 3.932, 10505.395, 401.018, 52869.426 25/02/09,14:03:57,11,09,1, 12.0,1,1, 3.932, 10505.395, 401.016, 52869.449 25/02/09,14:03:57,12,09,1, 12.0,1,1, 3.932, 10505.403, 401.027, 52869.447 25/02/09,14:03:57,13,09,1, 12.0,1,1, 3.932, 10505.398, 401.013, 52869.415 25/02/09,14:03:57,14,09,1, 12.0,1,1, 3.932, 10505.397, 401.043, 52869.425 25/02/09,14:03:57,15,09,1, 12.0,1,1, 3.932, 10505.407, 401.052, 52869.379 25/02/09,14:03:57,16,09,1, 12.0,1,1, 3.932, 10505.422, 401.046, 52869.385 25/02/09,14:03:57,17,09,1, 12.0,1,1, 3.932, 10505.397, 401.058, 52869.354 25/02/09,14:03:57,18,09,1, 12.0,1,1, 3.932, 10505.400, 401.060, 52869.363 25/02/09,14:03:57,19,09,1, 12.0,1,1, 3.932, 10505.403, 401.066, 52869.386 25/02/09,14:03:58,00,09,1, 11.9,1,1, 3.934, 10505.397, 401.066, 52869.386 25/02/09,14:03:58,01,09,1, 11.9,1,1, 3.934, 10505.391, 401.057, 52869.431 25/02/09,14:03:58,02,09,1, 11.9,1,1, 3.934, 10505.402, 401.042, 52869.417 25/02/09,14:03:58,03,09,1, 11.9,1,1, 3.934, 10505.403, 401.062, 52869.371 25/02/09,14:03:58,04,09,1, 11.9,1,1, 3.934, 10505.406, 401.058, 52869.338 25/02/09,14:03:58,05,09,1, 11.9,1,1, 3.934, 10505.402, 401.087, 52869.367 25/02/09,14:03:58,06,09,1, 11.9,1,1, 3.934, 10505.414, 401.092, 52869.401 25/02/09,14:03:58,07,09,1, 11.9,1,1, 3.934, 10505.420, 401.100, 52869.400 25/02/09,14:03:58,08,09,1, 11.9,1,1, 3.934, 10505.412, 401.067, 52869.399 25/02/09,14:03:58,09,09,1, 11.9,1,1, 3.934, 10505.406, 401.082, 52869.382 25/02/09,14:03:58,10,09,1, 11.9,1,1, 3.934, 10505.427, 401.088, 52869.368 25/02/09,14:03:58,11,09,1, 11.9,1,1, 3.934, 10505.420, 401.074, 52869.347 25/02/09,14:03:58,12,09,1, 11.9,1,1, 3.934, 10505.425, 401.088, 52869.397 25/02/09,14:03:58,13,09,1, 11.9,1,1, 3.934, 10505.417, 401.096, 52869.383 25/02/09,14:03:58,14,09,1, 11.9,1,1, 3.934, 10505.432, 401.091, 52869.393 25/02/09,14:03:58,15,09,1, 11.9,1,1, 3.934, 10505.447, 401.096, 52869.409 25/02/09,14:03:58,16,09,1, 11.9,1,1, 3.934, 10505.420, 401.098, 52869.358 25/02/09,14:03:58,17,09,1, 11.9,1,1, 3.934, 10505.455, 401.116, 52869.357 25/02/09,14:03:58,18,09,1, 11.9,1,1, 3.934, 10505.435, 401.101, 52869.384 25/02/09,14:03:58,19,09,1, 11.9,1,1, 3.934, 10505.438, 401.097, 52869.349 25/02/09,14:03:59,00,09,1, 11.9,1,1, 3.938, 10505.431, 401.097, 52869.349 25/02/09,14:03:59,01,09,1, 11.9,1,1, 3.938, 10505.439, 401.108, 52869.343 25/02/09,14:03:59,02,09,1, 11.9,1,1, 3.938, 10505.438, 401.115, 52869.413 25/02/09,14:03:59,03,09,1, 11.9,1,1, 3.938, 10505.440, 401.123, 52869.331 25/02/09,14:03:59,04,09,1, 11.9,1,1, 3.938, 10505.431, 401.124, 52869.386 25/02/09,14:03:59,05,09,1, 11.9,1,1, 3.938, 10505.445, 401.134, 52869.344 25/02/09,14:03:59,06,09,1, 11.9,1,1, 3.938, 10505.458, 401.135, 52869.385 25/02/09,14:03:59,07,09,1, 11.9,1,1, 3.938, 10505.439, 401.138, 52869.378 25/02/09,14:03:59,08,09,1, 11.9,1,1, 3.938, 10505.440, 401.144, 52869.443 25/02/09,14:03:59,09,09,1, 11.9,1,1, 3.938, 10505.439, 401.130, 52869.383 25/02/09,14:03:59,10,09,1, 11.9,1,1, 3.938, 10505.449, 401.161, 52869.350 25/02/09,14:03:59,11,09,1, 11.9,1,1, 3.938, 10505.439, 401.161, 52869.365 25/02/09,14:03:59,12,09,1, 11.9,1,1, 3.938, 10505.458, 401.142, 52869.384 25/02/09,14:03:59,13,09,1, 11.9,1,1, 3.938, 10505.459, 401.162, 52869.428 25/02/09,14:03:59,14,09,1, 11.9,1,1, 3.938, 10505.461, 401.142, 52869.344 25/02/09,14:03:59,15,09,1, 11.9,1,1, 3.938, 10505.465, 401.163, 52869.279 25/02/09,14:03:59,16,09,1, 11.9,1,1, 3.938, 10505.463, 401.146, 52869.364 25/02/09,14:03:59,17,09,1, 11.9,1,1, 3.938, 10505.443, 401.156, 52869.335 25/02/09,14:03:59,18,09,1, 11.9,1,1, 3.938, 10505.488, 401.168, 52869.347 25/02/09,14:03:59,19,09,1, 11.9,1,1, 3.938, 10505.479, 401.162, 52869.325 25/02/09,14:04:00,00,09,1, 11.9,1,1, 3.934, 10505.472, 401.162, 52869.325 25/02/09,14:04:00,01,09,1, 11.9,1,1, 3.934, 10505.475, 401.167, 52869.339 25/02/09,14:04:00,02,09,1, 11.9,1,1, 3.934, 10505.494, 401.162, 52869.267 25/02/09,14:04:00,03,09,1, 11.9,1,1, 3.934, 10505.499, 401.224, 52869.410 25/02/09,14:04:00,04,09,1, 11.9,1,1, 3.934, 10505.474, 401.141, 52869.275 25/02/09,14:04:00,05,09,1, 11.9,1,1, 3.934, 10505.497, 401.222, 52869.315 25/02/09,14:04:00,06,09,1, 11.9,1,1, 3.934, 10505.473, 401.185, 52869.324 25/02/09,14:04:00,07,09,1, 11.9,1,1, 3.934, 10505.460, 401.197, 52869.389 25/02/09,14:04:00,08,09,1, 11.9,1,1, 3.934, 10505.473, 401.218, 52869.336 25/02/09,14:04:00,09,09,1, 11.9,1,1, 3.934, 10505.471, 401.162, 52869.261 25/02/09,14:04:00,10,09,1, 11.9,1,1, 3.934, 10505.483, 401.248, 52869.291 25/02/09,14:04:00,11,09,1, 11.9,1,1, 3.934, 10505.455, 401.163, 52869.280 25/02/09,14:04:00,12,09,1, 11.9,1,1, 3.934, 10505.524, 401.248, 52869.465 25/02/09,14:04:00,13,09,1, 11.9,1,1, 3.934, 10505.453, 401.238, 52869.297 25/02/09,14:04:00,14,09,1, 11.9,1,1, 3.934, 10505.468, 401.219, 52869.368 25/02/09,14:04:00,15,09,1, 11.9,1,1, 3.934, 10505.494, 401.288, 52869.406 25/02/09,14:04:00,16,09,1, 11.9,1,1, 3.934, 10505.454, 401.164, 52869.284 25/02/09,14:04:00,17,09,1, 11.9,1,1, 3.934, 10505.500, 401.287, 52869.369 25/02/09,14:04:00,18,09,1, 11.9,1,1, 3.934, 10505.493, 401.209, 52869.263 25/02/09,14:04:00,19,09,1, 11.9,1,1, 3.934, 10505.479, 401.258, 52869.334 25/02/09,14:04:01,00,09,1, 12.0,1,1, 3.940, 10505.472, 401.258, 52869.334 25/02/09,14:04:01,01,09,1, 12.0,1,1, 3.940, 10505.476, 401.229, 52869.299 25/02/09,14:04:01,02,09,1, 12.0,1,1, 3.940, 10505.515, 401.313, 52869.380 25/02/09,14:04:01,03,09,1, 12.0,1,1, 3.940, 10505.493, 401.247, 52869.328 25/02/09,14:04:01,04,09,1, 12.0,1,1, 3.940, 10505.500, 401.300, 52869.316 25/02/09,14:04:01,05,09,1, 12.0,1,1, 3.940, 10505.485, 401.289, 52869.352 25/02/09,14:04:01,06,09,1, 12.0,1,1, 3.940, 10505.483, 401.265, 52869.337 25/02/09,14:04:01,07,09,1, 12.0,1,1, 3.940, 10505.486, 401.312, 52869.390 25/02/09,14:04:01,08,09,1, 12.0,1,1, 3.940, 10505.481, 401.238, 52869.338 25/02/09,14:04:01,09,09,1, 12.0,1,1, 3.940, 10505.515, 401.353, 52869.381 25/02/09,14:04:01,10,09,1, 12.0,1,1, 3.940, 10505.495, 401.257, 52869.336 25/02/09,14:04:01,11,09,1, 12.0,1,1, 3.940, 10505.528, 401.323, 52869.355 25/02/09,14:04:01,12,09,1, 12.0,1,1, 3.940, 10505.491, 401.313, 52869.296 25/02/09,14:04:01,13,09,1, 12.0,1,1, 3.940, 10505.498, 401.267, 52869.306 25/02/09,14:04:01,14,09,1, 12.0,1,1, 3.940, 10505.532, 401.391, 52869.398 25/02/09,14:04:01,15,09,1, 12.0,1,1, 3.940, 10505.519, 401.281, 52869.331 25/02/09,14:04:01,16,09,1, 12.0,1,1, 3.940, 10505.534, 401.385, 52869.372 25/02/09,14:04:01,17,09,1, 12.0,1,1, 3.940, 10505.521, 401.315, 52869.271 25/02/09,14:04:01,18,09,1, 12.0,1,1, 3.940, 10505.523, 401.334, 52869.334 25/02/09,14:04:01,19,09,1, 12.0,1,1, 3.940, 10505.531, 401.382, 52869.326 25/02/09,14:04:02,00,09,1, 11.9,1,1, 3.931, 10505.531, 401.382, 52869.326 25/02/09,14:04:02,01,09,1, 11.9,1,1, 3.931, 10505.562, 401.370, 52869.463 25/02/09,14:04:02,02,09,1, 11.9,1,1, 3.931, 10505.537, 401.312, 52869.347 25/02/09,14:04:02,03,09,1, 11.9,1,1, 3.931, 10505.545, 401.347, 52869.369 25/02/09,14:04:02,04,09,1, 11.9,1,1, 3.931, 10505.576, 401.360, 52869.355 25/02/09,14:04:02,05,09,1, 11.9,1,1, 3.931, 10505.526, 401.332, 52869.309 25/02/09,14:04:02,06,09,1, 11.9,1,1, 3.931, 10505.546, 401.411, 52869.384 25/02/09,14:04:02,07,09,1, 11.9,1,1, 3.931, 10505.500, 401.333, 52869.281 25/02/09,14:04:02,08,09,1, 11.9,1,1, 3.931, 10505.542, 401.425, 52869.345 25/02/09,14:04:02,09,09,1, 11.9,1,1, 3.931, 10505.525, 401.373, 52869.319 25/02/09,14:04:02,10,09,1, 11.9,1,1, 3.931, 10505.525, 401.351, 52869.326 25/02/09,14:04:02,11,09,1, 11.9,1,1, 3.931, 10505.547, 401.404, 52869.341 25/02/09,14:04:02,12,09,1, 11.9,1,1, 3.931, 10505.556, 401.347, 52869.130 25/02/09,14:04:02,13,09,1, 11.9,1,1, 3.931, 10505.550, 401.440, 52869.324 25/02/09,14:04:02,14,09,1, 11.9,1,1, 3.931, 10505.528, 401.333, 52869.312 25/02/09,14:04:02,15,09,1, 11.9,1,1, 3.931, 10505.567, 401.439, 52869.400 25/02/09,14:04:02,16,09,1, 11.9,1,1, 3.931, 10505.546, 401.417, 52869.393 25/02/09,14:04:02,17,09,1, 11.9,1,1, 3.931, 10505.545, 401.389, 52869.326 25/02/09,14:04:02,18,09,1, 11.9,1,1, 3.931, 10505.585, 401.503, 52869.388 25/02/09,14:04:02,19,09,1, 11.9,1,1, 3.931, 10505.522, 401.356, 52869.246 25/02/09,14:04:03,00,08,1, 11.9,1,1, 3.941, 10505.514, 401.356, 52869.246 25/02/09,14:04:03,01,08,1, 11.9,1,1, 3.941, 10505.534, 401.409, 52869.292 25/02/09,14:04:03,02,08,1, 11.9,1,1, 3.941, 10505.533, 401.439, 52869.356 25/02/09,14:04:03,03,08,1, 11.9,1,1, 3.941, 10505.548, 401.481, 52869.351 25/02/09,14:04:03,04,08,1, 11.9,1,1, 3.941, 10505.525, 401.415, 52869.273 25/02/09,14:04:03,05,08,1, 11.9,1,1, 3.941, 10505.564, 401.515, 52869.393 25/02/09,14:04:03,06,08,1, 11.9,1,1, 3.941, 10505.551, 401.431, 52869.284 25/02/09,14:04:03,07,08,1, 11.9,1,1, 3.941, 10505.552, 401.489, 52869.368 25/02/09,14:04:03,08,08,1, 11.9,1,1, 3.941, 10505.554, 401.495, 52869.384 25/02/09,14:04:03,09,08,1, 11.9,1,1, 3.941, 10505.538, 401.447, 52869.366 25/02/09,14:04:03,10,08,1, 11.9,1,1, 3.941, 10505.560, 401.532, 52869.383 25/02/09,14:04:03,11,08,1, 11.9,1,1, 3.941, 10505.521, 401.492, 52869.294 25/02/09,14:04:03,12,08,1, 11.9,1,1, 3.941, 10505.553, 401.543, 52869.359 25/02/09,14:04:03,13,08,1, 11.9,1,1, 3.941, 10505.538, 401.467, 52869.291 25/02/09,14:04:03,14,08,1, 11.9,1,1, 3.941, 10505.568, 401.512, 52869.296 25/02/09,14:04:03,15,08,1, 11.9,1,1, 3.941, 10505.564, 401.517, 52869.373 25/02/09,14:04:03,16,08,1, 11.9,1,1, 3.941, 10505.544, 401.499, 52869.328 25/02/09,14:04:03,17,08,1, 11.9,1,1, 3.941, 10505.588, 401.584, 52869.393 25/02/09,14:04:03,18,08,1, 11.9,1,1, 3.941, 10505.550, 401.518, 52869.310 25/02/09,14:04:03,19,08,1, 11.9,1,1, 3.941, 10505.557, 401.568, 52869.394 25/02/09,14:04:04,00,08,1, 11.9,1,1, 3.938, 10505.556, 401.568, 52869.394 25/02/09,14:04:04,01,08,1, 11.9,1,1, 3.938, 10505.563, 401.526, 52869.381 25/02/09,14:04:04,02,08,1, 11.9,1,1, 3.938, 10505.551, 401.621, 52869.465 25/02/09,14:04:04,03,08,1, 11.9,1,1, 3.938, 10505.561, 401.506, 52869.342 25/02/09,14:04:04,04,08,1, 11.9,1,1, 3.938, 10505.579, 401.638, 52869.423 25/02/09,14:04:04,05,08,1, 11.9,1,1, 3.938, 10505.548, 401.581, 52869.326 25/02/09,14:04:04,06,08,1, 11.9,1,1, 3.938, 10505.571, 401.581, 52869.349 25/02/09,14:04:04,07,08,1, 11.9,1,1, 3.938, 10505.561, 401.609, 52869.361 25/02/09,14:04:04,08,08,1, 11.9,1,1, 3.938, 10505.528, 401.575, 52869.328 25/02/09,14:04:04,09,08,1, 11.9,1,1, 3.938, 10505.581, 401.653, 52869.392 25/02/09,14:04:04,10,08,1, 11.9,1,1, 3.938, 10505.559, 401.584, 52869.356 25/02/09,14:04:04,11,08,1, 11.9,1,1, 3.938, 10505.590, 401.655, 52869.392 25/02/09,14:04:04,12,08,1, 11.9,1,1, 3.938, 10505.585, 401.656, 52869.366 25/02/09,14:04:04,13,08,1, 11.9,1,1, 3.938, 10505.569, 401.619, 52869.328 25/02/09,14:04:04,14,08,1, 11.9,1,1, 3.938, 10505.584, 401.687, 52869.383 25/02/09,14:04:04,15,08,1, 11.9,1,1, 3.938, 10505.547, 401.619, 52869.360 25/02/09,14:04:04,16,08,1, 11.9,1,1, 3.938, 10505.596, 401.720, 52869.448 25/02/09,14:04:04,17,08,1, 11.9,1,1, 3.938, 10505.557, 401.663, 52869.387 25/02/09,14:04:04,18,08,1, 11.9,1,1, 3.938, 10505.580, 401.682, 52869.363 25/02/09,14:04:04,19,08,1, 11.9,1,1, 3.938, 10505.558, 401.731, 52869.421 25/02/09,14:04:05,00,08,1, 11.9,1,1, 3.940, 10505.556, 401.731, 52869.421 25/02/09,14:04:05,01,08,1, 11.9,1,1, 3.940, 10505.616, 401.765, 52869.393 25/02/09,14:04:05,02,08,1, 11.9,1,1, 3.940, 10505.574, 401.702, 52869.340 25/02/09,14:04:05,03,08,1, 11.9,1,1, 3.940, 10505.580, 401.747, 52869.412 25/02/09,14:04:05,04,08,1, 11.9,1,1, 3.940, 10505.568, 401.760, 52869.380 25/02/09,14:04:05,05,08,1, 11.9,1,1, 3.940, 10505.561, 401.710, 52869.323 25/02/09,14:04:05,06,08,1, 11.9,1,1, 3.940, 10505.597, 401.793, 52869.404 25/02/09,14:04:05,07,08,1, 11.9,1,1, 3.940, 10505.552, 401.706, 52869.330 25/02/09,14:04:05,08,08,1, 11.9,1,1, 3.940, 10505.590, 401.818, 52869.424 25/02/09,14:04:05,09,08,1, 11.9,1,1, 3.940, 10505.575, 401.777, 52869.405 25/02/09,14:04:05,10,08,1, 11.9,1,1, 3.940, 10505.572, 401.789, 52869.395 25/02/09,14:04:05,11,08,1, 11.9,1,1, 3.940, 10505.597, 401.809, 52869.425 25/02/09,14:04:05,12,08,1, 11.9,1,1, 3.940, 10505.572, 401.756, 52869.333 25/02/09,14:04:05,13,08,1, 11.9,1,1, 3.940, 10505.595, 401.833, 52869.381 25/02/09,14:04:05,14,08,1, 11.9,1,1, 3.940, 10505.573, 401.750, 52869.330 25/02/09,14:04:05,15,08,1, 11.9,1,1, 3.940, 10505.590, 401.823, 52869.393 25/02/09,14:04:05,16,08,1, 11.9,1,1, 3.940, 10505.585, 401.831, 52869.392 25/02/09,14:04:05,17,08,1, 11.9,1,1, 3.940, 10505.573, 401.805, 52869.343 25/02/09,14:04:05,18,08,1, 11.9,1,1, 3.940, 10505.589, 401.873, 52869.425 25/02/09,14:04:05,19,08,1, 11.9,1,1, 3.940, 10505.573, 401.782, 52869.367 25/02/09,14:04:06,00,09,1, 11.9,1,1, 3.936, 10505.573, 401.782, 52869.367 25/02/09,14:04:06,01,09,1, 11.9,1,1, 3.936, 10505.586, 401.839, 52869.397 25/02/09,14:04:06,02,09,1, 11.9,1,1, 3.936, 10505.561, 401.841, 52869.413 25/02/09,14:04:06,03,09,1, 11.9,1,1, 3.936, 10505.582, 401.906, 52869.479 25/02/09,14:04:06,04,09,1, 11.9,1,1, 3.936, 10505.551, 401.805, 52869.427 25/02/09,14:04:06,05,09,1, 11.9,1,1, 3.936, 10505.624, 401.909, 52869.469 25/02/09,14:04:06,06,09,1, 11.9,1,1, 3.936, 10505.572, 401.827, 52869.330 25/02/09,14:04:06,07,09,1, 11.9,1,1, 3.936, 10505.611, 401.908, 52869.380 25/02/09,14:04:06,08,09,1, 11.9,1,1, 3.936, 10505.611, 401.906, 52869.433 25/02/09,14:04:06,09,09,1, 11.9,1,1, 3.936, 10505.586, 401.856, 52869.394 25/02/09,14:04:06,10,09,1, 11.9,1,1, 3.936, 10505.582, 401.957, 52869.481 25/02/09,14:04:06,11,09,1, 11.9,1,1, 3.936, 10505.563, 401.865, 52869.417 25/02/09,14:04:06,12,09,1, 11.9,1,1, 3.936, 10505.588, 401.954, 52869.452 25/02/09,14:04:06,13,09,1, 11.9,1,1, 3.936, 10505.594, 401.898, 52869.419 25/02/09,14:04:06,14,09,1, 11.9,1,1, 3.936, 10505.591, 401.918, 52869.411 25/02/09,14:04:06,15,09,1, 11.9,1,1, 3.936, 10505.592, 401.992, 52869.474 25/02/09,14:04:06,16,09,1, 11.9,1,1, 3.936, 10505.559, 401.896, 52869.403 25/02/09,14:04:06,17,09,1, 11.9,1,1, 3.936, 10505.598, 401.984, 52869.490 25/02/09,14:04:06,18,09,1, 11.9,1,1, 3.936, 10505.568, 401.904, 52869.424 25/02/09,14:04:06,19,09,1, 11.9,1,1, 3.936, 10505.595, 401.959, 52869.385 25/02/09,14:04:07,00,09,1, 11.9,1,1, 3.936, 10505.589, 401.959, 52869.385 25/02/09,14:04:07,01,09,1, 11.9,1,1, 3.936, 10505.586, 401.918, 52869.347 25/02/09,14:04:07,02,09,1, 11.9,1,1, 3.936, 10505.608, 402.027, 52869.426 25/02/09,14:04:07,03,09,1, 11.9,1,1, 3.936, 10505.576, 401.921, 52869.383 25/02/09,14:04:07,04,09,1, 11.9,1,1, 3.936, 10505.605, 402.027, 52869.416 25/02/09,14:04:07,05,09,1, 11.9,1,1, 3.936, 10505.579, 401.988, 52869.405 25/02/09,14:04:07,06,09,1, 11.9,1,1, 3.936, 10505.589, 401.965, 52869.384 25/02/09,14:04:07,07,09,1, 11.9,1,1, 3.936, 10505.606, 402.041, 52869.401 25/02/09,14:04:07,08,09,1, 11.9,1,1, 3.936, 10505.593, 401.978, 52869.335 25/02/09,14:04:07,09,09,1, 11.9,1,1, 3.936, 10505.597, 402.076, 52869.460 25/02/09,14:04:07,10,09,1, 11.9,1,1, 3.936, 10505.579, 402.005, 52869.381 25/02/09,14:04:07,11,09,1, 11.9,1,1, 3.936, 10505.605, 402.070, 52869.430 25/02/09,14:04:07,12,09,1, 11.9,1,1, 3.936, 10505.619, 402.054, 52869.395 25/02/09,14:04:07,13,09,1, 11.9,1,1, 3.936, 10505.584, 402.024, 52869.301 25/02/09,14:04:07,14,09,1, 11.9,1,1, 3.936, 10505.601, 402.131, 52869.483 25/02/09,14:04:07,15,09,1, 11.9,1,1, 3.936, 10505.596, 402.025, 52869.353 25/02/09,14:04:07,16,09,1, 11.9,1,1, 3.936, 10505.603, 402.137, 52869.507 25/02/09,14:04:07,17,09,1, 11.9,1,1, 3.936, 10505.590, 402.063, 52869.124 25/02/09,14:04:07,18,09,1, 11.9,1,1, 3.936, 10505.574, 402.076, 52869.346 25/02/09,14:04:07,19,09,1, 11.9,1,1, 3.936, 10505.571, 402.172, 52869.483 25/02/09,14:04:08,00,09,1, 12.0,1,1, 3.936, 10505.564, 402.172, 52869.483 25/02/09,14:04:08,01,09,1, 12.0,1,1, 3.936, 10505.609, 402.180, 52869.515 25/02/09,14:04:08,02,09,1, 12.0,1,1, 3.936, 10505.561, 402.118, 52869.431 25/02/09,14:04:08,03,09,1, 12.0,1,1, 3.936, 10505.598, 402.155, 52869.498 25/02/09,14:04:08,04,09,1, 12.0,1,1, 3.936, 10505.587, 402.175, 52869.544 25/02/09,14:04:08,05,09,1, 12.0,1,1, 3.936, 10505.563, 402.106, 52869.387 25/02/09,14:04:08,06,09,1, 12.0,1,1, 3.936, 10505.617, 402.208, 52869.399 25/02/09,14:04:08,07,09,1, 12.0,1,1, 3.936, 10505.584, 402.149, 52869.360 25/02/09,14:04:08,08,09,1, 12.0,1,1, 3.936, 10505.607, 402.224, 52869.406 25/02/09,14:04:08,09,09,1, 12.0,1,1, 3.936, 10505.571, 402.173, 52869.349 25/02/09,14:04:08,10,09,1, 12.0,1,1, 3.936, 10505.586, 402.174, 52869.335 25/02/09,14:04:08,11,09,1, 12.0,1,1, 3.936, 10505.605, 402.241, 52869.440 25/02/09,14:04:08,12,09,1, 12.0,1,1, 3.936, 10505.561, 402.168, 52869.392 25/02/09,14:04:08,13,09,1, 12.0,1,1, 3.936, 10505.586, 402.264, 52869.443 25/02/09,14:04:08,14,09,1, 12.0,1,1, 3.936, 10505.566, 402.215, 52869.406 25/02/09,14:04:08,15,09,1, 12.0,1,1, 3.936, 10505.561, 402.252, 52869.428 25/02/09,14:04:08,16,09,1, 12.0,1,1, 3.936, 10505.594, 402.283, 52869.472 25/02/09,14:04:08,17,09,1, 12.0,1,1, 3.936, 10505.570, 402.228, 52869.421 25/02/09,14:04:08,18,09,1, 12.0,1,1, 3.936, 10505.599, 402.339, 52869.485 25/02/09,14:04:08,19,09,1, 12.0,1,1, 3.936, 10505.569, 402.244, 52869.441 25/02/09,14:04:09,00,09,1, 11.9,1,1, 3.936, 10505.564, 402.244, 52869.441 25/02/09,14:04:09,01,09,1, 11.9,1,1, 3.936, 10505.581, 402.289, 52869.353 25/02/09,14:04:09,02,09,1, 11.9,1,1, 3.936, 10505.586, 402.268, 52869.375 25/02/09,14:04:09,03,09,1, 11.9,1,1, 3.936, 10505.600, 402.360, 52869.437 25/02/09,14:04:09,04,09,1, 11.9,1,1, 3.936, 10505.566, 402.270, 52869.401 25/02/09,14:04:09,05,09,1, 11.9,1,1, 3.936, 10505.597, 402.352, 52869.454 25/02/09,14:04:09,06,09,1, 11.9,1,1, 3.936, 10505.585, 402.278, 52869.438 25/02/09,14:04:09,07,09,1, 11.9,1,1, 3.936, 10505.561, 402.322, 52869.440 25/02/09,14:04:09,08,09,1, 11.9,1,1, 3.936, 10505.597, 402.368, 52869.444 25/02/09,14:04:09,09,09,1, 11.9,1,1, 3.936, 10505.583, 402.302, 52869.422 25/02/09,14:04:09,10,09,1, 11.9,1,1, 3.936, 10505.618, 402.422, 52869.495 25/02/09,14:04:09,11,09,1, 11.9,1,1, 3.936, 10505.567, 402.326, 52869.418 25/02/09,14:04:09,12,09,1, 11.9,1,1, 3.936, 10505.572, 402.390, 52869.503 25/02/09,14:04:09,13,09,1, 11.9,1,1, 3.936, 10505.572, 402.403, 52869.439 25/02/09,14:04:09,14,09,1, 11.9,1,1, 3.936, 10505.559, 402.326, 52869.355 25/02/09,14:04:09,15,09,1, 11.9,1,1, 3.936, 10505.588, 402.443, 52869.453 25/02/09,14:04:09,16,09,1, 11.9,1,1, 3.936, 10505.580, 402.354, 52869.390 25/02/09,14:04:09,17,09,1, 11.9,1,1, 3.936, 10505.603, 402.456, 52869.501 25/02/09,14:04:09,18,09,1, 11.9,1,1, 3.936, 10505.583, 402.432, 52869.445 25/02/09,14:04:09,19,09,1, 11.9,1,1, 3.936, 10505.567, 402.414, 52869.486 25/02/09,14:04:10,00,09,1, 11.9,1,1, 3.940, 10505.564, 402.414, 52869.486 25/02/09,14:04:10,01,09,1, 11.9,1,1, 3.940, 10505.565, 402.398, 52869.386 25/02/09,14:04:10,02,09,1, 11.9,1,1, 3.940, 10505.600, 402.501, 52869.502 25/02/09,14:04:10,03,09,1, 11.9,1,1, 3.940, 10505.548, 402.421, 52869.485 25/02/09,14:04:10,04,09,1, 11.9,1,1, 3.940, 10505.577, 402.505, 52869.527 25/02/09,14:04:10,05,09,1, 11.9,1,1, 3.940, 10505.591, 402.512, 52869.531 25/02/09,14:04:10,06,09,1, 11.9,1,1, 3.940, 10505.570, 402.452, 52869.434 25/02/09,14:04:10,07,09,1, 11.9,1,1, 3.940, 10505.597, 402.556, 52869.512 25/02/09,14:04:10,08,09,1, 11.9,1,1, 3.940, 10505.557, 402.429, 52869.392 25/02/09,14:04:10,09,09,1, 11.9,1,1, 3.940, 10505.570, 402.511, 52869.470 25/02/09,14:04:10,10,09,1, 11.9,1,1, 3.940, 10505.586, 402.502, 52869.470 25/02/09,14:04:10,11,09,1, 11.9,1,1, 3.940, 10505.563, 402.512, 52869.454 25/02/09,14:04:10,12,09,1, 11.9,1,1, 3.940, 10505.584, 402.606, 52869.556 25/02/09,14:04:10,13,09,1, 11.9,1,1, 3.940, 10505.559, 402.484, 52869.435 25/02/09,14:04:10,14,09,1, 11.9,1,1, 3.940, 10505.602, 402.570, 52869.470 25/02/09,14:04:10,15,09,1, 11.9,1,1, 3.940, 10505.562, 402.530, 52869.435 25/02/09,14:04:10,16,09,1, 11.9,1,1, 3.940, 10505.579, 402.548, 52869.490 25/02/09,14:04:10,17,09,1, 11.9,1,1, 3.940, 10505.577, 402.600, 52869.536 25/02/09,14:04:10,18,09,1, 11.9,1,1, 3.940, 10505.521, 402.509, 52869.474 25/02/09,14:04:10,19,09,1, 11.9,1,1, 3.940, 10505.580, 402.619, 52869.544 25/02/09,14:04:11,00,08,1, 12.0,1,1, 3.937, 10505.573, 402.619, 52869.544 25/02/09,14:04:11,01,08,1, 12.0,1,1, 3.937, 10505.556, 402.612, 52869.454 25/02/09,14:04:11,02,08,1, 12.0,1,1, 3.937, 10505.565, 402.615, 52869.447 25/02/09,14:04:11,03,08,1, 12.0,1,1, 3.937, 10505.537, 402.578, 52869.469 25/02/09,14:04:11,04,08,1, 12.0,1,1, 3.937, 10505.578, 402.679, 52869.548 25/02/09,14:04:11,05,08,1, 12.0,1,1, 3.937, 10505.532, 402.591, 52869.501 25/02/09,14:04:11,06,08,1, 12.0,1,1, 3.937, 10505.552, 402.654, 52869.565 25/02/09,14:04:11,07,08,1, 12.0,1,1, 3.937, 10505.541, 402.654, 52869.498 25/02/09,14:04:11,08,08,1, 12.0,1,1, 3.937, 10505.534, 402.606, 52869.480 25/02/09,14:04:11,09,08,1, 12.0,1,1, 3.937, 10505.564, 402.727, 52869.618 25/02/09,14:04:11,10,08,1, 12.0,1,1, 3.937, 10505.513, 402.609, 52869.506 25/02/09,14:04:11,11,08,1, 12.0,1,1, 3.937, 10505.537, 402.720, 52869.577 25/02/09,14:04:11,12,08,1, 12.0,1,1, 3.937, 10505.548, 402.664, 52869.585 25/02/09,14:04:11,13,08,1, 12.0,1,1, 3.937, 10505.534, 402.681, 52869.542 25/02/09,14:04:11,14,08,1, 12.0,1,1, 3.937, 10505.564, 402.744, 52869.527 25/02/09,14:04:11,15,08,1, 12.0,1,1, 3.937, 10505.522, 402.678, 52869.337 25/02/09,14:04:11,16,08,1, 12.0,1,1, 3.937, 10505.510, 402.777, 52869.727 25/02/09,14:04:11,17,08,1, 12.0,1,1, 3.937, 10505.521, 402.696, 52869.552 25/02/09,14:04:11,18,08,1, 12.0,1,1, 3.937, 10505.538, 402.729, 52869.578 25/02/09,14:04:11,19,08,1, 12.0,1,1, 3.937, 10505.531, 402.763, 52869.580 25/02/09,14:04:12,00,09,1, 12.0,1,1, 3.936, 10505.522, 402.763, 52869.580 25/02/09,14:04:12,01,09,1, 12.0,1,1, 3.936, 10505.551, 402.796, 52869.558 25/02/09,14:04:12,02,09,1, 12.0,1,1, 3.936, 10505.526, 402.717, 52869.532 25/02/09,14:04:12,03,09,1, 12.0,1,1, 3.936, 10505.543, 402.840, 52869.561 25/02/09,14:04:12,04,09,1, 12.0,1,1, 3.936, 10505.551, 402.776, 52869.587 25/02/09,14:04:12,05,09,1, 12.0,1,1, 3.936, 10505.536, 402.753, 52869.536 25/02/09,14:04:12,06,09,1, 12.0,1,1, 3.936, 10505.533, 402.855, 52869.568 25/02/09,14:04:12,07,09,1, 12.0,1,1, 3.936, 10505.515, 402.757, 52869.514 25/02/09,14:04:12,08,09,1, 12.0,1,1, 3.936, 10505.538, 402.864, 52869.544 25/02/09,14:04:12,09,09,1, 12.0,1,1, 3.936, 10505.509, 402.808, 52869.472 25/02/09,14:04:12,10,09,1, 12.0,1,1, 3.936, 10505.528, 402.840, 52869.634 25/02/09,14:04:12,11,09,1, 12.0,1,1, 3.936, 10505.526, 402.870, 52869.576 25/02/09,14:04:12,12,09,1, 12.0,1,1, 3.936, 10505.523, 402.804, 52869.553 25/02/09,14:04:12,13,09,1, 12.0,1,1, 3.936, 10505.533, 402.915, 52869.645 25/02/09,14:04:12,14,09,1, 12.0,1,1, 3.936, 10505.512, 402.815, 52869.533 25/02/09,14:04:12,15,09,1, 12.0,1,1, 3.936, 10505.518, 402.907, 52869.562 25/02/09,14:04:12,16,09,1, 12.0,1,1, 3.936, 10505.516, 402.868, 52869.564 25/02/09,14:04:12,17,09,1, 12.0,1,1, 3.936, 10505.492, 402.854, 52869.381 25/02/09,14:04:12,18,09,1, 12.0,1,1, 3.936, 10505.521, 402.953, 52869.731 25/02/09,14:04:12,19,09,1, 12.0,1,1, 3.936, 10505.524, 402.870, 52869.570 25/02/09,14:04:13,00,09,1, 11.9,1,1, 3.935, 10505.522, 402.870, 52869.570 25/02/09,14:04:13,01,09,1, 11.9,1,1, 3.935, 10505.519, 402.912, 52869.561 25/02/09,14:04:13,02,09,1, 11.9,1,1, 3.935, 10505.492, 402.909, 52869.547 25/02/09,14:04:13,03,09,1, 11.9,1,1, 3.935, 10505.510, 402.993, 52869.584 25/02/09,14:04:13,04,09,1, 11.9,1,1, 3.935, 10505.469, 402.921, 52869.711 25/02/09,14:04:13,05,09,1, 11.9,1,1, 3.935, 10505.475, 403.008, 52869.622 25/02/09,14:04:13,06,09,1, 11.9,1,1, 3.935, 10505.467, 402.932, 52869.566 25/02/09,14:04:13,07,09,1, 11.9,1,1, 3.935, 10505.479, 403.018, 52869.590 25/02/09,14:04:13,08,09,1, 11.9,1,1, 3.935, 10505.485, 403.016, 52869.560 25/02/09,14:04:13,09,09,1, 11.9,1,1, 3.935, 10505.481, 402.972, 52869.562 25/02/09,14:04:13,10,09,1, 11.9,1,1, 3.935, 10505.517, 403.075, 52869.647 25/02/09,14:04:13,11,09,1, 11.9,1,1, 3.935, 10505.469, 402.977, 52869.584 25/02/09,14:04:13,12,09,1, 11.9,1,1, 3.935, 10505.484, 403.068, 52869.642 25/02/09,14:04:13,13,09,1, 11.9,1,1, 3.935, 10505.471, 403.005, 52869.598 25/02/09,14:04:13,14,09,1, 11.9,1,1, 3.935, 10505.503, 403.050, 52869.587 25/02/09,14:04:13,15,09,1, 11.9,1,1, 3.935, 10505.489, 403.080, 52869.580 25/02/09,14:04:13,16,09,1, 11.9,1,1, 3.935, 10505.494, 403.002, 52869.530 25/02/09,14:04:13,17,09,1, 11.9,1,1, 3.935, 10505.492, 403.112, 52869.615 25/02/09,14:04:13,18,09,1, 11.9,1,1, 3.935, 10505.499, 403.035, 52869.577 25/02/09,14:04:13,19,09,1, 11.9,1,1, 3.935, 10505.521, 403.088, 52869.637 25/02/09,14:04:14,00,08,1, 11.9,1,1, 3.933, 10505.514, 403.088, 52869.637 25/02/09,14:04:14,01,08,1, 11.9,1,1, 3.933, 10505.502, 403.059, 52869.616 25/02/09,14:04:14,02,08,1, 11.9,1,1, 3.933, 10505.487, 403.118, 52869.661 25/02/09,14:04:14,03,08,1, 11.9,1,1, 3.933, 10505.456, 403.045, 52869.553 25/02/09,14:04:14,04,08,1, 11.9,1,1, 3.933, 10505.486, 403.158, 52869.608 25/02/09,14:04:14,05,08,1, 11.9,1,1, 3.933, 10505.462, 403.120, 52869.656 25/02/09,14:04:14,06,08,1, 11.9,1,1, 3.933, 10505.475, 403.107, 52869.601 25/02/09,14:04:14,07,08,1, 11.9,1,1, 3.933, 10505.502, 403.162, 52869.648 25/02/09,14:04:14,08,08,1, 11.9,1,1, 3.933, 10505.469, 403.090, 52869.522 25/02/09,14:04:14,09,08,1, 11.9,1,1, 3.933, 10505.483, 403.179, 52869.660 25/02/09,14:04:14,10,08,1, 11.9,1,1, 3.933, 10505.460, 403.122, 52869.545 25/02/09,14:04:14,11,08,1, 11.9,1,1, 3.933, 10505.476, 403.163, 52869.599 25/02/09,14:04:14,12,08,1, 11.9,1,1, 3.933, 10505.491, 403.179, 52869.646 25/02/09,14:04:14,13,08,1, 11.9,1,1, 3.933, 10505.438, 403.133, 52869.621 25/02/09,14:04:14,14,08,1, 11.9,1,1, 3.933, 10505.459, 403.215, 52869.650 25/02/09,14:04:14,15,08,1, 11.9,1,1, 3.933, 10505.451, 403.122, 52869.605 25/02/09,14:04:14,16,08,1, 11.9,1,1, 3.933, 10505.470, 403.188, 52869.660 25/02/09,14:04:14,17,08,1, 11.9,1,1, 3.933, 10505.459, 403.184, 52869.628 25/02/09,14:04:14,18,08,1, 11.9,1,1, 3.933, 10505.451, 403.173, 52869.651 25/02/09,14:04:14,19,08,1, 11.9,1,1, 3.933, 10505.461, 403.245, 52869.677 25/02/09,14:04:15,00,08,1, 11.9,1,1, 3.933, 10505.456, 403.245, 52869.677 25/02/09,14:04:15,01,08,1, 11.9,1,1, 3.933, 10505.456, 403.249, 52869.635 25/02/09,14:04:15,02,08,1, 11.9,1,1, 3.933, 10505.438, 403.188, 52869.539 25/02/09,14:04:15,03,08,1, 11.9,1,1, 3.933, 10505.447, 403.233, 52869.599 25/02/09,14:04:15,04,08,1, 11.9,1,1, 3.933, 10505.434, 403.237, 52869.623 25/02/09,14:04:15,05,08,1, 11.9,1,1, 3.933, 10505.422, 403.208, 52869.617 25/02/09,14:04:15,06,08,1, 11.9,1,1, 3.933, 10505.433, 403.298, 52869.702 25/02/09,14:04:15,07,08,1, 11.9,1,1, 3.933, 10505.403, 403.207, 52869.631 25/02/09,14:04:15,08,08,1, 11.9,1,1, 3.933, 10505.436, 403.276, 52869.652 25/02/09,14:04:15,09,08,1, 11.9,1,1, 3.933, 10505.417, 403.242, 52869.578 25/02/09,14:04:15,10,08,1, 11.9,1,1, 3.933, 10505.426, 403.249, 52869.614 25/02/09,14:04:15,11,08,1, 11.9,1,1, 3.933, 10505.438, 403.295, 52869.656 25/02/09,14:04:15,12,08,1, 11.9,1,1, 3.933, 10505.408, 403.230, 52869.578 25/02/09,14:04:15,13,08,1, 11.9,1,1, 3.933, 10505.426, 403.323, 52869.667 25/02/09,14:04:15,14,08,1, 11.9,1,1, 3.933, 10505.408, 403.232, 52869.567 25/02/09,14:04:15,15,08,1, 11.9,1,1, 3.933, 10505.423, 403.329, 52869.618 25/02/09,14:04:15,16,08,1, 11.9,1,1, 3.933, 10505.408, 403.306, 52869.575 25/02/09,14:04:15,17,08,1, 11.9,1,1, 3.933, 10505.411, 403.266, 52869.556 25/02/09,14:04:15,18,08,1, 11.9,1,1, 3.933, 10505.438, 403.359, 52869.631 25/02/09,14:04:15,19,08,1, 11.9,1,1, 3.933, 10505.382, 403.285, 52869.613 25/02/09,14:04:16,00,08,1, 12.0,1,1, 3.935, 10505.381, 403.285, 52869.613 25/02/09,14:04:16,01,08,1, 12.0,1,1, 3.935, 10505.382, 403.294, 52869.630 25/02/09,14:04:16,02,08,1, 12.0,1,1, 3.935, 10505.379, 403.337, 52869.611 25/02/09,14:04:16,03,08,1, 12.0,1,1, 3.935, 10505.395, 403.367, 52869.643 25/02/09,14:04:16,04,08,1, 12.0,1,1, 3.935, 10505.379, 403.307, 52869.572 25/02/09,14:04:16,05,08,1, 12.0,1,1, 3.935, 10505.411, 403.426, 52869.641 25/02/09,14:04:16,06,08,1, 12.0,1,1, 3.935, 10505.383, 403.311, 52869.611 25/02/09,14:04:16,07,08,1, 12.0,1,1, 3.935, 10505.406, 403.395, 52869.643 25/02/09,14:04:16,08,08,1, 12.0,1,1, 3.935, 10505.379, 403.364, 52869.592 25/02/09,14:04:16,09,08,1, 12.0,1,1, 3.935, 10505.363, 403.352, 52869.552 25/02/09,14:04:16,10,08,1, 12.0,1,1, 3.935, 10505.395, 403.411, 52869.600 25/02/09,14:04:16,11,08,1, 12.0,1,1, 3.935, 10505.371, 403.350, 52869.570 25/02/09,14:04:16,12,08,1, 12.0,1,1, 3.935, 10505.376, 403.453, 52869.672 25/02/09,14:04:16,13,08,1, 12.0,1,1, 3.935, 10505.356, 403.393, 52869.640 25/02/09,14:04:16,14,08,1, 12.0,1,1, 3.935, 10505.391, 403.397, 52869.673 25/02/09,14:04:16,15,08,1, 12.0,1,1, 3.935, 10505.387, 403.426, 52869.669 25/02/09,14:04:16,16,08,1, 12.0,1,1, 3.935, 10505.358, 403.374, 52869.614 25/02/09,14:04:16,17,08,1, 12.0,1,1, 3.935, 10505.371, 403.481, 52869.680 25/02/09,14:04:16,18,08,1, 12.0,1,1, 3.935, 10505.366, 403.399, 52869.625 25/02/09,14:04:16,19,08,1, 12.0,1,1, 3.935, 10505.408, 403.455, 52869.640 25/02/09,14:04:17,00,09,1, 11.9,1,1, 3.936, 10505.406, 403.455, 52869.640 25/02/09,14:04:17,01,09,1, 11.9,1,1, 3.936, 10505.358, 403.410, 52869.632 25/02/09,14:04:17,02,09,1, 11.9,1,1, 3.936, 10505.385, 403.486, 52869.696 25/02/09,14:04:17,03,09,1, 11.9,1,1, 3.936, 10505.314, 403.417, 52869.589 25/02/09,14:04:17,04,09,1, 11.9,1,1, 3.936, 10505.372, 403.486, 52869.642 25/02/09,14:04:17,05,09,1, 11.9,1,1, 3.936, 10505.352, 403.459, 52869.632 25/02/09,14:04:17,06,09,1, 11.9,1,1, 3.936, 10505.371, 403.462, 52869.666 25/02/09,14:04:17,07,09,1, 11.9,1,1, 3.936, 10505.355, 403.517, 52869.717 25/02/09,14:04:17,08,09,1, 11.9,1,1, 3.936, 10505.328, 403.454, 52869.640 25/02/09,14:04:17,09,09,1, 11.9,1,1, 3.936, 10505.371, 403.543, 52869.757 25/02/09,14:04:17,10,09,1, 11.9,1,1, 3.936, 10505.326, 403.439, 52869.632 25/02/09,14:04:17,11,09,1, 11.9,1,1, 3.936, 10505.354, 403.501, 52869.689 25/02/09,14:04:17,12,09,1, 11.9,1,1, 3.936, 10505.339, 403.499, 52869.676 25/02/09,14:04:17,13,09,1, 11.9,1,1, 3.936, 10505.340, 403.467, 52869.649 25/02/09,14:04:17,14,09,1, 11.9,1,1, 3.936, 10505.348, 403.552, 52869.684 25/02/09,14:04:17,15,09,1, 11.9,1,1, 3.936, 10505.331, 403.486, 52869.603 25/02/09,14:04:17,16,09,1, 11.9,1,1, 3.936, 10505.336, 403.568, 52869.629 25/02/09,14:04:17,17,09,1, 11.9,1,1, 3.936, 10505.338, 403.515, 52869.618 25/02/09,14:04:17,18,09,1, 11.9,1,1, 3.936, 10505.337, 403.544, 52869.603 25/02/09,14:04:17,19,09,1, 11.9,1,1, 3.936, 10505.358, 403.563, 52869.674 25/02/09,14:04:18,00,09,1, 11.9,1,1, 3.936, 10505.356, 403.563, 52869.674 25/02/09,14:04:18,01,09,1, 11.9,1,1, 3.936, 10505.385, 403.583, 52869.539 25/02/09,14:04:18,02,09,1, 11.9,1,1, 3.936, 10505.325, 403.490, 52869.543 25/02/09,14:04:18,03,09,1, 11.9,1,1, 3.936, 10505.327, 403.564, 52869.622 25/02/09,14:04:18,04,09,1, 11.9,1,1, 3.936, 10505.324, 403.572, 52869.618 25/02/09,14:04:18,05,09,1, 11.9,1,1, 3.936, 10505.321, 403.557, 52869.613 25/02/09,14:04:18,06,09,1, 11.9,1,1, 3.936, 10505.331, 403.634, 52869.733 25/02/09,14:04:18,07,09,1, 11.9,1,1, 3.936, 10505.287, 403.533, 52869.623 25/02/09,14:04:18,08,09,1, 11.9,1,1, 3.936, 10505.334, 403.641, 52869.672 25/02/09,14:04:18,09,09,1, 11.9,1,1, 3.936, 10505.277, 403.570, 52869.642 25/02/09,14:04:18,10,09,1, 11.9,1,1, 3.936, 10505.311, 403.576, 52869.693 25/02/09,14:04:18,11,09,1, 11.9,1,1, 3.936, 10505.333, 403.664, 52869.685 25/02/09,14:04:18,12,09,1, 11.9,1,1, 3.936, 10505.296, 403.555, 52869.625 25/02/09,14:04:18,13,09,1, 11.9,1,1, 3.936, 10505.335, 403.683, 52869.728 25/02/09,14:04:18,14,09,1, 11.9,1,1, 3.936, 10505.311, 403.569, 52869.708 25/02/09,14:04:18,15,09,1, 11.9,1,1, 3.936, 10505.332, 403.659, 52869.771 25/02/09,14:04:18,16,09,1, 11.9,1,1, 3.936, 10505.307, 403.638, 52869.703 25/02/09,14:04:18,17,09,1, 11.9,1,1, 3.936, 10505.283, 403.600, 52869.680 25/02/09,14:04:18,18,09,1, 11.9,1,1, 3.936, 10505.315, 403.706, 52869.712 25/02/09,14:04:18,19,09,1, 11.9,1,1, 3.936, 10505.302, 403.600, 52869.625 25/02/09,14:04:19,00,09,1, 11.9,1,1, 3.937, 10505.297, 403.600, 52869.625 25/02/09,14:04:19,01,09,1, 11.9,1,1, 3.937, 10505.296, 403.657, 52869.707 25/02/09,14:04:19,02,09,1, 11.9,1,1, 3.937, 10505.292, 403.666, 52869.676 25/02/09,14:04:19,03,09,1, 11.9,1,1, 3.937, 10505.308, 403.714, 52869.718 25/02/09,14:04:19,04,09,1, 11.9,1,1, 3.937, 10505.274, 403.605, 52869.628 25/02/09,14:04:19,05,09,1, 11.9,1,1, 3.937, 10505.288, 403.744, 52869.729 25/02/09,14:04:19,06,09,1, 11.9,1,1, 3.937, 10505.295, 403.664, 52869.690 25/02/09,14:04:19,07,09,1, 11.9,1,1, 3.937, 10505.305, 403.707, 52869.745 25/02/09,14:04:19,08,09,1, 11.9,1,1, 3.937, 10505.299, 403.733, 52869.742 25/02/09,14:04:19,09,09,1, 11.9,1,1, 3.937, 10505.267, 403.661, 52869.697 25/02/09,14:04:19,10,09,1, 11.9,1,1, 3.937, 10505.305, 403.738, 52869.742 25/02/09,14:04:19,11,09,1, 11.9,1,1, 3.937, 10505.258, 403.668, 52869.689 25/02/09,14:04:19,12,09,1, 11.9,1,1, 3.937, 10505.315, 403.720, 52869.764 25/02/09,14:04:19,13,09,1, 11.9,1,1, 3.937, 10505.272, 403.715, 52869.664 25/02/09,14:04:19,14,09,1, 11.9,1,1, 3.937, 10505.283, 403.729, 52869.660 25/02/09,14:04:19,15,09,1, 11.9,1,1, 3.937, 10505.269, 403.801, 52869.734 25/02/09,14:04:19,16,09,1, 11.9,1,1, 3.937, 10505.254, 403.704, 52869.627 25/02/09,14:04:19,17,09,1, 11.9,1,1, 3.937, 10505.305, 403.786, 52869.731 25/02/09,14:04:19,18,09,1, 11.9,1,1, 3.937, 10505.247, 403.692, 52869.637 25/02/09,14:04:19,19,09,1, 11.9,1,1, 3.937, 10505.283, 403.772, 52869.697 25/02/09,14:04:20,00,09,1, 11.9,1,1, 3.933, 10505.280, 403.772, 52869.697 25/02/09,14:04:20,01,09,1, 11.9,1,1, 3.933, 10505.266, 403.727, 52869.742 25/02/09,14:04:20,02,09,1, 11.9,1,1, 3.933, 10505.266, 403.796, 52869.797 25/02/09,14:04:20,03,09,1, 11.9,1,1, 3.933, 10505.236, 403.694, 52869.713 25/02/09,14:04:20,04,09,1, 11.9,1,1, 3.933, 10505.267, 403.806, 52869.807 25/02/09,14:04:20,05,09,1, 11.9,1,1, 3.933, 10505.251, 403.763, 52869.712 25/02/09,14:04:20,06,09,1, 11.9,1,1, 3.933, 10505.234, 403.762, 52869.737 25/02/09,14:04:20,07,09,1, 11.9,1,1, 3.933, 10505.256, 403.814, 52869.718 25/02/09,14:04:20,08,09,1, 11.9,1,1, 3.933, 10505.235, 403.721, 52869.696 25/02/09,14:04:20,09,09,1, 11.9,1,1, 3.933, 10505.250, 403.839, 52869.736 25/02/09,14:04:20,10,09,1, 11.9,1,1, 3.933, 10505.242, 403.760, 52869.654 25/02/09,14:04:20,11,09,1, 11.9,1,1, 3.933, 10505.259, 403.801, 52869.690 25/02/09,14:04:20,12,09,1, 11.9,1,1, 3.933, 10505.216, 403.811, 52869.704 25/02/09,14:04:20,13,09,1, 11.9,1,1, 3.933, 10505.218, 403.787, 52869.727 25/02/09,14:04:20,14,09,1, 11.9,1,1, 3.933, 10505.251, 403.882, 52869.767 25/02/09,14:04:20,15,09,1, 11.9,1,1, 3.933, 10505.203, 403.780, 52869.721 25/02/09,14:04:20,16,09,1, 11.9,1,1, 3.933, 10505.231, 403.871, 52869.771 25/02/09,14:04:20,17,09,1, 11.9,1,1, 3.933, 10505.194, 403.821, 52869.695 25/02/09,14:04:20,18,09,1, 11.9,1,1, 3.933, 10505.211, 403.819, 52869.718 25/02/09,14:04:20,19,09,1, 11.9,1,1, 3.933, 10505.221, 403.845, 52869.752 25/02/09,14:04:21,00,09,1, 11.9,1,1, 3.933, 10505.214, 403.845, 52869.752 25/02/09,14:04:21,01,09,1, 11.9,1,1, 3.933, 10505.212, 403.875, 52869.787 25/02/09,14:04:21,02,09,1, 11.9,1,1, 3.933, 10505.197, 403.817, 52869.710 25/02/09,14:04:21,03,09,1, 11.9,1,1, 3.933, 10505.209, 403.882, 52869.744 25/02/09,14:04:21,04,09,1, 11.9,1,1, 3.933, 10505.186, 403.887, 52869.726 25/02/09,14:04:21,05,09,1, 11.9,1,1, 3.933, 10505.185, 403.858, 52869.723 25/02/09,14:04:21,06,09,1, 11.9,1,1, 3.933, 10505.230, 403.934, 52869.747 25/02/09,14:04:21,07,09,1, 11.9,1,1, 3.933, 10505.178, 403.851, 52869.762 25/02/09,14:04:21,08,09,1, 11.9,1,1, 3.933, 10505.203, 403.946, 52869.833 25/02/09,14:04:21,09,09,1, 11.9,1,1, 3.933, 10505.190, 403.856, 52869.789 25/02/09,14:04:21,10,09,1, 11.9,1,1, 3.933, 10505.177, 403.892, 52869.772 25/02/09,14:04:21,11,09,1, 11.9,1,1, 3.933, 10505.196, 403.944, 52869.758 25/02/09,14:04:21,12,09,1, 11.9,1,1, 3.933, 10505.166, 403.867, 52869.742 25/02/09,14:04:21,13,09,1, 11.9,1,1, 3.933, 10505.187, 403.953, 52869.799 25/02/09,14:04:21,14,09,1, 11.9,1,1, 3.933, 10505.167, 403.889, 52869.781 25/02/09,14:04:21,15,09,1, 11.9,1,1, 3.933, 10505.174, 403.921, 52869.785 25/02/09,14:04:21,16,09,1, 11.9,1,1, 3.933, 10505.164, 403.931, 52869.761 25/02/09,14:04:21,17,09,1, 11.9,1,1, 3.933, 10505.160, 403.888, 52869.721 25/02/09,14:04:21,18,09,1, 11.9,1,1, 3.933, 10505.175, 403.977, 52869.756 25/02/09,14:04:21,19,09,1, 11.9,1,1, 3.933, 10505.146, 403.886, 52869.725 25/02/09,14:04:22,00,09,1, 11.9,1,1, 3.935, 10505.139, 403.886, 52869.725 25/02/09,14:04:22,01,09,1, 11.9,1,1, 3.935, 10505.160, 403.924, 52869.772 25/02/09,14:04:22,02,09,1, 11.9,1,1, 3.935, 10505.139, 403.949, 52869.909 25/02/09,14:04:22,03,09,1, 11.9,1,1, 3.935, 10505.140, 404.017, 52869.779 25/02/09,14:04:22,04,09,1, 11.9,1,1, 3.935, 10505.097, 403.937, 52869.726 25/02/09,14:04:22,05,09,1, 11.9,1,1, 3.935, 10505.159, 404.029, 52869.814 25/02/09,14:04:22,06,09,1, 11.9,1,1, 3.935, 10505.125, 403.942, 52869.760 25/02/09,14:04:22,07,09,1, 11.9,1,1, 3.935, 10505.146, 403.993, 52869.786 25/02/09,14:04:22,08,09,1, 11.9,1,1, 3.935, 10505.124, 403.999, 52869.799 25/02/09,14:04:22,09,09,1, 11.9,1,1, 3.935, 10505.114, 403.956, 52869.769 25/02/09,14:04:22,10,09,1, 11.9,1,1, 3.935, 10505.118, 404.068, 52869.788 25/02/09,14:04:22,11,09,1, 11.9,1,1, 3.935, 10505.114, 403.942, 52869.711 25/02/09,14:04:22,12,09,1, 11.9,1,1, 3.935, 10505.128, 404.039, 52869.773 25/02/09,14:04:22,13,09,1, 11.9,1,1, 3.935, 10505.108, 404.006, 52869.770 25/02/09,14:04:22,14,09,1, 11.9,1,1, 3.935, 10505.132, 404.004, 52869.775 25/02/09,14:04:22,15,09,1, 11.9,1,1, 3.935, 10505.121, 404.085, 52869.798 25/02/09,14:04:22,16,09,1, 11.9,1,1, 3.935, 10505.100, 403.989, 52869.817 25/02/09,14:04:22,17,09,1, 11.9,1,1, 3.935, 10505.115, 404.078, 52869.815 25/02/09,14:04:22,18,09,1, 11.9,1,1, 3.935, 10505.105, 404.035, 52869.750 25/02/09,14:04:22,19,09,1, 11.9,1,1, 3.935, 10505.102, 404.073, 52869.794 25/02/09,14:04:23,00,09,1, 11.9,1,1, 3.935, 10505.097, 404.073, 52869.794 25/02/09,14:04:23,01,09,1, 11.9,1,1, 3.935, 10505.089, 404.032, 52869.755 25/02/09,14:04:23,02,09,1, 11.9,1,1, 3.935, 10505.097, 404.155, 52869.791 25/02/09,14:04:23,03,09,1, 11.9,1,1, 3.935, 10505.074, 404.053, 52869.761 25/02/09,14:04:23,04,09,1, 11.9,1,1, 3.935, 10505.088, 404.114, 52869.789 25/02/09,14:04:23,05,09,1, 11.9,1,1, 3.935, 10505.107, 404.102, 52869.782 25/02/09,14:04:23,06,09,1, 11.9,1,1, 3.935, 10505.095, 404.067, 52869.715 25/02/09,14:04:23,07,09,1, 11.9,1,1, 3.935, 10505.112, 404.135, 52869.806 25/02/09,14:04:23,08,09,1, 11.9,1,1, 3.935, 10505.060, 404.070, 52869.781 25/02/09,14:04:23,09,09,1, 11.9,1,1, 3.935, 10505.125, 404.158, 52869.890 25/02/09,14:04:23,10,09,1, 11.9,1,1, 3.935, 10505.075, 404.112, 52869.835 25/02/09,14:04:23,11,09,1, 11.9,1,1, 3.935, 10505.077, 404.143, 52869.812 25/02/09,14:04:23,12,09,1, 11.9,1,1, 3.935, 10505.101, 404.185, 52869.839 25/02/09,14:04:23,13,09,1, 11.9,1,1, 3.935, 10505.092, 404.107, 52869.751 25/02/09,14:04:23,14,09,1, 11.9,1,1, 3.935, 10505.103, 404.198, 52869.839 25/02/09,14:04:23,15,09,1, 11.9,1,1, 3.935, 10505.046, 404.117, 52869.783 25/02/09,14:04:23,16,09,1, 11.9,1,1, 3.935, 10505.093, 404.177, 52869.838 25/02/09,14:04:23,17,09,1, 11.9,1,1, 3.935, 10505.060, 404.170, 52869.814 25/02/09,14:04:23,18,09,1, 11.9,1,1, 3.935, 10505.076, 404.133, 52869.798 25/02/09,14:04:23,19,09,1, 11.9,1,1, 3.935, 10505.074, 404.212, 52869.807 25/02/09,14:04:24,00,09,1, 11.8,1,1, 3.940, 10505.072, 404.212, 52869.807 25/02/09,14:04:24,01,09,1, 11.8,1,1, 3.940, 10505.076, 404.231, 52869.868 25/02/09,14:04:24,02,09,1, 11.8,1,1, 3.940, 10505.055, 404.162, 52869.805 25/02/09,14:04:24,03,09,1, 11.8,1,1, 3.940, 10505.069, 404.217, 52869.895 25/02/09,14:04:24,04,09,1, 11.8,1,1, 3.940, 10505.058, 404.252, 52869.917 25/02/09,14:04:24,05,09,1, 11.8,1,1, 3.940, 10505.051, 404.182, 52869.837 25/02/09,14:04:24,06,09,1, 11.8,1,1, 3.940, 10505.061, 404.274, 52869.861 25/02/09,14:04:24,07,09,1, 11.8,1,1, 3.940, 10505.043, 404.181, 52869.803 25/02/09,14:04:24,08,09,1, 11.8,1,1, 3.940, 10505.058, 404.245, 52869.881 25/02/09,14:04:24,09,09,1, 11.8,1,1, 3.940, 10505.061, 404.234, 52869.852 25/02/09,14:04:24,10,09,1, 11.8,1,1, 3.940, 10505.029, 404.184, 52869.827 25/02/09,14:04:24,11,09,1, 11.8,1,1, 3.940, 10505.055, 404.279, 52869.874 25/02/09,14:04:24,12,09,1, 11.8,1,1, 3.940, 10505.010, 404.208, 52869.793 25/02/09,14:04:24,13,09,1, 11.8,1,1, 3.940, 10505.067, 404.289, 52869.860 25/02/09,14:04:24,14,09,1, 11.8,1,1, 3.940, 10505.024, 404.247, 52869.820 25/02/09,14:04:24,15,09,1, 11.8,1,1, 3.940, 10505.040, 404.242, 52869.824 25/02/09,14:04:24,16,09,1, 11.8,1,1, 3.940, 10505.037, 404.307, 52869.915 25/02/09,14:04:24,17,09,1, 11.8,1,1, 3.940, 10505.015, 404.219, 52869.840 25/02/09,14:04:24,18,09,1, 11.8,1,1, 3.940, 10505.027, 404.333, 52869.901 25/02/09,14:04:24,19,09,1, 11.8,1,1, 3.940, 10505.021, 404.254, 52869.845 25/02/09,14:04:25,00,09,1, 11.9,1,1, 3.931, 10505.013, 404.254, 52869.845 25/02/09,14:04:25,01,09,1, 11.9,1,1, 3.931, 10505.029, 404.315, 52869.853 25/02/09,14:04:25,02,09,1, 11.9,1,1, 3.931, 10505.026, 404.261, 52869.861 25/02/09,14:04:25,03,09,1, 11.9,1,1, 3.931, 10505.044, 404.362, 52869.866 25/02/09,14:04:25,04,09,1, 11.9,1,1, 3.931, 10504.996, 404.253, 52869.837 25/02/09,14:04:25,05,09,1, 11.9,1,1, 3.931, 10505.037, 404.383, 52869.906 25/02/09,14:04:25,06,09,1, 11.9,1,1, 3.931, 10504.999, 404.304, 52869.812 25/02/09,14:04:25,07,09,1, 11.9,1,1, 3.931, 10504.998, 404.307, 52869.811 25/02/09,14:04:25,08,09,1, 11.9,1,1, 3.931, 10505.025, 404.364, 52869.870 25/02/09,14:04:25,09,09,1, 11.9,1,1, 3.931, 10504.996, 404.299, 52869.850 25/02/09,14:04:25,10,09,1, 11.9,1,1, 3.931, 10505.019, 404.387, 52869.947 25/02/09,14:04:25,11,09,1, 11.9,1,1, 3.931, 10504.990, 404.318, 52869.879 25/02/09,14:04:25,12,09,1, 11.9,1,1, 3.931, 10505.004, 404.369, 52869.893 25/02/09,14:04:25,13,09,1, 11.9,1,1, 3.931, 10504.986, 404.396, 52869.880 25/02/09,14:04:25,14,09,1, 11.9,1,1, 3.931, 10504.985, 404.313, 52869.853 25/02/09,14:04:25,15,09,1, 11.9,1,1, 3.931, 10504.985, 404.413, 52869.911 25/02/09,14:04:25,16,09,1, 11.9,1,1, 3.931, 10504.968, 404.313, 52869.846 25/02/09,14:04:25,17,09,1, 11.9,1,1, 3.931, 10504.990, 404.388, 52869.890 25/02/09,14:04:25,18,09,1, 11.9,1,1, 3.931, 10504.989, 404.340, 52869.881 25/02/09,14:04:25,19,09,1, 11.9,1,1, 3.931, 10504.965, 404.349, 52869.875 25/02/09,14:04:26,00,09,1, 11.9,1,1, 3.935, 10504.963, 404.349, 52869.875 25/02/09,14:04:26,01,09,1, 11.9,1,1, 3.935, 10504.966, 404.326, 52869.865 25/02/09,14:04:26,02,09,1, 11.9,1,1, 3.935, 10504.982, 404.422, 52869.974 25/02/09,14:04:26,03,09,1, 11.9,1,1, 3.935, 10504.958, 404.373, 52869.957 25/02/09,14:04:26,04,09,1, 11.9,1,1, 3.935, 10504.947, 404.417, 52869.935 25/02/09,14:04:26,05,09,1, 11.9,1,1, 3.935, 10504.948, 404.414, 52869.945 25/02/09,14:04:26,06,09,1, 11.9,1,1, 3.935, 10504.932, 404.361, 52869.881 25/02/09,14:04:26,07,09,1, 11.9,1,1, 3.935, 10504.931, 404.496, 52870.119 25/02/09,14:04:26,08,09,1, 11.9,1,1, 3.935, 10504.940, 404.381, 52869.916 25/02/09,14:04:26,09,09,1, 11.9,1,1, 3.935, 10504.975, 404.485, 52869.966 25/02/09,14:04:26,10,09,1, 11.9,1,1, 3.935, 10504.947, 404.423, 52869.906 25/02/09,14:04:26,11,09,1, 11.9,1,1, 3.935, 10504.938, 404.434, 52869.883 25/02/09,14:04:26,12,09,1, 11.9,1,1, 3.935, 10504.956, 404.495, 52869.948 25/02/09,14:04:26,13,09,1, 11.9,1,1, 3.935, 10504.943, 404.404, 52869.891 25/02/09,14:04:26,14,09,1, 11.9,1,1, 3.935, 10504.949, 404.484, 52869.954 25/02/09,14:04:26,15,09,1, 11.9,1,1, 3.935, 10504.925, 404.433, 52869.881 25/02/09,14:04:26,16,09,1, 11.9,1,1, 3.935, 10504.959, 404.474, 52869.938 25/02/09,14:04:26,17,09,1, 11.9,1,1, 3.935, 10504.947, 404.508, 52869.952 25/02/09,14:04:26,18,09,1, 11.9,1,1, 3.935, 10504.916, 404.445, 52869.906 25/02/09,14:04:26,19,09,1, 11.9,1,1, 3.935, 10504.936, 404.539, 52870.004 25/02/09,14:04:27,00,09,1, 11.9,1,1, 3.936, 10504.930, 404.539, 52870.004 25/02/09,14:04:27,01,09,1, 11.9,1,1, 3.936, 10504.944, 404.554, 52869.932 25/02/09,14:04:27,02,09,1, 11.9,1,1, 3.936, 10504.911, 404.498, 52869.890 25/02/09,14:04:27,03,09,1, 11.9,1,1, 3.936, 10504.901, 404.493, 52869.941 25/02/09,14:04:27,04,09,1, 11.9,1,1, 3.936, 10504.938, 404.594, 52870.013 25/02/09,14:04:27,05,09,1, 11.9,1,1, 3.936, 10504.896, 404.512, 52869.929 25/02/09,14:04:27,06,09,1, 11.9,1,1, 3.936, 10504.931, 404.601, 52870.010 25/02/09,14:04:27,07,09,1, 11.9,1,1, 3.936, 10504.896, 404.541, 52869.950 25/02/09,14:04:27,08,09,1, 11.9,1,1, 3.936, 10504.914, 404.578, 52869.969 25/02/09,14:04:27,09,09,1, 11.9,1,1, 3.936, 10504.936, 404.571, 52869.947 25/02/09,14:04:27,10,09,1, 11.9,1,1, 3.936, 10504.875, 404.538, 52869.949 25/02/09,14:04:27,11,09,1, 11.9,1,1, 3.936, 10504.923, 404.636, 52870.020 25/02/09,14:04:27,12,09,1, 11.9,1,1, 3.936, 10504.870, 404.563, 52870.011 25/02/09,14:04:27,13,09,1, 11.9,1,1, 3.936, 10504.891, 404.629, 52870.062 25/02/09,14:04:27,14,09,1, 11.9,1,1, 3.936, 10504.902, 404.584, 52869.971 25/02/09,14:04:27,15,09,1, 11.9,1,1, 3.936, 10504.921, 404.579, 52869.967 25/02/09,14:04:27,16,09,1, 11.9,1,1, 3.936, 10504.924, 404.642, 52869.996 25/02/09,14:04:27,17,09,1, 11.9,1,1, 3.936, 10504.900, 404.566, 52869.907 25/02/09,14:04:27,18,09,1, 11.9,1,1, 3.936, 10504.916, 404.686, 52870.013 25/02/09,14:04:27,19,09,1, 11.9,1,1, 3.936, 10504.879, 404.617, 52869.908 25/02/09,14:04:28,00,09,1, 11.9,1,1, 3.933, 10504.872, 404.617, 52869.908 25/02/09,14:04:28,01,09,1, 11.9,1,1, 3.933, 10504.858, 404.678, 52869.996 25/02/09,14:04:28,02,09,1, 11.9,1,1, 3.933, 10504.841, 404.594, 52869.908 25/02/09,14:04:28,03,09,1, 11.9,1,1, 3.933, 10504.891, 404.720, 52869.959 25/02/09,14:04:28,04,09,1, 11.9,1,1, 3.933, 10504.835, 404.641, 52869.986 25/02/09,14:04:28,05,09,1, 11.9,1,1, 3.933, 10504.865, 404.700, 52870.076 25/02/09,14:04:28,06,09,1, 11.9,1,1, 3.933, 10504.843, 404.661, 52870.073 25/02/09,14:04:28,07,09,1, 11.9,1,1, 3.933, 10504.854, 404.663, 52870.024 25/02/09,14:04:28,08,09,1, 11.9,1,1, 3.933, 10504.867, 404.743, 52870.055 25/02/09,14:04:28,09,09,1, 11.9,1,1, 3.933, 10504.837, 404.642, 52869.979 25/02/09,14:04:28,10,09,1, 11.9,1,1, 3.933, 10504.867, 404.747, 52870.034 25/02/09,14:04:28,11,09,1, 11.9,1,1, 3.933, 10504.832, 404.667, 52869.948 25/02/09,14:04:28,12,09,1, 11.9,1,1, 3.933, 10504.859, 404.722, 52870.031 25/02/09,14:04:28,13,09,1, 11.9,1,1, 3.933, 10504.852, 404.733, 52870.041 25/02/09,14:04:28,14,09,1, 11.9,1,1, 3.933, 10504.855, 404.676, 52869.976 25/02/09,14:04:28,15,09,1, 11.9,1,1, 3.933, 10504.860, 404.766, 52870.012 25/02/09,14:04:28,16,09,1, 11.9,1,1, 3.933, 10504.817, 404.663, 52869.980 25/02/09,14:04:28,17,09,1, 11.9,1,1, 3.933, 10504.838, 404.752, 52870.039 25/02/09,14:04:28,18,09,1, 11.9,1,1, 3.933, 10504.828, 404.712, 52870.020 25/02/09,14:04:28,19,09,1, 11.9,1,1, 3.933, 10504.828, 404.717, 52870.013 25/02/09,14:04:29,00,09,1, 11.9,1,1, 3.937, 10504.822, 404.717, 52870.013 25/02/09,14:04:29,01,09,1, 11.9,1,1, 3.937, 10504.816, 404.693, 52870.014 25/02/09,14:04:29,02,09,1, 11.9,1,1, 3.937, 10504.828, 404.804, 52870.048 25/02/09,14:04:29,03,09,1, 11.9,1,1, 3.937, 10504.812, 404.734, 52869.988 25/02/09,14:04:29,04,09,1, 11.9,1,1, 3.937, 10504.812, 404.758, 52870.045 25/02/09,14:04:29,05,09,1, 11.9,1,1, 3.937, 10504.829, 404.784, 52870.049 25/02/09,14:04:29,06,09,1, 11.9,1,1, 3.937, 10504.801, 404.739, 52870.039 25/02/09,14:04:29,07,09,1, 11.9,1,1, 3.937, 10504.817, 404.836, 52870.053 25/02/09,14:04:29,08,09,1, 11.9,1,1, 3.937, 10504.783, 404.731, 52869.996 25/02/09,14:04:29,09,09,1, 11.9,1,1, 3.937, 10504.788, 404.821, 52870.030 25/02/09,14:04:29,10,09,1, 11.9,1,1, 3.937, 10504.761, 404.793, 52870.027 25/02/09,14:04:29,11,09,1, 11.9,1,1, 3.937, 10504.771, 404.790, 52870.002 25/02/09,14:04:29,12,09,1, 11.9,1,1, 3.937, 10504.786, 404.861, 52870.055 25/02/09,14:04:29,13,09,1, 11.9,1,1, 3.937, 10504.768, 404.765, 52870.030 25/02/09,14:04:29,14,09,1, 11.9,1,1, 3.937, 10504.769, 404.865, 52870.057 25/02/09,14:04:29,15,09,1, 11.9,1,1, 3.937, 10504.792, 404.773, 52869.942 25/02/09,14:04:29,16,09,1, 11.9,1,1, 3.937, 10504.746, 404.828, 52869.997 25/02/09,14:04:29,17,09,1, 11.9,1,1, 3.937, 10504.763, 404.846, 52870.010 25/02/09,14:04:29,18,09,1, 11.9,1,1, 3.937, 10504.756, 404.810, 52869.976 25/02/09,14:04:29,19,09,1, 11.9,1,1, 3.937, 10504.778, 404.885, 52870.047 25/02/09,14:04:30,00,09,1, 12.0,1,1, 3.935, 10504.771, 404.885, 52870.047 25/02/09,14:04:30,01,09,1, 12.0,1,1, 3.935, 10504.762, 404.871, 52870.067 25/02/09,14:04:30,02,09,1, 12.0,1,1, 3.935, 10504.725, 404.858, 52870.043 25/02/09,14:04:30,03,09,1, 12.0,1,1, 3.935, 10504.729, 404.826, 52870.013 25/02/09,14:04:30,04,09,1, 12.0,1,1, 3.935, 10504.741, 404.922, 52870.092 25/02/09,14:04:30,05,09,1, 12.0,1,1, 3.935, 10504.716, 404.846, 52870.028 25/02/09,14:04:30,06,09,1, 12.0,1,1, 3.935, 10504.749, 404.917, 52870.133 25/02/09,14:04:30,07,09,1, 12.0,1,1, 3.935, 10504.714, 404.853, 52870.055 25/02/09,14:04:30,08,09,1, 12.0,1,1, 3.935, 10504.720, 404.897, 52870.115 25/02/09,14:04:30,09,09,1, 12.0,1,1, 3.935, 10504.716, 404.909, 52870.076 25/02/09,14:04:30,10,09,1, 12.0,1,1, 3.935, 10504.707, 404.863, 52870.026 25/02/09,14:04:30,11,09,1, 12.0,1,1, 3.935, 10504.707, 404.974, 52870.098 25/02/09,14:04:30,12,09,1, 12.0,1,1, 3.935, 10504.706, 404.879, 52870.024 25/02/09,14:04:30,13,09,1, 12.0,1,1, 3.935, 10504.705, 404.958, 52870.107 25/02/09,14:04:30,14,09,1, 12.0,1,1, 3.935, 10504.708, 404.914, 52870.084 25/02/09,14:04:30,15,09,1, 12.0,1,1, 3.935, 10504.674, 404.900, 52870.061 25/02/09,14:04:30,16,09,1, 12.0,1,1, 3.935, 10504.695, 404.990, 52870.116 25/02/09,14:04:30,17,09,1, 12.0,1,1, 3.935, 10504.657, 404.932, 52870.054 25/02/09,14:04:30,18,09,1, 12.0,1,1, 3.935, 10504.694, 405.015, 52870.151 25/02/09,14:04:30,19,09,1, 12.0,1,1, 3.935, 10504.669, 404.948, 52870.071 25/02/09,14:04:31,00,09,1, 12.0,1,1, 3.933, 10504.663, 404.948, 52870.071 25/02/09,14:04:31,01,09,1, 12.0,1,1, 3.933, 10504.674, 404.981, 52870.145 25/02/09,14:04:31,02,09,1, 12.0,1,1, 3.933, 10504.667, 404.927, 52870.059 25/02/09,14:04:31,03,09,1, 12.0,1,1, 3.933, 10504.668, 405.035, 52870.076 25/02/09,14:04:31,04,09,1, 12.0,1,1, 3.933, 10504.634, 404.952, 52870.025 25/02/09,14:04:31,05,09,1, 12.0,1,1, 3.933, 10504.683, 405.029, 52870.079 25/02/09,14:04:31,06,09,1, 12.0,1,1, 3.933, 10504.676, 404.985, 52870.077 25/02/09,14:04:31,07,09,1, 12.0,1,1, 3.933, 10504.643, 404.969, 52870.051 25/02/09,14:04:31,08,09,1, 12.0,1,1, 3.933, 10504.675, 405.059, 52870.117 25/02/09,14:04:31,09,09,1, 12.0,1,1, 3.933, 10504.630, 404.957, 52870.049 25/02/09,14:04:31,10,09,1, 12.0,1,1, 3.933, 10504.640, 405.043, 52870.136 25/02/09,14:04:31,11,09,1, 12.0,1,1, 3.933, 10504.634, 404.993, 52870.059 25/02/09,14:04:31,12,09,1, 12.0,1,1, 3.933, 10504.654, 405.036, 52870.126 25/02/09,14:04:31,13,09,1, 12.0,1,1, 3.933, 10504.625, 405.051, 52870.152 25/02/09,14:04:31,14,09,1, 12.0,1,1, 3.933, 10504.609, 404.997, 52870.099 25/02/09,14:04:31,15,09,1, 12.0,1,1, 3.933, 10504.663, 405.097, 52870.167 25/02/09,14:04:31,16,09,1, 12.0,1,1, 3.933, 10504.606, 404.991, 52870.070 25/02/09,14:04:31,17,09,1, 12.0,1,1, 3.933, 10504.628, 405.088, 52870.120 25/02/09,14:04:31,18,09,1, 12.0,1,1, 3.933, 10504.623, 405.040, 52870.074 25/02/09,14:04:31,19,09,1, 12.0,1,1, 3.933, 10504.615, 405.043, 52870.102 25/02/09,14:04:32,00,09,1, 11.9,1,1, 3.936, 10504.613, 405.043, 52870.102 25/02/09,14:04:32,01,09,1, 11.9,1,1, 3.936, 10504.590, 405.044, 52870.082 25/02/09,14:04:32,02,09,1, 11.9,1,1, 3.936, 10504.615, 405.167, 52870.140 25/02/09,14:04:32,03,09,1, 11.9,1,1, 3.936, 10504.596, 405.078, 52870.118 25/02/09,14:04:32,04,09,1, 11.9,1,1, 3.936, 10504.619, 405.101, 52870.149 25/02/09,14:04:32,05,09,1, 11.9,1,1, 3.936, 10504.602, 405.129, 52870.175 25/02/09,14:04:32,06,09,1, 11.9,1,1, 3.936, 10504.602, 405.080, 52870.150 25/02/09,14:04:32,07,09,1, 11.9,1,1, 3.936, 10504.621, 405.181, 52870.243 25/02/09,14:04:32,08,09,1, 11.9,1,1, 3.936, 10504.586, 405.110, 52870.143 25/02/09,14:04:32,09,09,1, 11.9,1,1, 3.936, 10504.611, 405.175, 52870.200 25/02/09,14:04:32,10,09,1, 11.9,1,1, 3.936, 10504.614, 405.154, 52870.122 25/02/09,14:04:32,11,09,1, 11.9,1,1, 3.936, 10504.608, 405.123, 52870.172 25/02/09,14:04:32,12,09,1, 11.9,1,1, 3.936, 10504.613, 405.213, 52870.168 25/02/09,14:04:32,13,09,1, 11.9,1,1, 3.936, 10504.583, 405.120, 52870.141 25/02/09,14:04:32,14,09,1, 11.9,1,1, 3.936, 10504.586, 405.229, 52870.196 25/02/09,14:04:32,15,09,1, 11.9,1,1, 3.936, 10504.571, 405.146, 52870.165 25/02/09,14:04:32,16,09,1, 11.9,1,1, 3.936, 10504.589, 405.187, 52870.185 25/02/09,14:04:32,17,09,1, 11.9,1,1, 3.936, 10504.570, 405.222, 52870.222 25/02/09,14:04:32,18,09,1, 11.9,1,1, 3.936, 10504.579, 405.136, 52870.137 25/02/09,14:04:32,19,09,1, 11.9,1,1, 3.936, 10504.589, 405.246, 52870.223 25/02/09,14:04:33,00,09,1, 11.9,1,1, 3.934, 10504.588, 405.246, 52870.223 25/02/09,14:04:33,01,09,1, 11.9,1,1, 3.934, 10504.580, 405.265, 52870.250 25/02/09,14:04:33,02,09,1, 11.9,1,1, 3.934, 10504.587, 405.197, 52870.202 25/02/09,14:04:33,03,09,1, 11.9,1,1, 3.934, 10504.578, 405.209, 52870.194 25/02/09,14:04:33,04,09,1, 11.9,1,1, 3.934, 10504.577, 405.279, 52870.209 25/02/09,14:04:33,05,09,1, 11.9,1,1, 3.934, 10504.541, 405.170, 52870.155 25/02/09,14:04:33,06,09,1, 11.9,1,1, 3.934, 10504.572, 405.279, 52870.198 25/02/09,14:04:33,07,09,1, 11.9,1,1, 3.934, 10504.538, 405.229, 52870.174 25/02/09,14:04:33,08,09,1, 11.9,1,1, 3.934, 10504.561, 405.244, 52870.179 25/02/09,14:04:33,09,09,1, 11.9,1,1, 3.934, 10504.586, 405.278, 52870.231 25/02/09,14:04:33,10,09,1, 11.9,1,1, 3.934, 10504.533, 405.224, 52870.207 25/02/09,14:04:33,11,09,1, 11.9,1,1, 3.934, 10504.570, 405.341, 52870.279 25/02/09,14:04:33,12,09,1, 11.9,1,1, 3.934, 10504.524, 405.236, 52870.217 25/02/09,14:04:33,13,09,1, 11.9,1,1, 3.934, 10504.544, 405.333, 52870.259 25/02/09,14:04:33,14,09,1, 11.9,1,1, 3.934, 10504.501, 405.317, 52870.247 25/02/09,14:04:33,15,09,1, 11.9,1,1, 3.934, 10504.523, 405.278, 52870.290 25/02/09,14:04:33,16,09,1, 11.9,1,1, 3.934, 10504.532, 405.376, 52870.275 25/02/09,14:04:33,17,09,1, 11.9,1,1, 3.934, 10504.510, 405.253, 52870.193 25/02/09,14:04:33,18,09,1, 11.9,1,1, 3.934, 10504.548, 405.370, 52870.246 25/02/09,14:04:33,19,09,1, 11.9,1,1, 3.934, 10504.490, 405.303, 52870.149 25/02/09,14:04:34,00,09,1, 11.9,1,1, 3.939, 10504.488, 405.303, 52870.149 25/02/09,14:04:34,01,09,1, 11.9,1,1, 3.939, 10504.502, 405.367, 52870.271 25/02/09,14:04:34,02,09,1, 11.9,1,1, 3.939, 10504.480, 405.316, 52870.197 25/02/09,14:04:34,03,09,1, 11.9,1,1, 3.939, 10504.534, 405.413, 52870.292 25/02/09,14:04:34,04,09,1, 11.9,1,1, 3.939, 10504.489, 405.311, 52870.236 25/02/09,14:04:34,05,09,1, 11.9,1,1, 3.939, 10504.519, 405.393, 52870.261 25/02/09,14:04:34,06,09,1, 11.9,1,1, 3.939, 10504.514, 405.371, 52870.258 25/02/09,14:04:34,07,09,1, 11.9,1,1, 3.939, 10504.504, 405.365, 52870.240 25/02/09,14:04:34,08,09,1, 11.9,1,1, 3.939, 10504.517, 405.432, 52870.315 25/02/09,14:04:34,09,09,1, 11.9,1,1, 3.939, 10504.480, 405.345, 52870.228 25/02/09,14:04:34,10,09,1, 11.9,1,1, 3.939, 10504.496, 405.429, 52870.318 25/02/09,14:04:34,11,09,1, 11.9,1,1, 3.939, 10504.454, 405.385, 52870.210 25/02/09,14:04:34,12,09,1, 11.9,1,1, 3.939, 10504.510, 405.429, 52870.212 25/02/09,14:04:34,13,09,1, 11.9,1,1, 3.939, 10504.515, 405.448, 52870.217 25/02/09,14:04:34,14,09,1, 11.9,1,1, 3.939, 10504.498, 405.364, 52870.217 25/02/09,14:04:34,15,09,1, 11.9,1,1, 3.939, 10504.508, 405.483, 52870.326 25/02/09,14:04:34,16,09,1, 11.9,1,1, 3.939, 10504.465, 405.398, 52870.227 25/02/09,14:04:34,17,09,1, 11.9,1,1, 3.939, 10504.502, 405.447, 52870.300 25/02/09,14:04:34,18,09,1, 11.9,1,1, 3.939, 10504.483, 405.408, 52870.254 25/02/09,14:04:34,19,09,1, 11.9,1,1, 3.939, 10504.461, 405.426, 52870.265 25/02/09,14:04:35,00,09,1, 12.0,1,1, 3.936, 10504.454, 405.426, 52870.265 25/02/09,14:04:35,01,09,1, 12.0,1,1, 3.936, 10504.454, 405.397, 52870.240 25/02/09,14:04:35,02,09,1, 12.0,1,1, 3.936, 10504.470, 405.500, 52870.318 25/02/09,14:04:35,03,09,1, 12.0,1,1, 3.936, 10504.459, 405.431, 52870.259 25/02/09,14:04:35,04,09,1, 12.0,1,1, 3.936, 10504.463, 405.464, 52870.273 25/02/09,14:04:35,05,09,1, 12.0,1,1, 3.936, 10504.459, 405.501, 52870.253 25/02/09,14:04:35,06,09,1, 12.0,1,1, 3.936, 10504.464, 405.429, 52870.202 25/02/09,14:04:35,07,09,1, 12.0,1,1, 3.936, 10504.447, 405.524, 52870.277 25/02/09,14:04:35,08,09,1, 12.0,1,1, 3.936, 10504.425, 405.436, 52870.138 25/02/09,14:04:35,09,09,1, 12.0,1,1, 3.936, 10504.485, 405.534, 52870.353 25/02/09,14:04:35,10,09,1, 12.0,1,1, 3.936, 10504.468, 405.502, 52870.302 25/02/09,14:04:35,11,09,1, 12.0,1,1, 3.936, 10504.443, 405.483, 52870.324 25/02/09,14:04:35,12,09,1, 12.0,1,1, 3.936, 10504.467, 405.556, 52870.335 25/02/09,14:04:35,13,09,1, 12.0,1,1, 3.936, 10504.416, 405.466, 52870.302 25/02/09,14:04:35,14,09,1, 12.0,1,1, 3.936, 10504.454, 405.569, 52870.364 25/02/09,14:04:35,15,09,1, 12.0,1,1, 3.936, 10504.436, 405.506, 52870.323 25/02/09,14:04:35,16,09,1, 12.0,1,1, 3.936, 10504.437, 405.526, 52870.308 25/02/09,14:04:35,17,09,1, 12.0,1,1, 3.936, 10504.436, 405.557, 52870.271 25/02/09,14:04:35,18,09,1, 12.0,1,1, 3.936, 10504.440, 405.504, 52870.249 25/02/09,14:04:35,19,09,1, 12.0,1,1, 3.936, 10504.468, 405.599, 52870.286 25/02/09,14:04:36,00,09,1, 11.9,1,1, 3.930, 10504.463, 405.599, 52870.286 25/02/09,14:04:36,01,09,1, 11.9,1,1, 3.930, 10504.443, 405.587, 52870.309 25/02/09,14:04:36,02,09,1, 11.9,1,1, 3.930, 10504.419, 405.567, 52870.328 25/02/09,14:04:36,03,09,1, 11.9,1,1, 3.930, 10504.435, 405.542, 52870.299 25/02/09,14:04:36,04,09,1, 11.9,1,1, 3.930, 10504.436, 405.617, 52870.337 25/02/09,14:04:36,05,09,1, 11.9,1,1, 3.930, 10504.398, 405.536, 52870.312 25/02/09,14:04:36,06,09,1, 11.9,1,1, 3.930, 10504.441, 405.626, 52870.383 25/02/09,14:04:36,07,09,1, 11.9,1,1, 3.930, 10504.422, 405.603, 52870.321 25/02/09,14:04:36,08,09,1, 11.9,1,1, 3.930, 10504.411, 405.604, 52870.331 25/02/09,14:04:36,09,09,1, 11.9,1,1, 3.930, 10504.432, 405.658, 52870.394 25/02/09,14:04:36,10,09,1, 11.9,1,1, 3.930, 10504.413, 405.567, 52870.295 25/02/09,14:04:36,11,09,1, 11.9,1,1, 3.930, 10504.460, 405.686, 52870.364 25/02/09,14:04:36,12,09,1, 11.9,1,1, 3.930, 10504.414, 405.606, 52870.264 25/02/09,14:04:36,13,09,1, 11.9,1,1, 3.930, 10504.413, 405.644, 52870.320 25/02/09,14:04:36,14,09,1, 11.9,1,1, 3.930, 10504.427, 405.667, 52870.317 25/02/09,14:04:36,15,09,1, 11.9,1,1, 3.930, 10504.405, 405.628, 52870.284 25/02/09,14:04:36,16,09,1, 11.9,1,1, 3.930, 10504.434, 405.721, 52870.391 25/02/09,14:04:36,17,09,1, 11.9,1,1, 3.930, 10504.400, 405.631, 52870.337 25/02/09,14:04:36,18,09,1, 11.9,1,1, 3.930, 10504.418, 405.707, 52870.409 25/02/09,14:04:36,19,09,1, 11.9,1,1, 3.930, 10504.421, 405.663, 52870.353 25/02/09,14:04:37,00,09,1, 11.7,1,1, 3.941, 10504.413, 405.663, 52870.353 25/02/09,14:04:37,01,09,1, 11.7,1,1, 3.941, 10504.431, 405.735, 52870.390 25/02/09,14:04:37,02,09,1, 11.7,1,1, 3.941, 10504.382, 405.645, 52870.346 25/02/09,14:04:37,03,09,1, 11.7,1,1, 3.941, 10504.420, 405.755, 52870.442 25/02/09,14:04:37,04,09,1, 11.7,1,1, 3.941, 10504.384, 405.678, 52870.368 25/02/09,14:04:37,05,09,1, 11.7,1,1, 3.941, 10504.402, 405.711, 52870.381 25/02/09,14:04:37,06,09,1, 11.7,1,1, 3.941, 10504.417, 405.758, 52870.342 25/02/09,14:04:37,07,09,1, 11.7,1,1, 3.941, 10504.397, 405.674, 52870.344 25/02/09,14:04:37,08,09,1, 11.7,1,1, 3.941, 10504.416, 405.786, 52870.444 25/02/09,14:04:37,09,09,1, 11.7,1,1, 3.941, 10504.363, 405.686, 52870.359 25/02/09,14:04:37,10,09,1, 11.7,1,1, 3.941, 10504.382, 405.802, 52870.498 25/02/09,14:04:37,11,09,1, 11.7,1,1, 3.941, 10504.382, 405.754, 52870.349 25/02/09,14:04:37,12,09,1, 11.7,1,1, 3.941, 10504.389, 405.759, 52870.363 25/02/09,14:04:37,13,09,1, 11.7,1,1, 3.941, 10504.393, 405.819, 52870.460 25/02/09,14:04:37,14,09,1, 11.7,1,1, 3.941, 10504.383, 405.735, 52870.291 25/02/09,14:04:37,15,09,1, 11.7,1,1, 3.941, 10504.404, 405.834, 52870.403 25/02/09,14:04:37,16,09,1, 11.7,1,1, 3.941, 10504.369, 405.737, 52870.353 25/02/09,14:04:37,17,09,1, 11.7,1,1, 3.941, 10504.373, 405.830, 52870.440 25/02/09,14:04:37,18,09,1, 11.7,1,1, 3.941, 10504.373, 405.807, 52870.416 25/02/09,14:04:37,19,09,1, 11.7,1,1, 3.941, 10504.362, 405.750, 52870.318 25/02/09,14:04:38,00,09,1, 12.0,1,1, 3.938, 10504.354, 405.750, 52870.318 25/02/09,14:04:38,01,09,1, 12.0,1,1, 3.938, 10504.353, 405.743, 52870.376 25/02/09,14:04:38,02,09,1, 12.0,1,1, 3.938, 10504.380, 405.851, 52870.438 25/02/09,14:04:38,03,09,1, 12.0,1,1, 3.938, 10504.358, 405.802, 52870.344 25/02/09,14:04:38,04,09,1, 12.0,1,1, 3.938, 10504.345, 405.785, 52870.406 25/02/09,14:04:38,05,09,1, 12.0,1,1, 3.938, 10504.386, 405.850, 52870.446 25/02/09,14:04:38,06,09,1, 12.0,1,1, 3.938, 10504.349, 405.770, 52870.384 25/02/09,14:04:38,07,09,1, 12.0,1,1, 3.938, 10504.394, 405.890, 52870.441 25/02/09,14:04:38,08,09,1, 12.0,1,1, 3.938, 10504.346, 405.827, 52870.405 25/02/09,14:04:38,09,09,1, 12.0,1,1, 3.938, 10504.391, 405.866, 52870.409 25/02/09,14:04:38,10,09,1, 12.0,1,1, 3.938, 10504.372, 405.878, 52870.450 25/02/09,14:04:38,11,09,1, 12.0,1,1, 3.938, 10504.370, 405.813, 52870.211 25/02/09,14:04:38,12,09,1, 12.0,1,1, 3.938, 10504.397, 405.895, 52870.383 25/02/09,14:04:38,13,09,1, 12.0,1,1, 3.938, 10504.373, 405.816, 52870.287 25/02/09,14:04:38,14,09,1, 12.0,1,1, 3.938, 10504.372, 405.906, 52870.386 25/02/09,14:04:38,15,09,1, 12.0,1,1, 3.938, 10504.362, 405.873, 52870.361 25/02/09,14:04:38,16,09,1, 12.0,1,1, 3.938, 10504.358, 405.875, 52870.385 25/02/09,14:04:38,17,09,1, 12.0,1,1, 3.938, 10504.361, 405.961, 52870.462 25/02/09,14:04:38,18,09,1, 12.0,1,1, 3.938, 10504.340, 405.875, 52870.399 25/02/09,14:04:38,19,09,1, 12.0,1,1, 3.938, 10504.391, 405.953, 52870.517 25/02/09,14:04:39,00,09,1, 11.8,1,1, 3.931, 10504.388, 405.953, 52870.517 25/02/09,14:04:39,01,09,1, 11.8,1,1, 3.931, 10504.345, 405.926, 52870.424 25/02/09,14:04:39,02,09,1, 11.8,1,1, 3.931, 10504.339, 405.959, 52870.438 25/02/09,14:04:39,03,09,1, 11.8,1,1, 3.931, 10504.333, 405.910, 52870.415 25/02/09,14:04:39,04,09,1, 11.8,1,1, 3.931, 10504.342, 405.988, 52870.476 25/02/09,14:04:39,05,09,1, 11.8,1,1, 3.931, 10504.323, 405.891, 52870.407 25/02/09,14:04:39,06,09,1, 11.8,1,1, 3.931, 10504.333, 405.981, 52870.440 25/02/09,14:04:39,07,09,1, 11.8,1,1, 3.931, 10504.320, 405.923, 52870.388 25/02/09,14:04:39,08,09,1, 11.8,1,1, 3.931, 10504.317, 405.935, 52870.353 25/02/09,14:04:39,09,09,1, 11.8,1,1, 3.931, 10504.339, 406.002, 52870.479 25/02/09,14:04:39,10,09,1, 11.8,1,1, 3.931, 10504.313, 405.941, 52870.374 25/02/09,14:04:39,11,09,1, 11.8,1,1, 3.931, 10504.341, 406.016, 52870.490 25/02/09,14:04:39,12,09,1, 11.8,1,1, 3.931, 10504.318, 405.945, 52870.445 25/02/09,14:04:39,13,09,1, 11.8,1,1, 3.931, 10504.315, 406.006, 52870.459 25/02/09,14:04:39,14,09,1, 11.8,1,1, 3.931, 10504.344, 406.005, 52870.464 25/02/09,14:04:39,15,09,1, 11.8,1,1, 3.931, 10504.313, 405.953, 52870.447 25/02/09,14:04:39,16,09,1, 11.8,1,1, 3.931, 10504.347, 406.042, 52870.497 25/02/09,14:04:39,17,09,1, 11.8,1,1, 3.931, 10504.318, 405.997, 52870.389 25/02/09,14:04:39,18,09,1, 11.8,1,1, 3.931, 10504.333, 406.027, 52870.420 25/02/09,14:04:39,19,09,1, 11.8,1,1, 3.931, 10504.323, 406.000, 52870.387 25/02/09,14:04:40,00,09,1, 12.0,1,1, 3.935, 10504.321, 406.000, 52870.387 25/02/09,14:04:40,01,09,1, 12.0,1,1, 3.935, 10504.302, 406.082, 52870.448 25/02/09,14:04:40,02,09,1, 12.0,1,1, 3.935, 10504.262, 405.982, 52870.363 25/02/09,14:04:40,03,09,1, 12.0,1,1, 3.935, 10504.304, 406.063, 52870.495 25/02/09,14:04:40,04,09,1, 12.0,1,1, 3.935, 10504.277, 406.008, 52870.457 25/02/09,14:04:40,05,09,1, 12.0,1,1, 3.935, 10504.284, 406.064, 52870.516 25/02/09,14:04:40,06,09,1, 12.0,1,1, 3.935, 10504.300, 406.087, 52870.521 25/02/09,14:04:40,07,09,1, 12.0,1,1, 3.935, 10504.280, 406.006, 52870.429 25/02/09,14:04:40,08,09,1, 12.0,1,1, 3.935, 10504.315, 406.121, 52870.479 25/02/09,14:04:40,09,09,1, 12.0,1,1, 3.935, 10504.273, 406.067, 52870.471 25/02/09,14:04:40,10,09,1, 12.0,1,1, 3.935, 10504.302, 406.114, 52870.474 25/02/09,14:04:40,11,09,1, 12.0,1,1, 3.935, 10504.308, 406.105, 52870.481 25/02/09,14:04:40,12,09,1, 12.0,1,1, 3.935, 10504.266, 406.055, 52870.426 25/02/09,14:04:40,13,09,1, 12.0,1,1, 3.935, 10504.323, 406.150, 52870.490 25/02/09,14:04:40,14,09,1, 12.0,1,1, 3.935, 10504.288, 406.086, 52870.430 25/02/09,14:04:40,15,09,1, 12.0,1,1, 3.935, 10504.304, 406.130, 52870.490 25/02/09,14:04:40,16,09,1, 12.0,1,1, 3.935, 10504.294, 406.105, 52870.485 25/02/09,14:04:40,17,09,1, 12.0,1,1, 3.935, 10504.289, 406.107, 52870.479 25/02/09,14:04:40,18,09,1, 12.0,1,1, 3.935, 10504.313, 406.176, 52870.551 25/02/09,14:04:40,19,09,1, 12.0,1,1, 3.935, 10504.271, 406.087, 52870.480 25/02/09,14:04:41,00,09,1, 12.0,1,1, 3.933, 10504.271, 406.087, 52870.480 25/02/09,14:04:41,01,09,1, 12.0,1,1, 3.933, 10504.287, 406.141, 52870.497 25/02/09,14:04:41,02,09,1, 12.0,1,1, 3.933, 10504.303, 406.154, 52870.520 25/02/09,14:04:41,03,09,1, 12.0,1,1, 3.933, 10504.275, 406.199, 52870.540 25/02/09,14:04:41,04,09,1, 12.0,1,1, 3.933, 10504.263, 406.121, 52870.532 25/02/09,14:04:41,05,09,1, 12.0,1,1, 3.933, 10504.306, 406.229, 52870.581 25/02/09,14:04:41,06,09,1, 12.0,1,1, 3.933, 10504.250, 406.158, 52870.490 25/02/09,14:04:41,07,09,1, 12.0,1,1, 3.933, 10504.293, 406.206, 52870.535 25/02/09,14:04:41,08,09,1, 12.0,1,1, 3.933, 10504.270, 406.218, 52870.506 25/02/09,14:04:41,09,09,1, 12.0,1,1, 3.933, 10504.281, 406.166, 52870.518 25/02/09,14:04:41,10,09,1, 12.0,1,1, 3.933, 10504.304, 406.265, 52870.549 25/02/09,14:04:41,11,09,1, 12.0,1,1, 3.933, 10504.256, 406.163, 52870.464 25/02/09,14:04:41,12,09,1, 12.0,1,1, 3.933, 10504.285, 406.277, 52870.546 25/02/09,14:04:41,13,09,1, 12.0,1,1, 3.933, 10504.287, 406.221, 52870.557 25/02/09,14:04:41,14,09,1, 12.0,1,1, 3.933, 10504.278, 406.233, 52870.541 25/02/09,14:04:41,15,09,1, 12.0,1,1, 3.933, 10504.284, 406.289, 52870.519 25/02/09,14:04:41,16,09,1, 12.0,1,1, 3.933, 10504.249, 406.187, 52870.497 25/02/09,14:04:41,17,09,1, 12.0,1,1, 3.933, 10504.279, 406.298, 52870.580 25/02/09,14:04:41,18,09,1, 12.0,1,1, 3.933, 10504.262, 406.217, 52870.552 25/02/09,14:04:41,19,09,1, 12.0,1,1, 3.933, 10504.268, 406.269, 52870.588 25/02/09,14:04:42,00,09,1, 11.9,1,1, 3.930, 10504.262, 406.269, 52870.588 25/02/09,14:04:42,01,09,1, 11.9,1,1, 3.930, 10504.239, 406.216, 52870.525 25/02/09,14:04:42,02,09,1, 11.9,1,1, 3.930, 10504.297, 406.316, 52870.526 25/02/09,14:04:42,03,09,1, 11.9,1,1, 3.930, 10504.235, 406.232, 52870.495 25/02/09,14:04:42,04,09,1, 11.9,1,1, 3.930, 10504.266, 406.318, 52870.602 25/02/09,14:04:42,05,09,1, 11.9,1,1, 3.930, 10504.231, 406.293, 52870.604 25/02/09,14:04:42,06,09,1, 11.9,1,1, 3.930, 10504.241, 406.271, 52870.566 25/02/09,14:04:42,07,09,1, 11.9,1,1, 3.930, 10504.273, 406.357, 52870.615 25/02/09,14:04:42,08,09,1, 11.9,1,1, 3.930, 10504.227, 406.256, 52870.507 25/02/09,14:04:42,09,09,1, 11.9,1,1, 3.930, 10504.261, 406.378, 52870.581 25/02/09,14:04:42,10,09,1, 11.9,1,1, 3.930, 10504.237, 406.305, 52870.564 25/02/09,14:04:42,11,09,1, 11.9,1,1, 3.930, 10504.257, 406.339, 52870.570 25/02/09,14:04:42,12,09,1, 11.9,1,1, 3.930, 10504.250, 406.359, 52870.589 25/02/09,14:04:42,13,09,1, 11.9,1,1, 3.930, 10504.254, 406.292, 52870.502 25/02/09,14:04:42,14,09,1, 11.9,1,1, 3.930, 10504.271, 406.391, 52870.557 25/02/09,14:04:42,15,09,1, 11.9,1,1, 3.930, 10504.245, 406.299, 52870.485 25/02/09,14:04:42,16,09,1, 11.9,1,1, 3.930, 10504.265, 406.379, 52870.558 25/02/09,14:04:42,17,09,1, 11.9,1,1, 3.930, 10504.251, 406.365, 52870.596 25/02/09,14:04:42,18,09,1, 11.9,1,1, 3.930, 10504.269, 406.371, 52870.578 25/02/09,14:04:42,19,09,1, 11.9,1,1, 3.930, 10504.283, 406.425, 52870.659 25/02/09,14:04:43,00,09,1, 11.9,1,1, 3.935, 10504.279, 406.425, 52870.659 25/02/09,14:04:43,01,09,1, 11.9,1,1, 3.935, 10504.282, 406.420, 52870.632 25/02/09,14:04:43,02,09,1, 11.9,1,1, 3.935, 10504.256, 406.366, 52870.567 25/02/09,14:04:43,03,09,1, 11.9,1,1, 3.935, 10504.266, 406.382, 52870.605 25/02/09,14:04:43,04,09,1, 11.9,1,1, 3.935, 10504.242, 406.432, 52870.644 25/02/09,14:04:43,05,09,1, 11.9,1,1, 3.935, 10504.251, 406.369, 52870.599 25/02/09,14:04:43,06,09,1, 11.9,1,1, 3.935, 10504.264, 406.448, 52870.631 25/02/09,14:04:43,07,09,1, 11.9,1,1, 3.935, 10504.242, 406.357, 52870.570 25/02/09,14:04:43,08,09,1, 11.9,1,1, 3.935, 10504.245, 406.427, 52870.566 25/02/09,14:04:43,09,09,1, 11.9,1,1, 3.935, 10504.254, 406.419, 52870.577 25/02/09,14:04:43,10,09,1, 11.9,1,1, 3.935, 10504.262, 406.397, 52870.583 25/02/09,14:04:43,11,09,1, 11.9,1,1, 3.935, 10504.293, 406.494, 52870.670 25/02/09,14:04:43,12,09,1, 11.9,1,1, 3.935, 10504.248, 406.386, 52870.567 25/02/09,14:04:43,13,09,1, 11.9,1,1, 3.935, 10504.267, 406.485, 52870.611 25/02/09,14:04:43,14,09,1, 11.9,1,1, 3.935, 10504.270, 406.445, 52870.584 25/02/09,14:04:43,15,09,1, 11.9,1,1, 3.935, 10504.256, 406.449, 52870.532 25/02/09,14:04:43,16,09,1, 11.9,1,1, 3.935, 10504.272, 406.496, 52870.598 25/02/09,14:04:43,17,09,1, 11.9,1,1, 3.935, 10504.246, 406.411, 52870.554 25/02/09,14:04:43,18,09,1, 11.9,1,1, 3.935, 10504.274, 406.525, 52870.664 25/02/09,14:04:43,19,09,1, 11.9,1,1, 3.935, 10504.257, 406.400, 52870.593 25/02/09,14:04:44,00,09,1, 11.9,1,1, 3.937, 10504.254, 406.400, 52870.593 25/02/09,14:04:44,01,09,1, 11.9,1,1, 3.937, 10504.276, 406.478, 52870.560 25/02/09,14:04:44,02,09,1, 11.9,1,1, 3.937, 10504.278, 406.437, 52870.461 25/02/09,14:04:44,03,09,1, 11.9,1,1, 3.937, 10504.281, 406.543, 52870.576 25/02/09,14:04:44,04,09,1, 11.9,1,1, 3.937, 10504.239, 406.427, 52870.544 25/02/09,14:04:44,05,09,1, 11.9,1,1, 3.937, 10504.269, 406.542, 52870.651 25/02/09,14:04:44,06,09,1, 11.9,1,1, 3.937, 10504.260, 406.510, 52870.655 25/02/09,14:04:44,07,09,1, 11.9,1,1, 3.937, 10504.251, 406.491, 52870.594 25/02/09,14:04:44,08,09,1, 11.9,1,1, 3.937, 10504.266, 406.555, 52870.640 25/02/09,14:04:44,09,09,1, 11.9,1,1, 3.937, 10504.244, 406.457, 52870.585 25/02/09,14:04:44,10,09,1, 11.9,1,1, 3.937, 10504.294, 406.583, 52870.660 25/02/09,14:04:44,11,09,1, 11.9,1,1, 3.937, 10504.245, 406.510, 52870.599 25/02/09,14:04:44,12,09,1, 11.9,1,1, 3.937, 10504.259, 406.520, 52870.642 25/02/09,14:04:44,13,09,1, 11.9,1,1, 3.937, 10504.272, 406.596, 52870.598 25/02/09,14:04:44,14,09,1, 11.9,1,1, 3.937, 10504.250, 406.535, 52870.621 25/02/09,14:04:44,15,09,1, 11.9,1,1, 3.937, 10504.281, 406.611, 52870.618 25/02/09,14:04:44,16,09,1, 11.9,1,1, 3.937, 10504.271, 406.518, 52870.576 25/02/09,14:04:44,17,09,1, 11.9,1,1, 3.937, 10504.267, 406.609, 52870.594 25/02/09,14:04:44,18,09,1, 11.9,1,1, 3.937, 10504.278, 406.582, 52870.662 25/02/09,14:04:44,19,09,1, 11.9,1,1, 3.937, 10504.269, 406.572, 52870.651 25/02/09,14:04:45,00,09,1, 11.9,1,1, 3.937, 10504.262, 406.572, 52870.651 25/02/09,14:04:45,01,09,1, 11.9,1,1, 3.937, 10504.270, 406.540, 52870.643 25/02/09,14:04:45,02,09,1, 11.9,1,1, 3.937, 10504.308, 406.657, 52870.684 25/02/09,14:04:45,03,09,1, 11.9,1,1, 3.937, 10504.279, 406.602, 52870.611 25/02/09,14:04:45,04,09,1, 11.9,1,1, 3.937, 10504.299, 406.627, 52870.631 25/02/09,14:04:45,05,09,1, 11.9,1,1, 3.937, 10504.286, 406.679, 52870.649 25/02/09,14:04:45,06,09,1, 11.9,1,1, 3.937, 10504.281, 406.598, 52870.636 25/02/09,14:04:45,07,09,1, 11.9,1,1, 3.937, 10504.312, 406.694, 52870.676 25/02/09,14:04:45,08,09,1, 11.9,1,1, 3.937, 10504.275, 406.617, 52870.592 25/02/09,14:04:45,09,09,1, 11.9,1,1, 3.937, 10504.291, 406.660, 52870.642 25/02/09,14:04:45,10,09,1, 11.9,1,1, 3.937, 10504.284, 406.653, 52870.662 25/02/09,14:04:45,11,09,1, 11.9,1,1, 3.937, 10504.299, 406.624, 52870.677 25/02/09,14:04:45,12,09,1, 11.9,1,1, 3.937, 10504.298, 406.710, 52870.706 25/02/09,14:04:45,13,09,1, 11.9,1,1, 3.937, 10504.287, 406.629, 52870.689 25/02/09,14:04:45,14,09,1, 11.9,1,1, 3.937, 10504.322, 406.740, 52870.753 25/02/09,14:04:45,15,09,1, 11.9,1,1, 3.937, 10504.283, 406.667, 52870.674 25/02/09,14:04:45,16,09,1, 11.9,1,1, 3.937, 10504.298, 406.679, 52870.663 25/02/09,14:04:45,17,09,1, 11.9,1,1, 3.937, 10504.301, 406.735, 52870.668 25/02/09,14:04:45,18,09,1, 11.9,1,1, 3.937, 10504.283, 406.658, 52870.627 25/02/09,14:04:45,19,09,1, 11.9,1,1, 3.937, 10504.319, 406.757, 52870.692 25/02/09,14:04:46,00,09,1, 11.9,1,1, 3.938, 10504.313, 406.757, 52870.692 25/02/09,14:04:46,01,09,1, 11.9,1,1, 3.938, 10504.311, 406.738, 52870.686 25/02/09,14:04:46,02,09,1, 11.9,1,1, 3.938, 10504.319, 406.732, 52870.680 25/02/09,14:04:46,03,09,1, 11.9,1,1, 3.938, 10504.292, 406.686, 52870.658 25/02/09,14:04:46,04,09,1, 11.9,1,1, 3.938, 10504.292, 406.792, 52870.716 25/02/09,14:04:46,05,09,1, 11.9,1,1, 3.938, 10504.283, 406.704, 52870.668 25/02/09,14:04:46,06,09,1, 11.9,1,1, 3.938, 10504.322, 406.771, 52870.731 25/02/09,14:04:46,07,09,1, 11.9,1,1, 3.938, 10504.289, 406.737, 52870.703 25/02/09,14:04:46,08,09,1, 11.9,1,1, 3.938, 10504.308, 406.756, 52870.707 25/02/09,14:04:46,09,09,1, 11.9,1,1, 3.938, 10504.307, 406.770, 52870.709 25/02/09,14:04:46,10,09,1, 11.9,1,1, 3.938, 10504.303, 406.706, 52870.672 25/02/09,14:04:46,11,09,1, 11.9,1,1, 3.938, 10504.302, 406.801, 52870.704 25/02/09,14:04:46,12,09,1, 11.9,1,1, 3.938, 10504.285, 406.753, 52870.643 25/02/09,14:04:46,13,09,1, 11.9,1,1, 3.938, 10504.324, 406.791, 52870.720 25/02/09,14:04:46,14,09,1, 11.9,1,1, 3.938, 10504.298, 406.802, 52870.685 25/02/09,14:04:46,15,09,1, 11.9,1,1, 3.938, 10504.324, 406.762, 52870.652 25/02/09,14:04:46,16,09,1, 11.9,1,1, 3.938, 10504.332, 406.857, 52870.700 25/02/09,14:04:46,17,09,1, 11.9,1,1, 3.938, 10504.290, 406.766, 52870.665 25/02/09,14:04:46,18,09,1, 11.9,1,1, 3.938, 10504.327, 406.860, 52870.750 25/02/09,14:04:46,19,09,1, 11.9,1,1, 3.938, 10504.321, 406.811, 52870.717 25/02/09,14:04:47,00,09,1, 11.9,1,1, 3.936, 10504.313, 406.811, 52870.717 25/02/09,14:04:47,01,09,1, 11.9,1,1, 3.936, 10504.318, 406.889, 52870.765 25/02/09,14:04:47,02,09,1, 11.9,1,1, 3.936, 10504.323, 406.790, 52870.704 25/02/09,14:04:47,03,09,1, 11.9,1,1, 3.936, 10504.360, 406.891, 52870.771 25/02/09,14:04:47,04,09,1, 11.9,1,1, 3.936, 10504.325, 406.805, 52870.680 25/02/09,14:04:47,05,09,1, 11.9,1,1, 3.936, 10504.362, 406.867, 52870.701 25/02/09,14:04:47,06,09,1, 11.9,1,1, 3.936, 10504.363, 406.875, 52870.687 25/02/09,14:04:47,07,09,1, 11.9,1,1, 3.936, 10504.334, 406.825, 52870.666 25/02/09,14:04:47,08,09,1, 11.9,1,1, 3.936, 10504.344, 406.908, 52870.769 25/02/09,14:04:47,09,09,1, 11.9,1,1, 3.936, 10504.326, 406.830, 52870.668 25/02/09,14:04:47,10,09,1, 11.9,1,1, 3.936, 10504.360, 406.926, 52870.707 25/02/09,14:04:47,11,09,1, 11.9,1,1, 3.936, 10504.346, 406.878, 52870.663 25/02/09,14:04:47,12,09,1, 11.9,1,1, 3.936, 10504.341, 406.898, 52870.710 25/02/09,14:04:47,13,09,1, 11.9,1,1, 3.936, 10504.340, 406.972, 52870.776 25/02/09,14:04:47,14,09,1, 11.9,1,1, 3.936, 10504.326, 406.872, 52870.719 25/02/09,14:04:47,15,09,1, 11.9,1,1, 3.936, 10504.369, 406.958, 52870.765 25/02/09,14:04:47,16,09,1, 11.9,1,1, 3.936, 10504.315, 406.892, 52870.660 25/02/09,14:04:47,17,09,1, 11.9,1,1, 3.936, 10504.349, 406.942, 52870.687 25/02/09,14:04:47,18,09,1, 11.9,1,1, 3.936, 10504.354, 406.953, 52870.747 25/02/09,14:04:47,19,09,1, 11.9,1,1, 3.936, 10504.320, 406.908, 52870.651 25/02/09,14:04:48,00,09,1, 11.9,1,1, 3.938, 10504.313, 406.908, 52870.651 25/02/09,14:04:48,01,09,1, 11.9,1,1, 3.938, 10504.329, 406.881, 52870.655 25/02/09,14:04:48,02,09,1, 11.9,1,1, 3.938, 10504.320, 406.973, 52870.728 25/02/09,14:04:48,03,09,1, 11.9,1,1, 3.938, 10504.330, 406.925, 52870.666 25/02/09,14:04:48,04,09,1, 11.9,1,1, 3.938, 10504.350, 406.965, 52870.797 25/02/09,14:04:48,05,09,1, 11.9,1,1, 3.938, 10504.370, 406.992, 52870.722 25/02/09,14:04:48,06,09,1, 11.9,1,1, 3.938, 10504.355, 406.901, 52870.737 25/02/09,14:04:48,07,09,1, 11.9,1,1, 3.938, 10504.404, 407.003, 52870.767 25/02/09,14:04:48,08,09,1, 11.9,1,1, 3.938, 10504.366, 406.953, 52870.766 25/02/09,14:04:48,09,09,1, 11.9,1,1, 3.938, 10504.351, 407.006, 52870.796 25/02/09,14:04:48,10,09,1, 11.9,1,1, 3.938, 10504.386, 407.007, 52870.738 25/02/09,14:04:48,11,09,1, 11.9,1,1, 3.938, 10504.349, 406.931, 52870.637 25/02/09,14:04:48,12,09,1, 11.9,1,1, 3.938, 10504.371, 407.029, 52870.783 25/02/09,14:04:48,13,09,1, 11.9,1,1, 3.938, 10504.353, 406.948, 52870.697 25/02/09,14:04:48,14,09,1, 11.9,1,1, 3.938, 10504.367, 407.026, 52870.771 25/02/09,14:04:48,15,09,1, 11.9,1,1, 3.938, 10504.371, 407.036, 52870.743 25/02/09,14:04:48,16,09,1, 11.9,1,1, 3.938, 10504.366, 406.991, 52870.760 25/02/09,14:04:48,17,09,1, 11.9,1,1, 3.938, 10504.385, 407.076, 52870.802 25/02/09,14:04:48,18,09,1, 11.9,1,1, 3.938, 10504.381, 406.984, 52870.715 25/02/09,14:04:48,19,09,1, 11.9,1,1, 3.938, 10504.413, 407.080, 52870.833 25/02/09,14:04:49,00,09,1, 11.9,1,1, 3.937, 10504.413, 407.080, 52870.833 25/02/09,14:04:49,01,09,1, 11.9,1,1, 3.937, 10504.391, 407.031, 52870.840 25/02/09,14:04:49,02,09,1, 11.9,1,1, 3.937, 10504.372, 407.078, 52870.841 25/02/09,14:04:49,03,09,1, 11.9,1,1, 3.937, 10504.378, 407.024, 52870.778 25/02/09,14:04:49,04,09,1, 11.9,1,1, 3.937, 10504.415, 407.122, 52870.866 25/02/09,14:04:49,05,09,1, 11.9,1,1, 3.937, 10504.379, 407.020, 52870.739 25/02/09,14:04:49,06,09,1, 11.9,1,1, 3.937, 10504.399, 407.115, 52870.824 25/02/09,14:04:49,07,09,1, 11.9,1,1, 3.937, 10504.396, 407.082, 52870.784 25/02/09,14:04:49,08,09,1, 11.9,1,1, 3.937, 10504.386, 407.083, 52870.787 25/02/09,14:04:49,09,09,1, 11.9,1,1, 3.937, 10504.418, 407.144, 52870.836 25/02/09,14:04:49,10,09,1, 11.9,1,1, 3.937, 10504.379, 407.049, 52870.760 25/02/09,14:04:49,11,09,1, 11.9,1,1, 3.937, 10504.401, 407.177, 52870.804 25/02/09,14:04:49,12,09,1, 11.9,1,1, 3.937, 10504.388, 407.075, 52870.781 25/02/09,14:04:49,13,09,1, 11.9,1,1, 3.937, 10504.419, 407.116, 52870.814 25/02/09,14:04:49,14,09,1, 11.9,1,1, 3.937, 10504.420, 407.146, 52870.819 25/02/09,14:04:49,15,09,1, 11.9,1,1, 3.937, 10504.341, 407.099, 52870.789 25/02/09,14:04:49,16,09,1, 11.9,1,1, 3.937, 10504.470, 407.172, 52870.748 25/02/09,14:04:49,17,09,1, 11.9,1,1, 3.937, 10504.416, 407.104, 52870.829 25/02/09,14:04:49,18,09,1, 11.9,1,1, 3.937, 10504.448, 407.174, 52870.829 25/02/09,14:04:49,19,09,1, 11.9,1,1, 3.937, 10504.420, 407.139, 52870.822 25/02/09,14:04:50,00,09,1, 11.9,1,1, 3.937, 10504.413, 407.139, 52870.822 25/02/09,14:04:50,01,09,1, 11.9,1,1, 3.937, 10504.421, 407.174, 52870.834 25/02/09,14:04:50,02,09,1, 11.9,1,1, 3.937, 10504.376, 407.102, 52870.781 25/02/09,14:04:50,03,09,1, 11.9,1,1, 3.937, 10504.433, 407.183, 52870.872 25/02/09,14:04:50,04,09,1, 11.9,1,1, 3.937, 10504.393, 407.136, 52870.772 25/02/09,14:04:50,05,09,1, 11.9,1,1, 3.937, 10504.417, 407.184, 52870.789 25/02/09,14:04:50,06,09,1, 11.9,1,1, 3.937, 10504.412, 407.205, 52870.826 25/02/09,14:04:50,07,09,1, 11.9,1,1, 3.937, 10504.420, 407.141, 52870.807 25/02/09,14:04:50,08,09,1, 11.9,1,1, 3.937, 10504.432, 407.234, 52870.884 25/02/09,14:04:50,09,09,1, 11.9,1,1, 3.937, 10504.404, 407.137, 52870.804 25/02/09,14:04:50,10,09,1, 11.9,1,1, 3.937, 10504.450, 407.223, 52870.876 25/02/09,14:04:50,11,09,1, 11.9,1,1, 3.937, 10504.422, 407.196, 52870.850 25/02/09,14:04:50,12,09,1, 11.9,1,1, 3.937, 10504.447, 407.185, 52870.782 25/02/09,14:04:50,13,09,1, 11.9,1,1, 3.937, 10504.470, 407.250, 52870.860 25/02/09,14:04:50,14,09,1, 11.9,1,1, 3.937, 10504.416, 407.161, 52870.792 25/02/09,14:04:50,15,09,1, 11.9,1,1, 3.937, 10504.460, 407.281, 52870.864 25/02/09,14:04:50,16,09,1, 11.9,1,1, 3.937, 10504.438, 407.206, 52870.802 25/02/09,14:04:50,17,09,1, 11.9,1,1, 3.937, 10504.469, 407.228, 52870.817 25/02/09,14:04:50,18,09,1, 11.9,1,1, 3.937, 10504.467, 407.262, 52870.833 25/02/09,14:04:50,19,09,1, 11.9,1,1, 3.937, 10504.467, 407.201, 52870.849 25/02/09,14:04:51,00,09,1, 11.9,1,1, 3.937, 10504.463, 407.201, 52870.849 25/02/09,14:04:51,01,09,1, 11.9,1,1, 3.937, 10504.458, 407.206, 52870.918 25/02/09,14:04:51,02,09,1, 11.9,1,1, 3.937, 10504.470, 407.294, 52870.935 25/02/09,14:04:51,03,09,1, 11.9,1,1, 3.937, 10504.473, 407.237, 52870.624 25/02/09,14:04:51,04,09,1, 11.9,1,1, 3.937, 10504.444, 407.264, 52870.899 25/02/09,14:04:51,05,09,1, 11.9,1,1, 3.937, 10504.472, 407.303, 52870.929 25/02/09,14:04:51,06,09,1, 11.9,1,1, 3.937, 10504.453, 407.224, 52870.807 25/02/09,14:04:51,07,09,1, 11.9,1,1, 3.937, 10504.490, 407.322, 52870.910 25/02/09,14:04:51,08,09,1, 11.9,1,1, 3.937, 10504.469, 407.251, 52870.843 25/02/09,14:04:51,09,09,1, 11.9,1,1, 3.937, 10504.496, 407.288, 52870.887 25/02/09,14:04:51,10,09,1, 11.9,1,1, 3.937, 10504.506, 407.326, 52870.925 25/02/09,14:04:51,11,09,1, 11.9,1,1, 3.937, 10504.461, 407.243, 52870.849 25/02/09,14:04:51,12,09,1, 11.9,1,1, 3.937, 10504.504, 407.336, 52870.933 25/02/09,14:04:51,13,09,1, 11.9,1,1, 3.937, 10504.479, 407.208, 52870.832 25/02/09,14:04:51,14,09,1, 11.9,1,1, 3.937, 10504.496, 407.321, 52870.958 25/02/09,14:04:51,15,09,1, 11.9,1,1, 3.937, 10504.489, 407.309, 52870.886 25/02/09,14:04:51,16,09,1, 11.9,1,1, 3.937, 10504.491, 407.275, 52870.914 25/02/09,14:04:51,17,09,1, 11.9,1,1, 3.937, 10504.509, 407.350, 52870.919 25/02/09,14:04:51,18,09,1, 11.9,1,1, 3.937, 10504.477, 407.237, 52870.824 25/02/09,14:04:51,19,09,1, 11.9,1,1, 3.937, 10504.520, 407.340, 52870.863 25/02/09,14:04:52,00,09,1, 11.8,1,1, 3.936, 10504.513, 407.340, 52870.863 25/02/09,14:04:52,01,09,1, 11.8,1,1, 3.936, 10504.496, 407.295, 52870.864 25/02/09,14:04:52,02,09,1, 11.8,1,1, 3.936, 10504.479, 407.367, 52871.058 25/02/09,14:04:52,03,09,1, 11.8,1,1, 3.936, 10504.463, 407.291, 52870.877 25/02/09,14:04:52,04,09,1, 11.8,1,1, 3.936, 10504.527, 407.360, 52870.983 25/02/09,14:04:52,05,09,1, 11.8,1,1, 3.936, 10504.478, 407.291, 52870.815 25/02/09,14:04:52,06,09,1, 11.8,1,1, 3.936, 10504.528, 407.305, 52870.875 25/02/09,14:04:52,07,09,1, 11.8,1,1, 3.936, 10504.513, 407.338, 52870.856 25/02/09,14:04:52,08,09,1, 11.8,1,1, 3.936, 10504.524, 407.293, 52870.853 25/02/09,14:04:52,09,09,1, 11.8,1,1, 3.936, 10504.550, 407.397, 52870.932 25/02/09,14:04:52,10,09,1, 11.8,1,1, 3.936, 10504.506, 407.292, 52870.852 25/02/09,14:04:52,11,09,1, 11.8,1,1, 3.936, 10504.531, 407.370, 52870.877 25/02/09,14:04:52,12,09,1, 11.8,1,1, 3.936, 10504.517, 407.340, 52870.834 25/02/09,14:04:52,13,09,1, 11.8,1,1, 3.936, 10504.515, 407.312, 52870.824 25/02/09,14:04:52,14,09,1, 11.8,1,1, 3.936, 10504.542, 407.379, 52870.927 25/02/09,14:04:52,15,09,1, 11.8,1,1, 3.936, 10504.509, 407.303, 52870.805 25/02/09,14:04:52,16,09,1, 11.8,1,1, 3.936, 10504.569, 407.416, 52870.909 25/02/09,14:04:52,17,09,1, 11.8,1,1, 3.936, 10504.537, 407.327, 52870.901 25/02/09,14:04:52,18,09,1, 11.8,1,1, 3.936, 10504.556, 407.376, 52870.945 25/02/09,14:04:52,19,09,1, 11.8,1,1, 3.936, 10504.564, 407.400, 52870.894 25/02/09,14:04:53,00,09,1, 11.9,1,1, 3.934, 10504.563, 407.400, 52870.894 25/02/09,14:04:53,01,09,1, 11.9,1,1, 3.934, 10504.578, 407.447, 52870.969 25/02/09,14:04:53,02,09,1, 11.9,1,1, 3.934, 10504.547, 407.320, 52870.909 25/02/09,14:04:53,03,09,1, 11.9,1,1, 3.934, 10504.551, 407.389, 52870.863 25/02/09,14:04:53,04,09,1, 11.9,1,1, 3.934, 10504.569, 407.385, 52870.859 25/02/09,14:04:53,05,09,1, 11.9,1,1, 3.934, 10504.553, 407.376, 52870.905 25/02/09,14:04:53,06,09,1, 11.9,1,1, 3.934, 10504.561, 407.433, 52870.883 25/02/09,14:04:53,07,09,1, 11.9,1,1, 3.934, 10504.540, 407.356, 52870.783 25/02/09,14:04:53,08,09,1, 11.9,1,1, 3.934, 10504.606, 407.439, 52870.900 25/02/09,14:04:53,09,09,1, 11.9,1,1, 3.934, 10504.559, 407.371, 52870.879 25/02/09,14:04:53,10,09,1, 11.9,1,1, 3.934, 10504.604, 407.419, 52870.913 25/02/09,14:04:53,11,09,1, 11.9,1,1, 3.934, 10504.579, 407.421, 52870.888 25/02/09,14:04:53,12,09,1, 11.9,1,1, 3.934, 10504.573, 407.370, 52870.868 25/02/09,14:04:53,13,09,1, 11.9,1,1, 3.934, 10504.603, 407.466, 52870.896 25/02/09,14:04:53,14,09,1, 11.9,1,1, 3.934, 10504.577, 407.361, 52870.810 25/02/09,14:04:53,15,09,1, 11.9,1,1, 3.934, 10504.610, 407.456, 52870.968 25/02/09,14:04:53,16,09,1, 11.9,1,1, 3.934, 10504.587, 407.436, 52870.970 25/02/09,14:04:53,17,09,1, 11.9,1,1, 3.934, 10504.585, 407.402, 52870.897 25/02/09,14:04:53,18,09,1, 11.9,1,1, 3.934, 10504.605, 407.481, 52870.928 25/02/09,14:04:53,19,09,1, 11.9,1,1, 3.934, 10504.604, 407.365, 52870.857 25/02/09,14:04:54,00,09,1, 11.9,1,1, 3.933, 10504.596, 407.365, 52870.857 25/02/09,14:04:54,01,09,1, 11.9,1,1, 3.933, 10504.605, 407.391, 52870.795 25/02/09,14:04:54,02,09,1, 11.9,1,1, 3.933, 10504.633, 407.417, 52870.863 25/02/09,14:04:54,03,09,1, 11.9,1,1, 3.933, 10504.619, 407.461, 52870.927 25/02/09,14:04:54,04,09,1, 11.9,1,1, 3.933, 10504.609, 407.381, 52870.864 25/02/09,14:04:54,05,09,1, 11.9,1,1, 3.933, 10504.619, 407.493, 52870.915 25/02/09,14:04:54,06,09,1, 11.9,1,1, 3.933, 10504.588, 407.404, 52870.714 25/02/09,14:04:54,07,09,1, 11.9,1,1, 3.933, 10504.623, 407.479, 52870.991 25/02/09,14:04:54,08,09,1, 11.9,1,1, 3.933, 10504.627, 407.463, 52870.902 25/02/09,14:04:54,09,09,1, 11.9,1,1, 3.933, 10504.627, 407.443, 52870.908 25/02/09,14:04:54,10,09,1, 11.9,1,1, 3.933, 10504.626, 407.526, 52870.956 25/02/09,14:04:54,11,09,1, 11.9,1,1, 3.933, 10504.615, 407.395, 52870.878 25/02/09,14:04:54,12,09,1, 11.9,1,1, 3.933, 10504.644, 407.515, 52870.926 25/02/09,14:04:54,13,09,1, 11.9,1,1, 3.933, 10504.613, 407.459, 52870.834 25/02/09,14:04:54,14,09,1, 11.9,1,1, 3.933, 10504.634, 407.491, 52870.866 25/02/09,14:04:54,15,09,1, 11.9,1,1, 3.933, 10504.649, 407.511, 52870.899 25/02/09,14:04:54,16,09,1, 11.9,1,1, 3.933, 10504.654, 407.437, 52870.852 25/02/09,14:04:54,17,09,1, 11.9,1,1, 3.933, 10504.673, 407.536, 52870.961 25/02/09,14:04:54,18,09,1, 11.9,1,1, 3.933, 10504.646, 407.471, 52870.890 25/02/09,14:04:54,19,09,1, 11.9,1,1, 3.933, 10504.641, 407.522, 52870.919 25/02/09,14:04:55,00,09,1, 12.0,1,1, 3.937, 10504.638, 407.522, 52870.919 25/02/09,14:04:55,01,09,1, 12.0,1,1, 3.937, 10504.637, 407.486, 52870.874 25/02/09,14:04:55,02,09,1, 12.0,1,1, 3.937, 10504.676, 407.580, 52870.986 25/02/09,14:04:55,03,09,1, 12.0,1,1, 3.937, 10504.654, 407.476, 52870.908 25/02/09,14:04:55,04,09,1, 12.0,1,1, 3.937, 10504.672, 407.570, 52870.989 25/02/09,14:04:55,05,09,1, 12.0,1,1, 3.937, 10504.693, 407.526, 52870.958 25/02/09,14:04:55,06,09,1, 12.0,1,1, 3.937, 10504.695, 407.501, 52870.905 25/02/09,14:04:55,07,09,1, 12.0,1,1, 3.937, 10504.728, 407.576, 52870.895 25/02/09,14:04:55,08,09,1, 12.0,1,1, 3.937, 10504.722, 407.477, 52870.844 25/02/09,14:04:55,09,09,1, 12.0,1,1, 3.937, 10504.717, 407.590, 52870.920 25/02/09,14:04:55,10,09,1, 12.0,1,1, 3.937, 10504.696, 407.516, 52870.925 25/02/09,14:04:55,11,09,1, 12.0,1,1, 3.937, 10504.730, 407.562, 52870.938 25/02/09,14:04:55,12,09,1, 12.0,1,1, 3.937, 10504.733, 407.557, 52870.990 25/02/09,14:04:55,13,09,1, 12.0,1,1, 3.937, 10504.713, 407.498, 52870.906 25/02/09,14:04:55,14,09,1, 12.0,1,1, 3.937, 10504.735, 407.580, 52870.974 25/02/09,14:04:55,15,09,1, 12.0,1,1, 3.937, 10504.710, 407.510, 52870.929 25/02/09,14:04:55,16,09,1, 12.0,1,1, 3.937, 10504.736, 407.565, 52871.016 25/02/09,14:04:55,17,09,1, 12.0,1,1, 3.937, 10504.734, 407.578, 52870.987 25/02/09,14:04:55,18,09,1, 12.0,1,1, 3.937, 10504.730, 407.529, 52870.949 25/02/09,14:04:55,19,09,1, 12.0,1,1, 3.937, 10504.761, 407.622, 52870.921 25/02/09,14:04:56,00,09,1, 11.8,1,1, 3.933, 10504.755, 407.622, 52870.921 25/02/09,14:04:56,01,09,1, 11.8,1,1, 3.933, 10504.750, 407.596, 52870.886 25/02/09,14:04:56,02,09,1, 11.8,1,1, 3.933, 10504.734, 407.549, 52870.855 25/02/09,14:04:56,03,09,1, 11.8,1,1, 3.933, 10504.735, 407.541, 52870.911 25/02/09,14:04:56,04,09,1, 11.8,1,1, 3.933, 10504.756, 407.611, 52871.021 25/02/09,14:04:56,05,09,1, 11.8,1,1, 3.933, 10504.723, 407.509, 52870.866 25/02/09,14:04:56,06,09,1, 11.8,1,1, 3.933, 10504.765, 407.608, 52870.972 25/02/09,14:04:56,07,09,1, 11.8,1,1, 3.933, 10504.740, 407.511, 52870.919 25/02/09,14:04:56,08,09,1, 11.8,1,1, 3.933, 10504.748, 407.553, 52870.935 25/02/09,14:04:56,09,09,1, 11.8,1,1, 3.933, 10504.774, 407.587, 52870.929 25/02/09,14:04:56,10,09,1, 11.8,1,1, 3.933, 10504.742, 407.528, 52870.969 25/02/09,14:04:56,11,09,1, 11.8,1,1, 3.933, 10504.783, 407.617, 52870.997 25/02/09,14:04:56,12,09,1, 11.8,1,1, 3.933, 10504.750, 407.535, 52870.943 25/02/09,14:04:56,13,09,1, 11.8,1,1, 3.933, 10504.789, 407.602, 52870.980 25/02/09,14:04:56,14,09,1, 11.8,1,1, 3.933, 10504.754, 407.574, 52870.923 25/02/09,14:04:56,15,09,1, 11.8,1,1, 3.933, 10504.784, 407.527, 52870.913 25/02/09,14:04:56,16,09,1, 11.8,1,1, 3.933, 10504.827, 407.619, 52870.884 25/02/09,14:04:56,17,09,1, 11.8,1,1, 3.933, 10504.775, 407.518, 52870.879 25/02/09,14:04:56,18,09,1, 11.8,1,1, 3.933, 10504.821, 407.608, 52871.015 25/02/09,14:04:56,19,09,1, 11.8,1,1, 3.933, 10504.782, 407.586, 52870.794 25/02/09,14:04:57,00,09,1, 11.9,1,1, 3.934, 10504.780, 407.586, 52870.794 25/02/09,14:04:57,01,09,1, 11.9,1,1, 3.934, 10504.855, 407.634, 52871.025 25/02/09,14:04:57,02,09,1, 11.9,1,1, 3.934, 10504.834, 407.580, 52870.934 25/02/09,14:04:57,03,09,1, 11.9,1,1, 3.934, 10504.826, 407.592, 52871.011 25/02/09,14:04:57,04,09,1, 11.9,1,1, 3.934, 10504.825, 407.619, 52870.995 25/02/09,14:04:57,05,09,1, 11.9,1,1, 3.934, 10504.826, 407.617, 52871.011 25/02/09,14:04:57,06,09,1, 11.9,1,1, 3.934, 10504.849, 407.620, 52870.977 25/02/09,14:04:57,07,09,1, 11.9,1,1, 3.934, 10504.859, 407.639, 52870.901 25/02/09,14:04:57,08,09,1, 11.9,1,1, 3.934, 10504.865, 407.599, 52870.959 25/02/09,14:04:57,09,09,1, 11.9,1,1, 3.934, 10504.853, 407.633, 52870.908 25/02/09,14:04:57,10,09,1, 11.9,1,1, 3.934, 10504.872, 407.622, 52871.048 25/02/09,14:04:57,11,09,1, 11.9,1,1, 3.934, 10504.864, 407.629, 52870.956 25/02/09,14:04:57,12,09,1, 11.9,1,1, 3.934, 10504.855, 407.621, 52870.956 25/02/09,14:04:57,13,09,1, 11.9,1,1, 3.934, 10504.872, 407.639, 52870.961 25/02/09,14:04:57,14,09,1, 11.9,1,1, 3.934, 10504.862, 407.640, 52871.027 25/02/09,14:04:57,15,09,1, 11.9,1,1, 3.934, 10504.849, 407.635, 52870.996 25/02/09,14:04:57,16,09,1, 11.9,1,1, 3.934, 10504.872, 407.632, 52870.972 25/02/09,14:04:57,17,09,1, 11.9,1,1, 3.934, 10504.872, 407.651, 52871.008 25/02/09,14:04:57,18,09,1, 11.9,1,1, 3.934, 10504.874, 407.650, 52871.039 25/02/09,14:04:57,19,09,1, 11.9,1,1, 3.934, 10504.885, 407.634, 52870.977 25/02/09,14:04:58,00,09,1, 11.8,1,1, 3.942, 10504.880, 407.634, 52870.977 25/02/09,14:04:58,01,09,1, 11.8,1,1, 3.942, 10504.880, 407.632, 52870.950 25/02/09,14:04:58,02,09,1, 11.8,1,1, 3.942, 10504.888, 407.647, 52870.957 25/02/09,14:04:58,03,09,1, 11.8,1,1, 3.942, 10504.895, 407.635, 52870.939 25/02/09,14:04:58,04,09,1, 11.8,1,1, 3.942, 10504.874, 407.641, 52870.998 25/02/09,14:04:58,05,09,1, 11.8,1,1, 3.942, 10504.896, 407.645, 52870.962 25/02/09,14:04:58,06,09,1, 11.8,1,1, 3.942, 10504.904, 407.656, 52871.003 25/02/09,14:04:58,07,09,1, 11.8,1,1, 3.942, 10504.877, 407.636, 52870.979 25/02/09,14:04:58,08,09,1, 11.8,1,1, 3.942, 10504.890, 407.634, 52870.992 25/02/09,14:04:58,09,09,1, 11.8,1,1, 3.942, 10504.887, 407.646, 52870.941 25/02/09,14:04:58,10,09,1, 11.8,1,1, 3.942, 10504.899, 407.644, 52870.981 25/02/09,14:04:58,11,09,1, 11.8,1,1, 3.942, 10504.887, 407.636, 52870.970 25/02/09,14:04:58,12,09,1, 11.8,1,1, 3.942, 10504.888, 407.669, 52870.950 25/02/09,14:04:58,13,09,1, 11.8,1,1, 3.942, 10504.918, 407.651, 52870.966 25/02/09,14:04:58,14,09,1, 11.8,1,1, 3.942, 10504.903, 407.670, 52871.049 25/02/09,14:04:58,15,09,1, 11.8,1,1, 3.942, 10504.919, 407.657, 52870.943 25/02/09,14:04:58,16,09,1, 11.8,1,1, 3.942, 10504.914, 407.659, 52870.986 25/02/09,14:04:58,17,09,1, 11.8,1,1, 3.942, 10504.945, 407.631, 52871.011 25/02/09,14:04:58,18,09,1, 11.8,1,1, 3.942, 10504.942, 407.668, 52870.973 25/02/09,14:04:58,19,09,1, 11.8,1,1, 3.942, 10504.952, 407.674, 52871.019 25/02/09,14:04:59,00,09,1, 11.9,1,1, 3.934, 10504.947, 407.674, 52871.019 25/02/09,14:04:59,01,09,1, 11.9,1,1, 3.934, 10504.946, 407.690, 52871.030 25/02/09,14:04:59,02,09,1, 11.9,1,1, 3.934, 10504.943, 407.672, 52870.973 25/02/09,14:04:59,03,09,1, 11.9,1,1, 3.934, 10504.954, 407.703, 52871.039 25/02/09,14:04:59,04,09,1, 11.9,1,1, 3.934, 10504.942, 407.684, 52870.981 25/02/09,14:04:59,05,09,1, 11.9,1,1, 3.934, 10504.953, 407.689, 52870.963 25/02/09,14:04:59,06,09,1, 11.9,1,1, 3.934, 10504.975, 407.691, 52870.988 25/02/09,14:04:59,07,09,1, 11.9,1,1, 3.934, 10504.945, 407.713, 52870.956 25/02/09,14:04:59,08,09,1, 11.9,1,1, 3.934, 10504.969, 407.701, 52870.954 25/02/09,14:04:59,09,09,1, 11.9,1,1, 3.934, 10504.969, 407.691, 52870.984 25/02/09,14:04:59,10,09,1, 11.9,1,1, 3.934, 10504.980, 407.694, 52870.982 25/02/09,14:04:59,11,09,1, 11.9,1,1, 3.934, 10504.996, 407.702, 52870.993 25/02/09,14:04:59,12,09,1, 11.9,1,1, 3.934, 10504.996, 407.710, 52870.992 25/02/09,14:04:59,13,09,1, 11.9,1,1, 3.934, 10505.001, 407.733, 52871.023 25/02/09,14:04:59,14,09,1, 11.9,1,1, 3.934, 10504.995, 407.720, 52871.011 25/02/09,14:04:59,15,09,1, 11.9,1,1, 3.934, 10505.021, 407.711, 52871.027 25/02/09,14:04:59,16,09,1, 11.9,1,1, 3.934, 10505.049, 407.724, 52871.018 25/02/09,14:04:59,17,09,1, 11.9,1,1, 3.934, 10505.023, 407.715, 52870.989 25/02/09,14:04:59,18,09,1, 11.9,1,1, 3.934, 10505.024, 407.720, 52871.015 25/02/09,14:04:59,19,09,1, 11.9,1,1, 3.934, 10505.017, 407.714, 52870.996 25/02/09,14:05:00,00,09,1, 11.9,1,1, 3.936, 10505.013, 407.714, 52870.996 25/02/09,14:05:00,01,09,1, 11.9,1,1, 3.936, 10504.997, 407.751, 52871.084 25/02/09,14:05:00,02,09,1, 11.9,1,1, 3.936, 10505.018, 407.757, 52871.094 25/02/09,14:05:00,03,09,1, 11.9,1,1, 3.936, 10505.014, 407.725, 52871.049 25/02/09,14:05:00,04,09,1, 11.9,1,1, 3.936, 10505.040, 407.697, 52871.061 25/02/09,14:05:00,05,09,1, 11.9,1,1, 3.936, 10505.029, 407.803, 52871.105 25/02/09,14:05:00,06,09,1, 11.9,1,1, 3.936, 10505.005, 407.688, 52871.018 25/02/09,14:05:00,07,09,1, 11.9,1,1, 3.936, 10505.043, 407.793, 52871.052 25/02/09,14:05:00,08,09,1, 11.9,1,1, 3.936, 10505.013, 407.716, 52871.007 25/02/09,14:05:00,09,09,1, 11.9,1,1, 3.936, 10505.030, 407.716, 52871.014 25/02/09,14:05:00,10,09,1, 11.9,1,1, 3.936, 10505.052, 407.809, 52871.014 25/02/09,14:05:00,11,09,1, 11.9,1,1, 3.936, 10505.047, 407.706, 52870.933 25/02/09,14:05:00,12,09,1, 11.9,1,1, 3.936, 10505.070, 407.802, 52871.061 25/02/09,14:05:00,13,09,1, 11.9,1,1, 3.936, 10505.049, 407.705, 52871.000 25/02/09,14:05:00,14,09,1, 11.9,1,1, 3.936, 10505.052, 407.777, 52871.019 25/02/09,14:05:00,15,09,1, 11.9,1,1, 3.936, 10505.067, 407.797, 52871.011 25/02/09,14:05:00,16,09,1, 11.9,1,1, 3.936, 10505.056, 407.700, 52870.949 25/02/09,14:05:00,17,09,1, 11.9,1,1, 3.936, 10505.080, 407.806, 52870.967 25/02/09,14:05:00,18,09,1, 11.9,1,1, 3.936, 10505.060, 407.720, 52870.946 25/02/09,14:05:00,19,09,1, 11.9,1,1, 3.936, 10505.080, 407.782, 52871.055 25/02/09,14:05:01,00,09,1, 11.9,1,1, 3.934, 10505.080, 407.782, 52871.055 25/02/09,14:05:01,01,09,1, 11.9,1,1, 3.934, 10505.071, 407.740, 52871.067 25/02/09,14:05:01,02,09,1, 11.9,1,1, 3.934, 10505.100, 407.810, 52871.036 25/02/09,14:05:01,03,09,1, 11.9,1,1, 3.934, 10505.057, 407.705, 52870.940 25/02/09,14:05:01,04,09,1, 11.9,1,1, 3.934, 10505.092, 407.843, 52871.041 25/02/09,14:05:01,05,09,1, 11.9,1,1, 3.934, 10505.083, 407.724, 52870.986 25/02/09,14:05:01,06,09,1, 11.9,1,1, 3.934, 10505.089, 407.791, 52871.047 25/02/09,14:05:01,07,09,1, 11.9,1,1, 3.934, 10505.110, 407.804, 52871.047 25/02/09,14:05:01,08,09,1, 11.9,1,1, 3.934, 10505.084, 407.735, 52870.977 25/02/09,14:05:01,09,09,1, 11.9,1,1, 3.934, 10505.122, 407.843, 52871.055 25/02/09,14:05:01,10,09,1, 11.9,1,1, 3.934, 10505.092, 407.727, 52870.924 25/02/09,14:05:01,11,09,1, 11.9,1,1, 3.934, 10505.118, 407.828, 52871.020 25/02/09,14:05:01,12,09,1, 11.9,1,1, 3.934, 10505.112, 407.781, 52870.996 25/02/09,14:05:01,13,09,1, 11.9,1,1, 3.934, 10505.143, 407.771, 52871.063 25/02/09,14:05:01,14,09,1, 11.9,1,1, 3.934, 10505.142, 407.849, 52871.142 25/02/09,14:05:01,15,09,1, 11.9,1,1, 3.934, 10505.097, 407.735, 52870.996 25/02/09,14:05:01,16,09,1, 11.9,1,1, 3.934, 10505.131, 407.845, 52871.023 25/02/09,14:05:01,17,09,1, 11.9,1,1, 3.934, 10505.121, 407.777, 52871.017 25/02/09,14:05:01,18,09,1, 11.9,1,1, 3.934, 10505.147, 407.788, 52871.017 25/02/09,14:05:01,19,09,1, 11.9,1,1, 3.934, 10505.166, 407.841, 52871.067 25/02/09,14:05:02,00,09,1, 11.9,1,1, 3.937, 10505.164, 407.841, 52871.067 25/02/09,14:05:02,01,09,1, 11.9,1,1, 3.937, 10505.150, 407.867, 52871.125 25/02/09,14:05:02,02,09,1, 11.9,1,1, 3.937, 10505.131, 407.749, 52870.982 25/02/09,14:05:02,03,09,1, 11.9,1,1, 3.937, 10505.172, 407.810, 52871.010 25/02/09,14:05:02,04,09,1, 11.9,1,1, 3.937, 10505.157, 407.807, 52871.068 25/02/09,14:05:02,05,09,1, 11.9,1,1, 3.937, 10505.165, 407.801, 52871.064 25/02/09,14:05:02,06,09,1, 11.9,1,1, 3.937, 10505.197, 407.846, 52871.077 25/02/09,14:05:02,07,09,1, 11.9,1,1, 3.937, 10505.171, 407.756, 52871.076 25/02/09,14:05:02,08,09,1, 11.9,1,1, 3.937, 10505.194, 407.845, 52871.170 25/02/09,14:05:02,09,09,1, 11.9,1,1, 3.937, 10505.156, 407.771, 52871.107 25/02/09,14:05:02,10,09,1, 11.9,1,1, 3.937, 10505.184, 407.764, 52871.016 25/02/09,14:05:02,11,09,1, 11.9,1,1, 3.937, 10505.179, 407.837, 52871.097 25/02/09,14:05:02,12,09,1, 11.9,1,1, 3.937, 10505.181, 407.751, 52870.991 25/02/09,14:05:02,13,09,1, 11.9,1,1, 3.937, 10505.216, 407.871, 52871.146 25/02/09,14:05:02,14,09,1, 11.9,1,1, 3.937, 10505.200, 407.787, 52870.974 25/02/09,14:05:02,15,09,1, 11.9,1,1, 3.937, 10505.198, 407.832, 52871.113 25/02/09,14:05:02,16,09,1, 11.9,1,1, 3.937, 10505.228, 407.812, 52871.034 25/02/09,14:05:02,17,09,1, 11.9,1,1, 3.937, 10505.211, 407.753, 52871.004 25/02/09,14:05:02,18,09,1, 11.9,1,1, 3.937, 10505.223, 407.889, 52871.129 25/02/09,14:05:02,19,09,1, 11.9,1,1, 3.937, 10505.214, 407.763, 52870.969 25/02/09,14:05:03,00,09,1, 12.0,1,1, 3.937, 10505.214, 407.763, 52870.969 25/02/09,14:05:03,01,09,1, 12.0,1,1, 3.937, 10505.220, 407.791, 52871.086 25/02/09,14:05:03,02,09,1, 12.0,1,1, 3.937, 10505.206, 407.766, 52871.050 25/02/09,14:05:03,03,09,1, 12.0,1,1, 3.937, 10505.238, 407.847, 52871.091 25/02/09,14:05:03,04,09,1, 12.0,1,1, 3.937, 10505.197, 407.763, 52871.001 25/02/09,14:05:03,05,09,1, 12.0,1,1, 3.937, 10505.271, 407.850, 52871.046 25/02/09,14:05:03,06,09,1, 12.0,1,1, 3.937, 10505.224, 407.792, 52871.005 25/02/09,14:05:03,07,09,1, 12.0,1,1, 3.937, 10505.226, 407.803, 52871.032 25/02/09,14:05:03,08,09,1, 12.0,1,1, 3.937, 10505.228, 407.819, 52871.060 25/02/09,14:05:03,09,09,1, 12.0,1,1, 3.937, 10505.241, 407.774, 52871.034 25/02/09,14:05:03,10,09,1, 12.0,1,1, 3.937, 10505.271, 407.876, 52871.073 25/02/09,14:05:03,11,09,1, 12.0,1,1, 3.937, 10505.241, 407.776, 52871.048 25/02/09,14:05:03,12,09,1, 12.0,1,1, 3.937, 10505.267, 407.826, 52871.080 25/02/09,14:05:03,13,09,1, 12.0,1,1, 3.937, 10505.263, 407.797, 52871.091 25/02/09,14:05:03,14,09,1, 12.0,1,1, 3.937, 10505.261, 407.776, 52871.046 25/02/09,14:05:03,15,09,1, 12.0,1,1, 3.937, 10505.267, 407.849, 52871.125 25/02/09,14:05:03,16,09,1, 12.0,1,1, 3.937, 10505.260, 407.774, 52871.056 25/02/09,14:05:03,17,09,1, 12.0,1,1, 3.937, 10505.284, 407.845, 52871.088 25/02/09,14:05:03,18,09,1, 12.0,1,1, 3.937, 10505.279, 407.807, 52871.061 25/02/09,14:05:03,19,09,1, 12.0,1,1, 3.937, 10505.291, 407.813, 52871.055 25/02/09,14:05:04,00,09,1, 11.9,1,1, 3.933, 10505.289, 407.813, 52871.055 25/02/09,14:05:04,01,09,1, 11.9,1,1, 3.933, 10505.271, 407.772, 52871.029 25/02/09,14:05:04,02,09,1, 11.9,1,1, 3.933, 10505.313, 407.882, 52871.116 25/02/09,14:05:04,03,09,1, 11.9,1,1, 3.933, 10505.298, 407.791, 52871.059 25/02/09,14:05:04,04,09,1, 11.9,1,1, 3.933, 10505.308, 407.831, 52871.069 25/02/09,14:05:04,05,09,1, 11.9,1,1, 3.933, 10505.324, 407.854, 52871.074 25/02/09,14:05:04,06,09,1, 11.9,1,1, 3.933, 10505.312, 407.768, 52871.017 25/02/09,14:05:04,07,09,1, 11.9,1,1, 3.933, 10505.344, 407.882, 52871.102 25/02/09,14:05:04,08,09,1, 11.9,1,1, 3.933, 10505.337, 407.782, 52871.070 25/02/09,14:05:04,09,09,1, 11.9,1,1, 3.933, 10505.346, 407.867, 52871.150 25/02/09,14:05:04,10,09,1, 11.9,1,1, 3.933, 10505.335, 407.829, 52871.078 25/02/09,14:05:04,11,09,1, 11.9,1,1, 3.933, 10505.332, 407.812, 52871.054 25/02/09,14:05:04,12,09,1, 11.9,1,1, 3.933, 10505.389, 407.850, 52871.076 25/02/09,14:05:04,13,09,1, 11.9,1,1, 3.933, 10505.347, 407.772, 52871.000 25/02/09,14:05:04,14,09,1, 11.9,1,1, 3.933, 10505.383, 407.888, 52871.086 25/02/09,14:05:04,15,09,1, 11.9,1,1, 3.933, 10505.373, 407.815, 52871.007 25/02/09,14:05:04,16,09,1, 11.9,1,1, 3.933, 10505.391, 407.839, 52871.096 25/02/09,14:05:04,17,09,1, 11.9,1,1, 3.933, 10505.366, 407.859, 52871.093 25/02/09,14:05:04,18,09,1, 11.9,1,1, 3.933, 10505.372, 407.792, 52871.041 25/02/09,14:05:04,19,09,1, 11.9,1,1, 3.933, 10505.403, 407.894, 52871.073 25/02/09,14:05:05,00,08,1, 12.0,1,1, 3.937, 10505.397, 407.894, 52871.073 25/02/09,14:05:05,01,08,1, 12.0,1,1, 3.937, 10505.395, 407.859, 52871.118 25/02/09,14:05:05,02,08,1, 12.0,1,1, 3.937, 10505.405, 407.838, 52871.068 25/02/09,14:05:05,03,08,1, 12.0,1,1, 3.937, 10505.373, 407.828, 52871.061 25/02/09,14:05:05,04,08,1, 12.0,1,1, 3.937, 10505.427, 407.883, 52871.071 25/02/09,14:05:05,05,08,1, 12.0,1,1, 3.937, 10505.397, 407.790, 52870.979 25/02/09,14:05:05,06,08,1, 12.0,1,1, 3.937, 10505.429, 407.899, 52871.068 25/02/09,14:05:05,07,08,1, 12.0,1,1, 3.937, 10505.420, 407.800, 52871.063 25/02/09,14:05:05,08,08,1, 12.0,1,1, 3.937, 10505.449, 407.874, 52871.079 25/02/09,14:05:05,09,08,1, 12.0,1,1, 3.937, 10505.421, 407.871, 52871.064 25/02/09,14:05:05,10,08,1, 12.0,1,1, 3.937, 10505.435, 407.811, 52871.068 25/02/09,14:05:05,11,08,1, 12.0,1,1, 3.937, 10505.452, 407.925, 52871.102 25/02/09,14:05:05,12,08,1, 12.0,1,1, 3.937, 10505.424, 407.806, 52871.037 25/02/09,14:05:05,13,08,1, 12.0,1,1, 3.937, 10505.457, 407.888, 52871.119 25/02/09,14:05:05,14,08,1, 12.0,1,1, 3.937, 10505.428, 407.849, 52871.098 25/02/09,14:05:05,15,08,1, 12.0,1,1, 3.937, 10505.427, 407.836, 52871.122 25/02/09,14:05:05,16,08,1, 12.0,1,1, 3.937, 10505.441, 407.896, 52871.166 25/02/09,14:05:05,17,08,1, 12.0,1,1, 3.937, 10505.455, 407.791, 52871.108 25/02/09,14:05:05,18,08,1, 12.0,1,1, 3.937, 10505.468, 407.893, 52871.150 25/02/09,14:05:05,19,08,1, 12.0,1,1, 3.937, 10505.464, 407.824, 52871.107 25/02/09,14:05:06,00,08,1, 11.9,1,1, 3.928, 10505.464, 407.824, 52871.107 25/02/09,14:05:06,01,08,1, 11.9,1,1, 3.928, 10505.469, 407.870, 52871.042 25/02/09,14:05:06,02,08,1, 11.9,1,1, 3.928, 10505.474, 407.813, 52871.081 25/02/09,14:05:06,03,08,1, 11.9,1,1, 3.928, 10505.470, 407.910, 52871.188 25/02/09,14:05:06,04,08,1, 11.9,1,1, 3.928, 10505.481, 407.812, 52871.097 25/02/09,14:05:06,05,08,1, 11.9,1,1, 3.928, 10505.492, 407.889, 52871.089 25/02/09,14:05:06,06,08,1, 11.9,1,1, 3.928, 10505.496, 407.857, 52871.110 25/02/09,14:05:06,07,08,1, 11.9,1,1, 3.928, 10505.479, 407.824, 52871.134 25/02/09,14:05:06,08,08,1, 11.9,1,1, 3.928, 10505.535, 407.917, 52871.207 25/02/09,14:05:06,09,08,1, 11.9,1,1, 3.928, 10505.484, 407.829, 52871.177 25/02/09,14:05:06,10,08,1, 11.9,1,1, 3.928, 10505.537, 407.890, 52871.173 25/02/09,14:05:06,11,08,1, 11.9,1,1, 3.928, 10505.528, 407.856, 52871.111 25/02/09,14:05:06,12,08,1, 11.9,1,1, 3.928, 10505.558, 407.845, 52871.075 25/02/09,14:05:06,13,08,1, 11.9,1,1, 3.928, 10505.541, 407.889, 52871.116 25/02/09,14:05:06,14,08,1, 11.9,1,1, 3.928, 10505.517, 407.818, 52871.039 25/02/09,14:05:06,15,08,1, 11.9,1,1, 3.928, 10505.577, 407.922, 52871.142 25/02/09,14:05:06,16,08,1, 11.9,1,1, 3.928, 10505.531, 407.814, 52871.076 25/02/09,14:05:06,17,08,1, 11.9,1,1, 3.928, 10505.558, 407.874, 52871.117 25/02/09,14:05:06,18,08,1, 11.9,1,1, 3.928, 10505.558, 407.873, 52871.103 25/02/09,14:05:06,19,08,1, 11.9,1,1, 3.928, 10505.559, 407.842, 52871.042 25/02/09,14:05:07,00,08,1, 11.9,1,1, 3.935, 10505.556, 407.842, 52871.042 25/02/09,14:05:07,01,08,1, 11.9,1,1, 3.935, 10505.541, 407.829, 52871.052 25/02/09,14:05:07,02,08,1, 11.9,1,1, 3.935, 10505.592, 407.910, 52871.149 25/02/09,14:05:07,03,08,1, 11.9,1,1, 3.935, 10505.571, 407.880, 52871.119 25/02/09,14:05:07,04,08,1, 11.9,1,1, 3.935, 10505.590, 407.844, 52871.130 25/02/09,14:05:07,05,08,1, 11.9,1,1, 3.935, 10505.623, 407.909, 52871.156 25/02/09,14:05:07,06,08,1, 11.9,1,1, 3.935, 10505.581, 407.810, 52871.077 25/02/09,14:05:07,07,08,1, 11.9,1,1, 3.935, 10505.607, 407.912, 52871.076 25/02/09,14:05:07,08,08,1, 11.9,1,1, 3.935, 10505.583, 407.842, 52871.006 25/02/09,14:05:07,09,08,1, 11.9,1,1, 3.935, 10505.631, 407.880, 52871.069 25/02/09,14:05:07,10,08,1, 11.9,1,1, 3.935, 10505.607, 407.869, 52871.078 25/02/09,14:05:07,11,08,1, 11.9,1,1, 3.935, 10505.619, 407.816, 52871.032 25/02/09,14:05:07,12,08,1, 11.9,1,1, 3.935, 10505.635, 407.915, 52871.189 25/02/09,14:05:07,13,08,1, 11.9,1,1, 3.935, 10505.593, 407.830, 52871.078 25/02/09,14:05:07,14,08,1, 11.9,1,1, 3.935, 10505.664, 407.915, 52871.156 25/02/09,14:05:07,15,08,1, 11.9,1,1, 3.935, 10505.628, 407.858, 52871.121 25/02/09,14:05:07,16,08,1, 11.9,1,1, 3.935, 10505.626, 407.871, 52871.106 25/02/09,14:05:07,17,08,1, 11.9,1,1, 3.935, 10505.633, 407.886, 52871.158 25/02/09,14:05:07,18,08,1, 11.9,1,1, 3.935, 10505.634, 407.816, 52871.103 25/02/09,14:05:07,19,08,1, 11.9,1,1, 3.935, 10505.668, 407.925, 52871.170 25/02/09,14:05:08,00,08,1, 12.0,1,1, 3.935, 10505.664, 407.925, 52871.170 25/02/09,14:05:08,01,08,1, 12.0,1,1, 3.935, 10505.667, 407.870, 52871.099 25/02/09,14:05:08,02,08,1, 12.0,1,1, 3.935, 10505.680, 407.859, 52871.108 25/02/09,14:05:08,03,08,1, 12.0,1,1, 3.935, 10505.683, 407.795, 52871.061 25/02/09,14:05:08,04,08,1, 12.0,1,1, 3.935, 10505.674, 407.925, 52871.121 25/02/09,14:05:08,05,08,1, 12.0,1,1, 3.935, 10505.686, 407.818, 52870.996 25/02/09,14:05:08,06,08,1, 12.0,1,1, 3.935, 10505.724, 407.899, 52871.137 25/02/09,14:05:08,07,08,1, 12.0,1,1, 3.935, 10505.677, 407.851, 52871.071 25/02/09,14:05:08,08,08,1, 12.0,1,1, 3.935, 10505.704, 407.858, 52871.112 25/02/09,14:05:08,09,08,1, 12.0,1,1, 3.935, 10505.716, 407.896, 52871.129 25/02/09,14:05:08,10,08,1, 12.0,1,1, 3.935, 10505.694, 407.784, 52871.123 25/02/09,14:05:08,11,08,1, 12.0,1,1, 3.935, 10505.738, 407.916, 52871.177 25/02/09,14:05:08,12,08,1, 12.0,1,1, 3.935, 10505.704, 407.813, 52871.083 25/02/09,14:05:08,13,08,1, 12.0,1,1, 3.935, 10505.703, 407.885, 52871.091 25/02/09,14:05:08,14,08,1, 12.0,1,1, 3.935, 10505.730, 407.869, 52871.095 25/02/09,14:05:08,15,08,1, 12.0,1,1, 3.935, 10505.722, 407.791, 52871.038 25/02/09,14:05:08,16,08,1, 12.0,1,1, 3.935, 10505.737, 407.934, 52871.145 25/02/09,14:05:08,17,08,1, 12.0,1,1, 3.935, 10505.737, 407.818, 52871.102 25/02/09,14:05:08,18,08,1, 12.0,1,1, 3.935, 10505.733, 407.904, 52871.162 25/02/09,14:05:08,19,08,1, 12.0,1,1, 3.935, 10505.761, 407.874, 52871.146 25/02/09,14:05:09,00,08,1, 11.9,1,1, 3.930, 10505.756, 407.874, 52871.146 25/02/09,14:05:09,01,08,1, 11.9,1,1, 3.930, 10505.762, 407.901, 52871.198 25/02/09,14:05:09,02,08,1, 11.9,1,1, 3.930, 10505.742, 407.802, 52871.099 25/02/09,14:05:09,03,08,1, 11.9,1,1, 3.930, 10505.780, 407.888, 52871.167 25/02/09,14:05:09,04,08,1, 11.9,1,1, 3.930, 10505.759, 407.837, 52871.002 25/02/09,14:05:09,05,08,1, 11.9,1,1, 3.930, 10505.807, 407.876, 52871.205 25/02/09,14:05:09,06,08,1, 11.9,1,1, 3.930, 10505.811, 407.894, 52871.117 25/02/09,14:05:09,07,08,1, 11.9,1,1, 3.930, 10505.791, 407.823, 52871.063 25/02/09,14:05:09,08,08,1, 11.9,1,1, 3.930, 10505.824, 407.919, 52871.157 25/02/09,14:05:09,09,08,1, 11.9,1,1, 3.930, 10505.769, 407.817, 52871.082 25/02/09,14:05:09,10,08,1, 11.9,1,1, 3.930, 10505.805, 407.904, 52871.152 25/02/09,14:05:09,11,08,1, 11.9,1,1, 3.930, 10505.788, 407.872, 52871.167 25/02/09,14:05:09,12,08,1, 11.9,1,1, 3.930, 10505.812, 407.824, 52871.091 25/02/09,14:05:09,13,08,1, 11.9,1,1, 3.930, 10505.829, 407.919, 52871.158 25/02/09,14:05:09,14,08,1, 11.9,1,1, 3.930, 10505.809, 407.813, 52871.095 25/02/09,14:05:09,15,08,1, 11.9,1,1, 3.930, 10505.831, 407.906, 52871.137 25/02/09,14:05:09,16,08,1, 11.9,1,1, 3.930, 10505.833, 407.836, 52871.111 25/02/09,14:05:09,17,08,1, 11.9,1,1, 3.930, 10505.823, 407.843, 52871.142 25/02/09,14:05:09,18,08,1, 11.9,1,1, 3.930, 10505.856, 407.894, 52871.198 25/02/09,14:05:09,19,08,1, 11.9,1,1, 3.930, 10505.820, 407.802, 52871.108 25/02/09,14:05:10,00,08,1, 11.9,1,1, 3.936, 10505.815, 407.802, 52871.108 25/02/09,14:05:10,01,08,1, 11.9,1,1, 3.936, 10505.840, 407.807, 52871.081 25/02/09,14:05:10,02,08,1, 11.9,1,1, 3.936, 10505.869, 407.833, 52871.084 25/02/09,14:05:10,03,08,1, 11.9,1,1, 3.936, 10505.885, 407.870, 52871.094 25/02/09,14:05:10,04,08,1, 11.9,1,1, 3.936, 10505.863, 407.809, 52871.109 25/02/09,14:05:10,05,08,1, 11.9,1,1, 3.936, 10505.895, 407.889, 52871.182 25/02/09,14:05:10,06,08,1, 11.9,1,1, 3.936, 10505.894, 407.788, 52871.087 25/02/09,14:05:10,07,08,1, 11.9,1,1, 3.936, 10505.891, 407.850, 52871.217 25/02/09,14:05:10,08,08,1, 11.9,1,1, 3.936, 10505.899, 407.816, 52871.093 25/02/09,14:05:10,09,08,1, 11.9,1,1, 3.936, 10505.887, 407.795, 52871.091 25/02/09,14:05:10,10,08,1, 11.9,1,1, 3.936, 10505.924, 407.869, 52871.157 25/02/09,14:05:10,11,08,1, 11.9,1,1, 3.936, 10505.916, 407.765, 52871.137 25/02/09,14:05:10,12,08,1, 11.9,1,1, 3.936, 10505.929, 407.854, 52871.165 25/02/09,14:05:10,13,08,1, 11.9,1,1, 3.936, 10505.901, 407.809, 52871.076 25/02/09,14:05:10,14,08,1, 11.9,1,1, 3.936, 10505.926, 407.833, 52871.120 25/02/09,14:05:10,15,08,1, 11.9,1,1, 3.936, 10505.930, 407.886, 52871.091 25/02/09,14:05:10,16,08,1, 11.9,1,1, 3.936, 10505.930, 407.773, 52870.986 25/02/09,14:05:10,17,08,1, 11.9,1,1, 3.936, 10505.945, 407.909, 52871.166 25/02/09,14:05:10,18,08,1, 11.9,1,1, 3.936, 10505.944, 407.811, 52871.127 25/02/09,14:05:10,19,08,1, 11.9,1,1, 3.936, 10505.963, 407.864, 52871.186 25/02/09,14:05:11,00,08,1, 11.9,1,1, 3.940, 10505.956, 407.864, 52871.186 25/02/09,14:05:11,01,08,1, 11.9,1,1, 3.940, 10505.941, 407.815, 52871.169 25/02/09,14:05:11,02,08,1, 11.9,1,1, 3.940, 10505.989, 407.878, 52871.183 25/02/09,14:05:11,03,08,1, 11.9,1,1, 3.940, 10505.964, 407.783, 52871.096 25/02/09,14:05:11,04,08,1, 11.9,1,1, 3.940, 10506.011, 407.871, 52871.245 25/02/09,14:05:11,05,08,1, 11.9,1,1, 3.940, 10505.963, 407.847, 52871.152 25/02/09,14:05:11,06,08,1, 11.9,1,1, 3.940, 10505.992, 407.793, 52871.154 25/02/09,14:05:11,07,08,1, 11.9,1,1, 3.940, 10506.013, 407.879, 52871.161 25/02/09,14:05:11,08,08,1, 11.9,1,1, 3.940, 10506.005, 407.807, 52871.100 25/02/09,14:05:11,09,08,1, 11.9,1,1, 3.940, 10506.014, 407.876, 52871.107 25/02/09,14:05:11,10,08,1, 11.9,1,1, 3.940, 10506.009, 407.804, 52871.103 25/02/09,14:05:11,11,08,1, 11.9,1,1, 3.940, 10506.016, 407.823, 52871.133 25/02/09,14:05:11,12,08,1, 11.9,1,1, 3.940, 10506.020, 407.843, 52871.162 25/02/09,14:05:11,13,08,1, 11.9,1,1, 3.940, 10505.996, 407.792, 52871.121 25/02/09,14:05:11,14,08,1, 11.9,1,1, 3.940, 10506.028, 407.876, 52871.187 25/02/09,14:05:11,15,08,1, 11.9,1,1, 3.940, 10505.977, 407.800, 52871.088 25/02/09,14:05:11,16,08,1, 11.9,1,1, 3.940, 10506.072, 407.863, 52871.169 25/02/09,14:05:11,17,08,1, 11.9,1,1, 3.940, 10506.022, 407.835, 52871.133 25/02/09,14:05:11,18,08,1, 11.9,1,1, 3.940, 10506.043, 407.792, 52871.122 25/02/09,14:05:11,19,08,1, 11.9,1,1, 3.940, 10506.059, 407.877, 52871.165 25/02/09,14:05:12,00,08,1, 11.9,1,1, 3.932, 10506.057, 407.877, 52871.165 25/02/09,14:05:12,01,08,1, 11.9,1,1, 3.932, 10506.064, 407.866, 52871.178 25/02/09,14:05:12,02,08,1, 11.9,1,1, 3.932, 10506.059, 407.807, 52871.095 25/02/09,14:05:12,03,08,1, 11.9,1,1, 3.932, 10506.082, 407.820, 52871.121 25/02/09,14:05:12,04,08,1, 11.9,1,1, 3.932, 10506.083, 407.848, 52871.129 25/02/09,14:05:12,05,08,1, 11.9,1,1, 3.932, 10506.050, 407.771, 52871.069 25/02/09,14:05:12,06,08,1, 11.9,1,1, 3.932, 10506.095, 407.850, 52871.210 25/02/09,14:05:12,07,08,1, 11.9,1,1, 3.932, 10506.071, 407.790, 52871.138 25/02/09,14:05:12,08,08,1, 11.9,1,1, 3.932, 10506.119, 407.851, 52871.154 25/02/09,14:05:12,09,08,1, 11.9,1,1, 3.932, 10506.106, 407.849, 52871.177 25/02/09,14:05:12,10,08,1, 11.9,1,1, 3.932, 10506.089, 407.788, 52871.111 25/02/09,14:05:12,11,08,1, 11.9,1,1, 3.932, 10506.137, 407.856, 52871.208 25/02/09,14:05:12,12,08,1, 11.9,1,1, 3.932, 10506.091, 407.749, 52871.137 25/02/09,14:05:12,13,08,1, 11.9,1,1, 3.932, 10506.106, 407.825, 52871.187 25/02/09,14:05:12,14,08,1, 11.9,1,1, 3.932, 10506.128, 407.786, 52871.171 25/02/09,14:05:12,15,08,1, 11.9,1,1, 3.932, 10506.143, 407.770, 52871.135 25/02/09,14:05:12,16,08,1, 11.9,1,1, 3.932, 10506.130, 407.824, 52871.154 25/02/09,14:05:12,17,08,1, 11.9,1,1, 3.932, 10506.110, 407.735, 52871.076 25/02/09,14:05:12,18,08,1, 11.9,1,1, 3.932, 10506.155, 407.832, 52871.143 25/02/09,14:05:12,19,08,1, 11.9,1,1, 3.932, 10506.130, 407.792, 52871.158 25/02/09,14:05:13,00,08,1, 12.0,1,1, 3.936, 10506.123, 407.792, 52871.158 25/02/09,14:05:13,01,08,1, 12.0,1,1, 3.936, 10506.174, 407.829, 52871.239 25/02/09,14:05:13,02,08,1, 12.0,1,1, 3.936, 10506.150, 407.733, 52871.135 25/02/09,14:05:13,03,08,1, 12.0,1,1, 3.936, 10506.193, 407.867, 52871.224 25/02/09,14:05:13,04,08,1, 12.0,1,1, 3.936, 10506.147, 407.786, 52871.139 25/02/09,14:05:13,05,08,1, 12.0,1,1, 3.936, 10506.197, 407.806, 52871.169 25/02/09,14:05:13,06,08,1, 12.0,1,1, 3.936, 10506.190, 407.825, 52871.236 25/02/09,14:05:13,07,08,1, 12.0,1,1, 3.936, 10506.200, 407.750, 52871.142 25/02/09,14:05:13,08,08,1, 12.0,1,1, 3.936, 10506.195, 407.849, 52871.179 25/02/09,14:05:13,09,08,1, 12.0,1,1, 3.936, 10506.194, 407.754, 52871.143 25/02/09,14:05:13,10,08,1, 12.0,1,1, 3.936, 10506.216, 407.813, 52871.169 25/02/09,14:05:13,11,08,1, 12.0,1,1, 3.936, 10506.213, 407.817, 52871.172 25/02/09,14:05:13,12,08,1, 12.0,1,1, 3.936, 10506.201, 407.764, 52871.136 25/02/09,14:05:13,13,08,1, 12.0,1,1, 3.936, 10506.251, 407.839, 52871.223 25/02/09,14:05:13,14,08,1, 12.0,1,1, 3.936, 10506.215, 407.726, 52871.150 25/02/09,14:05:13,15,08,1, 12.0,1,1, 3.936, 10506.221, 407.805, 52871.218 25/02/09,14:05:13,16,08,1, 12.0,1,1, 3.936, 10506.221, 407.785, 52871.179 25/02/09,14:05:13,17,08,1, 12.0,1,1, 3.936, 10506.222, 407.777, 52871.132 25/02/09,14:05:13,18,08,1, 12.0,1,1, 3.936, 10506.240, 407.833, 52871.167 25/02/09,14:05:13,19,08,1, 12.0,1,1, 3.936, 10506.217, 407.732, 52871.124 25/02/09,14:05:14,00,09,1, 11.9,1,1, 3.934, 10506.215, 407.732, 52871.124 25/02/09,14:05:14,01,09,1, 11.9,1,1, 3.934, 10506.228, 407.757, 52871.154 25/02/09,14:05:14,02,09,1, 11.9,1,1, 3.934, 10506.266, 407.790, 52871.148 25/02/09,14:05:14,03,09,1, 11.9,1,1, 3.934, 10506.269, 407.815, 52871.191 25/02/09,14:05:14,04,09,1, 11.9,1,1, 3.934, 10506.262, 407.732, 52871.128 25/02/09,14:05:14,05,09,1, 11.9,1,1, 3.934, 10506.289, 407.832, 52871.210 25/02/09,14:05:14,06,09,1, 11.9,1,1, 3.934, 10506.266, 407.731, 52871.173 25/02/09,14:05:14,07,09,1, 11.9,1,1, 3.934, 10506.267, 407.757, 52871.203 25/02/09,14:05:14,08,09,1, 11.9,1,1, 3.934, 10506.294, 407.777, 52871.188 25/02/09,14:05:14,09,09,1, 11.9,1,1, 3.934, 10506.268, 407.703, 52871.152 25/02/09,14:05:14,10,09,1, 11.9,1,1, 3.934, 10506.318, 407.833, 52871.204 25/02/09,14:05:14,11,09,1, 11.9,1,1, 3.934, 10506.298, 407.731, 52871.111 25/02/09,14:05:14,12,09,1, 11.9,1,1, 3.934, 10506.333, 407.777, 52871.221 25/02/09,14:05:14,13,09,1, 11.9,1,1, 3.934, 10506.262, 407.768, 52871.144 25/02/09,14:05:14,14,09,1, 11.9,1,1, 3.934, 10506.308, 407.710, 52871.199 25/02/09,14:05:14,15,09,1, 11.9,1,1, 3.934, 10506.330, 407.814, 52871.224 25/02/09,14:05:14,16,09,1, 11.9,1,1, 3.934, 10506.294, 407.696, 52871.128 25/02/09,14:05:14,17,09,1, 11.9,1,1, 3.934, 10506.334, 407.777, 52871.204 25/02/09,14:05:14,18,09,1, 11.9,1,1, 3.934, 10506.316, 407.704, 52871.123 25/02/09,14:05:14,19,09,1, 11.9,1,1, 3.934, 10506.336, 407.710, 52871.135 25/02/09,14:05:15,00,09,1, 11.9,1,1, 3.939, 10506.332, 407.710, 52871.135 25/02/09,14:05:15,01,09,1, 11.9,1,1, 3.939, 10506.308, 407.671, 52871.153 25/02/09,14:05:15,02,09,1, 11.9,1,1, 3.939, 10506.346, 407.743, 52871.240 25/02/09,14:05:15,03,09,1, 11.9,1,1, 3.939, 10506.320, 407.694, 52871.166 25/02/09,14:05:15,04,09,1, 11.9,1,1, 3.939, 10506.360, 407.722, 52871.178 25/02/09,14:05:15,05,09,1, 11.9,1,1, 3.939, 10506.350, 407.739, 52871.177 25/02/09,14:05:15,06,09,1, 11.9,1,1, 3.939, 10506.335, 407.669, 52871.141 25/02/09,14:05:15,07,09,1, 11.9,1,1, 3.939, 10506.372, 407.766, 52871.181 25/02/09,14:05:15,08,09,1, 11.9,1,1, 3.939, 10506.364, 407.675, 52871.146 25/02/09,14:05:15,09,09,1, 11.9,1,1, 3.939, 10506.374, 407.730, 52871.178 25/02/09,14:05:15,10,09,1, 11.9,1,1, 3.939, 10506.396, 407.708, 52871.159 25/02/09,14:05:15,11,09,1, 11.9,1,1, 3.939, 10506.390, 407.689, 52871.152 25/02/09,14:05:15,12,09,1, 11.9,1,1, 3.939, 10506.405, 407.767, 52871.241 25/02/09,14:05:15,13,09,1, 11.9,1,1, 3.939, 10506.378, 407.667, 52871.151 25/02/09,14:05:15,14,09,1, 11.9,1,1, 3.939, 10506.423, 407.732, 52871.224 25/02/09,14:05:15,15,09,1, 11.9,1,1, 3.939, 10506.383, 407.695, 52871.213 25/02/09,14:05:15,16,09,1, 11.9,1,1, 3.939, 10506.415, 407.680, 52871.207 25/02/09,14:05:15,17,09,1, 11.9,1,1, 3.939, 10506.459, 407.748, 52871.206 25/02/09,14:05:15,18,09,1, 11.9,1,1, 3.939, 10506.378, 407.653, 52871.147 25/02/09,14:05:15,19,09,1, 11.9,1,1, 3.939, 10506.440, 407.741, 52871.209 25/02/09,14:05:16,00,09,1, 11.9,1,1, 3.934, 10506.432, 407.741, 52871.209 25/02/09,14:05:16,01,09,1, 11.9,1,1, 3.934, 10506.420, 407.686, 52871.198 25/02/09,14:05:16,02,09,1, 11.9,1,1, 3.934, 10506.454, 407.705, 52871.173 25/02/09,14:05:16,03,09,1, 11.9,1,1, 3.934, 10506.420, 407.613, 52871.148 25/02/09,14:05:16,04,09,1, 11.9,1,1, 3.934, 10506.489, 407.731, 52871.226 25/02/09,14:05:16,05,09,1, 11.9,1,1, 3.934, 10506.453, 407.621, 52871.164 25/02/09,14:05:16,06,09,1, 11.9,1,1, 3.934, 10506.489, 407.682, 52871.227 25/02/09,14:05:16,07,09,1, 11.9,1,1, 3.934, 10506.489, 407.674, 52871.247 25/02/09,14:05:16,08,09,1, 11.9,1,1, 3.934, 10506.474, 407.617, 52871.173 25/02/09,14:05:16,09,09,1, 11.9,1,1, 3.934, 10506.496, 407.714, 52871.258 25/02/09,14:05:16,10,09,1, 11.9,1,1, 3.934, 10506.484, 407.585, 52871.159 25/02/09,14:05:16,11,09,1, 11.9,1,1, 3.934, 10506.482, 407.688, 52871.211 25/02/09,14:05:16,12,09,1, 11.9,1,1, 3.934, 10506.506, 407.647, 52871.133 25/02/09,14:05:16,13,09,1, 11.9,1,1, 3.934, 10506.485, 407.630, 52871.137 25/02/09,14:05:16,14,09,1, 11.9,1,1, 3.934, 10506.495, 407.691, 52871.216 25/02/09,14:05:16,15,09,1, 11.9,1,1, 3.934, 10506.493, 407.596, 52871.097 25/02/09,14:05:16,16,09,1, 11.9,1,1, 3.934, 10506.507, 407.668, 52871.211 25/02/09,14:05:16,17,09,1, 11.9,1,1, 3.934, 10506.503, 407.592, 52871.167 25/02/09,14:05:16,18,09,1, 11.9,1,1, 3.934, 10506.488, 407.635, 52871.162 25/02/09,14:05:16,19,09,1, 11.9,1,1, 3.934, 10506.516, 407.657, 52871.194 25/02/09,14:05:17,00,09,1, 11.9,1,1, 3.935, 10506.516, 407.657, 52871.194 25/02/09,14:05:17,01,09,1, 11.9,1,1, 3.935, 10506.602, 407.669, 52871.243 25/02/09,14:05:17,02,09,1, 11.9,1,1, 3.935, 10506.512, 407.553, 52871.111 25/02/09,14:05:17,03,09,1, 11.9,1,1, 3.935, 10506.566, 407.635, 52871.151 25/02/09,14:05:17,04,09,1, 11.9,1,1, 3.935, 10506.543, 407.624, 52871.190 25/02/09,14:05:17,05,09,1, 11.9,1,1, 3.935, 10506.527, 407.555, 52871.116 25/02/09,14:05:17,06,09,1, 11.9,1,1, 3.935, 10506.579, 407.626, 52871.156 25/02/09,14:05:17,07,09,1, 11.9,1,1, 3.935, 10506.525, 407.531, 52871.106 25/02/09,14:05:17,08,09,1, 11.9,1,1, 3.935, 10506.557, 407.637, 52871.175 25/02/09,14:05:17,09,09,1, 11.9,1,1, 3.935, 10506.545, 407.580, 52871.114 25/02/09,14:05:17,10,09,1, 11.9,1,1, 3.935, 10506.579, 407.559, 52871.134 25/02/09,14:05:17,11,09,1, 11.9,1,1, 3.935, 10506.590, 407.630, 52871.141 25/02/09,14:05:17,12,09,1, 11.9,1,1, 3.935, 10506.572, 407.533, 52871.115 25/02/09,14:05:17,13,09,1, 11.9,1,1, 3.935, 10506.600, 407.609, 52871.144 25/02/09,14:05:17,14,09,1, 11.9,1,1, 3.935, 10506.586, 407.573, 52871.169 25/02/09,14:05:17,15,09,1, 11.9,1,1, 3.935, 10506.591, 407.564, 52871.203 25/02/09,14:05:17,16,09,1, 11.9,1,1, 3.935, 10506.594, 407.598, 52871.218 25/02/09,14:05:17,17,09,1, 11.9,1,1, 3.935, 10506.617, 407.521, 52871.164 25/02/09,14:05:17,18,09,1, 11.9,1,1, 3.935, 10506.602, 407.628, 52871.334 25/02/09,14:05:17,19,09,1, 11.9,1,1, 3.935, 10506.611, 407.524, 52871.073 25/02/09,14:05:18,00,09,1, 12.0,1,1, 3.936, 10506.607, 407.524, 52871.073 25/02/09,14:05:18,01,09,1, 12.0,1,1, 3.936, 10506.635, 407.559, 52871.183 25/02/09,14:05:18,02,09,1, 12.0,1,1, 3.936, 10506.597, 407.502, 52871.119 25/02/09,14:05:18,03,09,1, 12.0,1,1, 3.936, 10506.646, 407.616, 52871.210 25/02/09,14:05:18,04,09,1, 12.0,1,1, 3.936, 10506.605, 407.484, 52871.081 25/02/09,14:05:18,05,09,1, 12.0,1,1, 3.936, 10506.650, 407.549, 52871.129 25/02/09,14:05:18,06,09,1, 12.0,1,1, 3.936, 10506.655, 407.530, 52871.131 25/02/09,14:05:18,07,09,1, 12.0,1,1, 3.936, 10506.641, 407.488, 52871.104 25/02/09,14:05:18,08,09,1, 12.0,1,1, 3.936, 10506.685, 407.582, 52871.176 25/02/09,14:05:18,09,09,1, 12.0,1,1, 3.936, 10506.636, 407.470, 52871.157 25/02/09,14:05:18,10,09,1, 12.0,1,1, 3.936, 10506.679, 407.567, 52871.215 25/02/09,14:05:18,11,09,1, 12.0,1,1, 3.936, 10506.662, 407.506, 52871.117 25/02/09,14:05:18,12,09,1, 12.0,1,1, 3.936, 10506.677, 407.493, 52871.202 25/02/09,14:05:18,13,09,1, 12.0,1,1, 3.936, 10506.678, 407.544, 52871.182 25/02/09,14:05:18,14,09,1, 12.0,1,1, 3.936, 10506.653, 407.461, 52871.057 25/02/09,14:05:18,15,09,1, 12.0,1,1, 3.936, 10506.693, 407.563, 52871.229 25/02/09,14:05:18,16,09,1, 12.0,1,1, 3.936, 10506.653, 407.471, 52871.160 25/02/09,14:05:18,17,09,1, 12.0,1,1, 3.936, 10506.699, 407.513, 52871.159 25/02/09,14:05:18,18,09,1, 12.0,1,1, 3.936, 10506.688, 407.509, 52871.147 25/02/09,14:05:18,19,09,1, 12.0,1,1, 3.936, 10506.689, 407.427, 52871.123 25/02/09,14:05:19,00,09,1, 12.0,1,1, 3.933, 10506.682, 407.427, 52871.123 25/02/09,14:05:19,01,09,1, 12.0,1,1, 3.933, 10506.675, 407.450, 52871.163 25/02/09,14:05:19,02,09,1, 12.0,1,1, 3.933, 10506.716, 407.506, 52871.220 25/02/09,14:05:19,03,09,1, 12.0,1,1, 3.933, 10506.711, 407.513, 52871.239 25/02/09,14:05:19,04,09,1, 12.0,1,1, 3.933, 10506.691, 407.443, 52871.222 25/02/09,14:05:19,05,09,1, 12.0,1,1, 3.933, 10506.731, 407.542, 52871.216 25/02/09,14:05:19,06,09,1, 12.0,1,1, 3.933, 10506.690, 407.440, 52871.097 25/02/09,14:05:19,07,09,1, 12.0,1,1, 3.933, 10506.740, 407.509, 52871.152 25/02/09,14:05:19,08,09,1, 12.0,1,1, 3.933, 10506.707, 407.464, 52871.176 25/02/09,14:05:19,09,09,1, 12.0,1,1, 3.933, 10506.719, 407.444, 52871.141 25/02/09,14:05:19,10,09,1, 12.0,1,1, 3.933, 10506.753, 407.513, 52871.231 25/02/09,14:05:19,11,09,1, 12.0,1,1, 3.933, 10506.732, 407.403, 52871.126 25/02/09,14:05:19,12,09,1, 12.0,1,1, 3.933, 10506.760, 407.490, 52871.200 25/02/09,14:05:19,13,09,1, 12.0,1,1, 3.933, 10506.747, 407.415, 52871.153 25/02/09,14:05:19,14,09,1, 12.0,1,1, 3.933, 10506.759, 407.426, 52871.199 25/02/09,14:05:19,15,09,1, 12.0,1,1, 3.933, 10506.749, 407.484, 52871.219 25/02/09,14:05:19,16,09,1, 12.0,1,1, 3.933, 10506.749, 407.383, 52871.204 25/02/09,14:05:19,17,09,1, 12.0,1,1, 3.933, 10506.768, 407.487, 52871.287 25/02/09,14:05:19,18,09,1, 12.0,1,1, 3.933, 10506.743, 407.408, 52871.157 25/02/09,14:05:19,19,09,1, 12.0,1,1, 3.933, 10506.763, 407.455, 52871.203 25/02/09,14:05:20,00,09,1, 12.0,1,1, 3.933, 10506.757, 407.455, 52871.203 25/02/09,14:05:20,01,09,1, 12.0,1,1, 3.933, 10506.788, 407.382, 52871.160 25/02/09,14:05:20,02,09,1, 12.0,1,1, 3.933, 10506.806, 407.492, 52871.194 25/02/09,14:05:20,03,09,1, 12.0,1,1, 3.933, 10506.761, 407.366, 52871.131 25/02/09,14:05:20,04,09,1, 12.0,1,1, 3.933, 10506.808, 407.456, 52871.237 25/02/09,14:05:20,05,09,1, 12.0,1,1, 3.933, 10506.772, 407.411, 52871.171 25/02/09,14:05:20,06,09,1, 12.0,1,1, 3.933, 10506.776, 407.373, 52871.133 25/02/09,14:05:20,07,09,1, 12.0,1,1, 3.933, 10506.792, 407.427, 52871.195 25/02/09,14:05:20,08,09,1, 12.0,1,1, 3.933, 10506.750, 407.329, 52871.122 25/02/09,14:05:20,09,09,1, 12.0,1,1, 3.933, 10506.786, 407.426, 52871.240 25/02/09,14:05:20,10,09,1, 12.0,1,1, 3.933, 10506.795, 407.337, 52871.176 25/02/09,14:05:20,11,09,1, 12.0,1,1, 3.933, 10506.807, 407.395, 52871.211 25/02/09,14:05:20,12,09,1, 12.0,1,1, 3.933, 10506.826, 407.394, 52871.195 25/02/09,14:05:20,13,09,1, 12.0,1,1, 3.933, 10506.806, 407.319, 52871.134 25/02/09,14:05:20,14,09,1, 12.0,1,1, 3.933, 10506.832, 407.409, 52871.169 25/02/09,14:05:20,15,09,1, 12.0,1,1, 3.933, 10506.812, 407.317, 52871.135 25/02/09,14:05:20,16,09,1, 12.0,1,1, 3.933, 10506.828, 407.388, 52871.189 25/02/09,14:05:20,17,09,1, 12.0,1,1, 3.933, 10506.827, 407.357, 52871.179 25/02/09,14:05:20,18,09,1, 12.0,1,1, 3.933, 10506.839, 407.344, 52871.187 25/02/09,14:05:20,19,09,1, 12.0,1,1, 3.933, 10506.843, 407.377, 52871.265 25/02/09,14:05:21,00,09,1, 12.0,1,1, 3.932, 10506.841, 407.377, 52871.265 25/02/09,14:05:21,01,09,1, 12.0,1,1, 3.932, 10506.826, 407.391, 52871.213 25/02/09,14:05:21,02,09,1, 12.0,1,1, 3.932, 10506.825, 407.318, 52871.212 25/02/09,14:05:21,03,09,1, 12.0,1,1, 3.932, 10506.856, 407.318, 52871.240 25/02/09,14:05:21,04,09,1, 12.0,1,1, 3.932, 10506.885, 407.388, 52871.246 25/02/09,14:05:21,05,09,1, 12.0,1,1, 3.932, 10506.844, 407.274, 52871.170 25/02/09,14:05:21,06,09,1, 12.0,1,1, 3.932, 10506.878, 407.361, 52871.201 25/02/09,14:05:21,07,09,1, 12.0,1,1, 3.932, 10506.864, 407.299, 52871.144 25/02/09,14:05:21,08,09,1, 12.0,1,1, 3.932, 10506.896, 407.303, 52871.084 25/02/09,14:05:21,09,09,1, 12.0,1,1, 3.932, 10506.890, 407.321, 52871.118 25/02/09,14:05:21,10,09,1, 12.0,1,1, 3.932, 10506.880, 407.256, 52871.095 25/02/09,14:05:21,11,09,1, 12.0,1,1, 3.932, 10506.893, 407.373, 52871.206 25/02/09,14:05:21,12,09,1, 12.0,1,1, 3.932, 10506.903, 407.268, 52871.152 25/02/09,14:05:21,13,09,1, 12.0,1,1, 3.932, 10506.899, 407.332, 52871.225 25/02/09,14:05:21,14,09,1, 12.0,1,1, 3.932, 10506.922, 407.309, 52871.129 25/02/09,14:05:21,15,09,1, 12.0,1,1, 3.932, 10506.892, 407.286, 52871.168 25/02/09,14:05:21,16,09,1, 12.0,1,1, 3.932, 10506.925, 407.357, 52871.276 25/02/09,14:05:21,17,09,1, 12.0,1,1, 3.932, 10506.876, 407.257, 52871.180 25/02/09,14:05:21,18,09,1, 12.0,1,1, 3.932, 10506.897, 407.363, 52871.330 25/02/09,14:05:21,19,09,1, 12.0,1,1, 3.932, 10506.936, 407.263, 52871.147 25/02/09,14:05:22,00,09,1, 11.9,1,1, 3.930, 10506.933, 407.263, 52871.147 25/02/09,14:05:22,01,09,1, 11.9,1,1, 3.930, 10506.935, 407.299, 52871.130 25/02/09,14:05:22,02,09,1, 11.9,1,1, 3.930, 10506.910, 407.233, 52871.139 25/02/09,14:05:22,03,09,1, 11.9,1,1, 3.930, 10506.968, 407.322, 52871.186 25/02/09,14:05:22,04,09,1, 11.9,1,1, 3.930, 10506.910, 407.245, 52871.228 25/02/09,14:05:22,05,09,1, 11.9,1,1, 3.930, 10506.933, 407.262, 52871.178 25/02/09,14:05:22,06,09,1, 11.9,1,1, 3.930, 10506.938, 407.291, 52871.248 25/02/09,14:05:22,07,09,1, 11.9,1,1, 3.930, 10506.950, 407.220, 52871.211 25/02/09,14:05:22,08,09,1, 11.9,1,1, 3.930, 10506.956, 407.293, 52871.213 25/02/09,14:05:22,09,09,1, 11.9,1,1, 3.930, 10506.921, 407.201, 52871.166 25/02/09,14:05:22,10,09,1, 11.9,1,1, 3.930, 10506.954, 407.275, 52871.198 25/02/09,14:05:22,11,09,1, 11.9,1,1, 3.930, 10506.940, 407.239, 52871.204 25/02/09,14:05:22,12,09,1, 11.9,1,1, 3.930, 10506.956, 407.208, 52871.162 25/02/09,14:05:22,13,09,1, 11.9,1,1, 3.930, 10506.950, 407.318, 52871.229 25/02/09,14:05:22,14,09,1, 11.9,1,1, 3.930, 10506.952, 407.183, 52871.089 25/02/09,14:05:22,15,09,1, 11.9,1,1, 3.930, 10506.987, 407.273, 52871.142 25/02/09,14:05:22,16,09,1, 11.9,1,1, 3.930, 10506.959, 407.205, 52871.179 25/02/09,14:05:22,17,09,1, 11.9,1,1, 3.930, 10507.002, 407.219, 52871.151 25/02/09,14:05:22,18,09,1, 11.9,1,1, 3.930, 10506.983, 407.228, 52871.229 25/02/09,14:05:22,19,09,1, 11.9,1,1, 3.930, 10506.974, 407.155, 52871.134 25/02/09,14:05:23,00,09,1, 11.9,1,1, 3.933, 10506.974, 407.155, 52871.134 25/02/09,14:05:23,01,09,1, 11.9,1,1, 3.933, 10506.982, 407.155, 52871.066 25/02/09,14:05:23,02,09,1, 11.9,1,1, 3.933, 10506.984, 407.221, 52871.165 25/02/09,14:05:23,03,09,1, 11.9,1,1, 3.933, 10507.010, 407.216, 52871.213 25/02/09,14:05:23,04,09,1, 11.9,1,1, 3.933, 10506.961, 407.151, 52871.225 25/02/09,14:05:23,05,09,1, 11.9,1,1, 3.933, 10507.005, 407.257, 52871.308 25/02/09,14:05:23,06,09,1, 11.9,1,1, 3.933, 10506.983, 407.149, 52871.183 25/02/09,14:05:23,07,09,1, 11.9,1,1, 3.933, 10507.035, 407.219, 52871.177 25/02/09,14:05:23,08,09,1, 11.9,1,1, 3.933, 10507.015, 407.180, 52871.196 25/02/09,14:05:23,09,09,1, 11.9,1,1, 3.933, 10507.029, 407.160, 52871.150 25/02/09,14:05:23,10,09,1, 11.9,1,1, 3.933, 10507.032, 407.233, 52871.226 25/02/09,14:05:23,11,09,1, 11.9,1,1, 3.933, 10507.019, 407.108, 52871.154 25/02/09,14:05:23,12,09,1, 11.9,1,1, 3.933, 10507.055, 407.220, 52871.271 25/02/09,14:05:23,13,09,1, 11.9,1,1, 3.933, 10507.042, 407.144, 52871.173 25/02/09,14:05:23,14,09,1, 11.9,1,1, 3.933, 10507.035, 407.147, 52871.185 25/02/09,14:05:23,15,09,1, 11.9,1,1, 3.933, 10507.044, 407.188, 52871.193 25/02/09,14:05:23,16,09,1, 11.9,1,1, 3.933, 10507.072, 407.112, 52871.198 25/02/09,14:05:23,17,09,1, 11.9,1,1, 3.933, 10507.048, 407.204, 52871.276 25/02/09,14:05:23,18,09,1, 11.9,1,1, 3.933, 10507.028, 407.092, 52871.180 25/02/09,14:05:23,19,09,1, 11.9,1,1, 3.933, 10507.055, 407.141, 52871.238 25/02/09,14:05:24,00,09,1, 11.9,1,1, 3.938, 10507.050, 407.141, 52871.238 25/02/09,14:05:24,01,09,1, 11.9,1,1, 3.938, 10507.038, 407.071, 52871.149 25/02/09,14:05:24,02,09,1, 11.9,1,1, 3.938, 10507.080, 407.132, 52871.161 25/02/09,14:05:24,03,09,1, 11.9,1,1, 3.938, 10507.048, 407.028, 52871.051 25/02/09,14:05:24,04,09,1, 11.9,1,1, 3.938, 10507.075, 407.095, 52871.183 25/02/09,14:05:24,05,09,1, 11.9,1,1, 3.938, 10507.036, 407.085, 52871.167 25/02/09,14:05:24,06,09,1, 11.9,1,1, 3.938, 10507.093, 407.027, 52871.113 25/02/09,14:05:24,07,09,1, 11.9,1,1, 3.938, 10507.110, 407.112, 52871.113 25/02/09,14:05:24,08,09,1, 11.9,1,1, 3.938, 10507.058, 407.015, 52871.080 25/02/09,14:05:24,09,09,1, 11.9,1,1, 3.938, 10507.102, 407.094, 52871.137 25/02/09,14:05:24,10,09,1, 11.9,1,1, 3.938, 10507.050, 407.036, 52871.101 25/02/09,14:05:24,11,09,1, 11.9,1,1, 3.938, 10507.081, 407.020, 52871.213 25/02/09,14:05:24,12,09,1, 11.9,1,1, 3.938, 10507.100, 407.087, 52871.208 25/02/09,14:05:24,13,09,1, 11.9,1,1, 3.938, 10507.061, 406.996, 52871.142 25/02/09,14:05:24,14,09,1, 11.9,1,1, 3.938, 10507.102, 407.079, 52871.165 25/02/09,14:05:24,15,09,1, 11.9,1,1, 3.938, 10507.092, 407.017, 52871.057 25/02/09,14:05:24,16,09,1, 11.9,1,1, 3.938, 10507.108, 407.013, 52871.130 25/02/09,14:05:24,17,09,1, 11.9,1,1, 3.938, 10507.141, 407.052, 52871.223 25/02/09,14:05:24,18,09,1, 11.9,1,1, 3.938, 10507.090, 406.972, 52871.114 25/02/09,14:05:24,19,09,1, 11.9,1,1, 3.938, 10507.119, 407.056, 52871.231 25/02/09,14:05:25,00,09,1, 11.9,1,1, 3.936, 10507.116, 407.056, 52871.231 25/02/09,14:05:25,01,09,1, 11.9,1,1, 3.936, 10507.140, 407.022, 52871.150 25/02/09,14:05:25,02,09,1, 11.9,1,1, 3.936, 10507.125, 406.995, 52871.219 25/02/09,14:05:25,03,09,1, 11.9,1,1, 3.936, 10507.112, 406.952, 52871.158 25/02/09,14:05:25,04,09,1, 11.9,1,1, 3.936, 10507.155, 407.044, 52871.218 25/02/09,14:05:25,05,09,1, 11.9,1,1, 3.936, 10507.111, 406.924, 52871.192 25/02/09,14:05:25,06,09,1, 11.9,1,1, 3.936, 10507.133, 407.034, 52871.219 25/02/09,14:05:25,07,09,1, 11.9,1,1, 3.936, 10507.129, 406.983, 52871.111 25/02/09,14:05:25,08,09,1, 11.9,1,1, 3.936, 10507.127, 406.935, 52871.092 25/02/09,14:05:25,09,09,1, 11.9,1,1, 3.936, 10507.158, 407.013, 52871.233 25/02/09,14:05:25,10,09,1, 11.9,1,1, 3.936, 10507.150, 406.912, 52871.102 25/02/09,14:05:25,11,09,1, 11.9,1,1, 3.936, 10507.164, 407.016, 52871.246 25/02/09,14:05:25,12,09,1, 11.9,1,1, 3.936, 10507.151, 406.921, 52871.152 25/02/09,14:05:25,13,09,1, 11.9,1,1, 3.936, 10507.147, 406.953, 52871.254 25/02/09,14:05:25,14,09,1, 11.9,1,1, 3.936, 10507.186, 406.987, 52871.219 25/02/09,14:05:25,15,09,1, 11.9,1,1, 3.936, 10507.156, 406.889, 52871.201 25/02/09,14:05:25,16,09,1, 11.9,1,1, 3.936, 10507.176, 406.985, 52871.222 25/02/09,14:05:25,17,09,1, 11.9,1,1, 3.936, 10507.155, 406.897, 52871.143 25/02/09,14:05:25,18,09,1, 11.9,1,1, 3.936, 10507.157, 406.944, 52871.196 25/02/09,14:05:25,19,09,1, 11.9,1,1, 3.936, 10507.175, 406.946, 52871.223 25/02/09,14:05:26,00,08,1, 11.9,1,1, 3.938, 10507.175, 406.946, 52871.223 25/02/09,14:05:26,01,08,1, 11.9,1,1, 3.938, 10507.194, 406.958, 52871.232 25/02/09,14:05:26,02,08,1, 11.9,1,1, 3.938, 10507.161, 406.850, 52871.119 25/02/09,14:05:26,03,08,1, 11.9,1,1, 3.938, 10507.194, 406.932, 52871.151 25/02/09,14:05:26,04,08,1, 11.9,1,1, 3.938, 10507.172, 406.896, 52871.188 25/02/09,14:05:26,05,08,1, 11.9,1,1, 3.938, 10507.171, 406.855, 52871.209 25/02/09,14:05:26,06,08,1, 11.9,1,1, 3.938, 10507.184, 406.938, 52871.180 25/02/09,14:05:26,07,08,1, 11.9,1,1, 3.938, 10507.148, 406.823, 52871.121 25/02/09,14:05:26,08,08,1, 11.9,1,1, 3.938, 10507.184, 406.902, 52871.202 25/02/09,14:05:26,09,08,1, 11.9,1,1, 3.938, 10507.183, 406.834, 52871.181 25/02/09,14:05:26,10,08,1, 11.9,1,1, 3.938, 10507.179, 406.827, 52871.142 25/02/09,14:05:26,11,08,1, 11.9,1,1, 3.938, 10507.209, 406.885, 52871.197 25/02/09,14:05:26,12,08,1, 11.9,1,1, 3.938, 10507.169, 406.803, 52871.108 25/02/09,14:05:26,13,08,1, 11.9,1,1, 3.938, 10507.210, 406.879, 52871.243 25/02/09,14:05:26,14,08,1, 11.9,1,1, 3.938, 10507.186, 406.795, 52871.145 25/02/09,14:05:26,15,08,1, 11.9,1,1, 3.938, 10507.203, 406.810, 52871.164 25/02/09,14:05:26,16,08,1, 11.9,1,1, 3.938, 10507.196, 406.826, 52871.136 25/02/09,14:05:26,17,08,1, 11.9,1,1, 3.938, 10507.183, 406.767, 52871.156 25/02/09,14:05:26,18,08,1, 11.9,1,1, 3.938, 10507.217, 406.867, 52871.200 25/02/09,14:05:26,19,08,1, 11.9,1,1, 3.938, 10507.201, 406.763, 52871.090 25/02/09,14:05:27,00,08,1, 11.9,1,1, 3.936, 10507.200, 406.763, 52871.090 25/02/09,14:05:27,01,08,1, 11.9,1,1, 3.936, 10507.195, 406.811, 52871.208 25/02/09,14:05:27,02,08,1, 11.9,1,1, 3.936, 10507.202, 406.761, 52871.161 25/02/09,14:05:27,03,08,1, 11.9,1,1, 3.936, 10507.226, 406.841, 52871.199 25/02/09,14:05:27,04,08,1, 11.9,1,1, 3.936, 10507.219, 406.726, 52871.151 25/02/09,14:05:27,05,08,1, 11.9,1,1, 3.936, 10507.241, 406.799, 52871.203 25/02/09,14:05:27,06,08,1, 11.9,1,1, 3.936, 10507.212, 406.782, 52871.194 25/02/09,14:05:27,07,08,1, 11.9,1,1, 3.936, 10507.216, 406.717, 52871.145 25/02/09,14:05:27,08,08,1, 11.9,1,1, 3.936, 10507.250, 406.812, 52871.120 25/02/09,14:05:27,09,08,1, 11.9,1,1, 3.936, 10507.232, 406.695, 52871.030 25/02/09,14:05:27,10,08,1, 11.9,1,1, 3.936, 10507.263, 406.802, 52871.122 25/02/09,14:05:27,11,08,1, 11.9,1,1, 3.936, 10507.250, 406.763, 52871.145 25/02/09,14:05:27,12,08,1, 11.9,1,1, 3.936, 10507.248, 406.735, 52871.095 25/02/09,14:05:27,13,08,1, 11.9,1,1, 3.936, 10507.237, 406.794, 52871.283 25/02/09,14:05:27,14,08,1, 11.9,1,1, 3.936, 10507.265, 406.690, 52871.148 25/02/09,14:05:27,15,08,1, 11.9,1,1, 3.936, 10507.250, 406.810, 52871.278 25/02/09,14:05:27,16,08,1, 11.9,1,1, 3.936, 10507.221, 406.684, 52871.091 25/02/09,14:05:27,17,08,1, 11.9,1,1, 3.936, 10507.259, 406.746, 52871.084 25/02/09,14:05:27,18,08,1, 11.9,1,1, 3.936, 10507.259, 406.737, 52871.204 25/02/09,14:05:27,19,08,1, 11.9,1,1, 3.936, 10507.228, 406.666, 52871.127 25/02/09,14:05:28,00,08,1, 11.9,1,1, 3.938, 10507.225, 406.666, 52871.127 25/02/09,14:05:28,01,08,1, 11.9,1,1, 3.938, 10507.216, 406.661, 52871.075 25/02/09,14:05:28,02,08,1, 11.9,1,1, 3.938, 10507.203, 406.737, 52871.119 25/02/09,14:05:28,03,08,1, 11.9,1,1, 3.938, 10507.217, 406.677, 52871.053 25/02/09,14:05:28,04,08,1, 11.9,1,1, 3.938, 10507.222, 406.672, 52871.067 25/02/09,14:05:28,05,08,1, 11.9,1,1, 3.938, 10507.270, 406.714, 52871.134 25/02/09,14:05:28,06,08,1, 11.9,1,1, 3.938, 10507.226, 406.624, 52871.095 25/02/09,14:05:28,07,08,1, 11.9,1,1, 3.938, 10507.270, 406.699, 52871.145 25/02/09,14:05:28,08,08,1, 11.9,1,1, 3.938, 10507.249, 406.644, 52871.169 25/02/09,14:05:28,09,08,1, 11.9,1,1, 3.938, 10507.266, 406.657, 52871.119 25/02/09,14:05:28,10,08,1, 11.9,1,1, 3.938, 10507.231, 406.683, 52871.174 25/02/09,14:05:28,11,08,1, 11.9,1,1, 3.938, 10507.250, 406.591, 52871.052 25/02/09,14:05:28,12,08,1, 11.9,1,1, 3.938, 10507.262, 406.715, 52871.177 25/02/09,14:05:28,13,08,1, 11.9,1,1, 3.938, 10507.261, 406.609, 52871.098 25/02/09,14:05:28,14,08,1, 11.9,1,1, 3.938, 10507.270, 406.661, 52871.147 25/02/09,14:05:28,15,08,1, 11.9,1,1, 3.938, 10507.255, 406.668, 52871.128 25/02/09,14:05:28,16,08,1, 11.9,1,1, 3.938, 10507.226, 406.583, 52871.050 25/02/09,14:05:28,17,08,1, 11.9,1,1, 3.938, 10507.287, 406.676, 52871.216 25/02/09,14:05:28,18,08,1, 11.9,1,1, 3.938, 10507.245, 406.587, 52871.027 25/02/09,14:05:28,19,08,1, 11.9,1,1, 3.938, 10507.287, 406.654, 52871.171 25/02/09,14:05:29,00,09,1, 12.0,1,1, 3.937, 10507.283, 406.654, 52871.171 25/02/09,14:05:29,01,09,1, 12.0,1,1, 3.937, 10507.281, 406.587, 52871.164 25/02/09,14:05:29,02,09,1, 12.0,1,1, 3.937, 10507.286, 406.661, 52871.158 25/02/09,14:05:29,03,09,1, 12.0,1,1, 3.937, 10507.272, 406.559, 52871.098 25/02/09,14:05:29,04,09,1, 12.0,1,1, 3.937, 10507.317, 406.640, 52871.166 25/02/09,14:05:29,05,09,1, 12.0,1,1, 3.937, 10507.299, 406.602, 52871.127 25/02/09,14:05:29,06,09,1, 12.0,1,1, 3.937, 10507.295, 406.590, 52871.141 25/02/09,14:05:29,07,09,1, 12.0,1,1, 3.937, 10507.309, 406.619, 52871.099 25/02/09,14:05:29,08,09,1, 12.0,1,1, 3.937, 10507.281, 406.550, 52871.067 25/02/09,14:05:29,09,09,1, 12.0,1,1, 3.937, 10507.330, 406.650, 52871.136 25/02/09,14:05:29,10,09,1, 12.0,1,1, 3.937, 10507.266, 406.535, 52871.026 25/02/09,14:05:29,11,09,1, 12.0,1,1, 3.937, 10507.290, 406.601, 52871.124 25/02/09,14:05:29,12,09,1, 12.0,1,1, 3.937, 10507.292, 406.581, 52871.106 25/02/09,14:05:29,13,09,1, 12.0,1,1, 3.937, 10507.302, 406.511, 52871.069 25/02/09,14:05:29,14,09,1, 12.0,1,1, 3.937, 10507.325, 406.597, 52871.241 25/02/09,14:05:29,15,09,1, 12.0,1,1, 3.937, 10507.301, 406.507, 52871.132 25/02/09,14:05:29,16,09,1, 12.0,1,1, 3.937, 10507.307, 406.594, 52871.263 25/02/09,14:05:29,17,09,1, 12.0,1,1, 3.937, 10507.289, 406.525, 52871.109 25/02/09,14:05:29,18,09,1, 12.0,1,1, 3.937, 10507.324, 406.470, 52871.050 25/02/09,14:05:29,19,09,1, 12.0,1,1, 3.937, 10507.312, 406.587, 52871.218 25/02/09,14:05:30,00,08,1, 11.8,1,1, 3.930, 10507.308, 406.587, 52871.218 25/02/09,14:05:30,01,08,1, 11.8,1,1, 3.930, 10507.327, 406.521, 52871.199 25/02/09,14:05:30,02,08,1, 11.8,1,1, 3.930, 10507.279, 406.488, 52871.153 25/02/09,14:05:30,03,08,1, 11.8,1,1, 3.930, 10507.309, 406.461, 52871.104 25/02/09,14:05:30,04,08,1, 11.8,1,1, 3.930, 10507.309, 406.514, 52871.068 25/02/09,14:05:30,05,08,1, 11.8,1,1, 3.930, 10507.299, 406.438, 52871.086 25/02/09,14:05:30,06,08,1, 11.8,1,1, 3.930, 10507.332, 406.521, 52871.067 25/02/09,14:05:30,07,08,1, 11.8,1,1, 3.930, 10507.314, 406.432, 52871.113 25/02/09,14:05:30,08,08,1, 11.8,1,1, 3.930, 10507.309, 406.468, 52871.152 25/02/09,14:05:30,09,08,1, 11.8,1,1, 3.930, 10507.315, 406.448, 52871.166 25/02/09,14:05:30,10,08,1, 11.8,1,1, 3.930, 10507.288, 406.408, 52871.123 25/02/09,14:05:30,11,08,1, 11.8,1,1, 3.930, 10507.319, 406.467, 52871.152 25/02/09,14:05:30,12,08,1, 11.8,1,1, 3.930, 10507.295, 406.399, 52871.112 25/02/09,14:05:30,13,08,1, 11.8,1,1, 3.930, 10507.324, 406.447, 52871.137 25/02/09,14:05:30,14,08,1, 11.8,1,1, 3.930, 10507.325, 406.428, 52871.052 25/02/09,14:05:30,15,08,1, 11.8,1,1, 3.930, 10507.341, 406.361, 52871.072 25/02/09,14:05:30,16,08,1, 11.8,1,1, 3.930, 10507.351, 406.464, 52871.178 25/02/09,14:05:30,17,08,1, 11.8,1,1, 3.930, 10507.307, 406.318, 52871.039 25/02/09,14:05:30,18,08,1, 11.8,1,1, 3.930, 10507.364, 406.463, 52871.059 25/02/09,14:05:30,19,08,1, 11.8,1,1, 3.930, 10507.343, 406.374, 52871.042 25/02/09,14:05:31,00,09,1, 11.9,1,1, 3.934, 10507.342, 406.374, 52871.042 25/02/09,14:05:31,01,09,1, 11.9,1,1, 3.934, 10507.350, 406.409, 52871.183 25/02/09,14:05:31,02,09,1, 11.9,1,1, 3.934, 10507.338, 406.343, 52871.145 25/02/09,14:05:31,03,09,1, 11.9,1,1, 3.934, 10507.376, 406.417, 52871.107 25/02/09,14:05:31,04,09,1, 11.9,1,1, 3.934, 10507.377, 406.333, 52871.091 25/02/09,14:05:31,05,09,1, 11.9,1,1, 3.934, 10507.359, 406.386, 52871.161 25/02/09,14:05:31,06,09,1, 11.9,1,1, 3.934, 10507.341, 406.397, 52871.116 25/02/09,14:05:31,07,09,1, 11.9,1,1, 3.934, 10507.364, 406.319, 52871.061 25/02/09,14:05:31,08,09,1, 11.9,1,1, 3.934, 10507.371, 406.408, 52871.205 25/02/09,14:05:31,09,09,1, 11.9,1,1, 3.934, 10507.338, 406.295, 52871.019 25/02/09,14:05:31,10,09,1, 11.9,1,1, 3.934, 10507.378, 406.377, 52871.157 25/02/09,14:05:31,11,09,1, 11.9,1,1, 3.934, 10507.339, 406.335, 52871.131 25/02/09,14:05:31,12,09,1, 11.9,1,1, 3.934, 10507.355, 406.324, 52871.055 25/02/09,14:05:31,13,09,1, 11.9,1,1, 3.934, 10507.374, 406.364, 52871.121 25/02/09,14:05:31,14,09,1, 11.9,1,1, 3.934, 10507.360, 406.290, 52871.062 25/02/09,14:05:31,15,09,1, 11.9,1,1, 3.934, 10507.381, 406.370, 52871.204 25/02/09,14:05:31,16,09,1, 11.9,1,1, 3.934, 10507.366, 406.295, 52871.078 25/02/09,14:05:31,17,09,1, 11.9,1,1, 3.934, 10507.389, 406.302, 52871.133 25/02/09,14:05:31,18,09,1, 11.9,1,1, 3.934, 10507.385, 406.318, 52871.103 25/02/09,14:05:31,19,09,1, 11.9,1,1, 3.934, 10507.369, 406.245, 52871.054 25/02/09,14:05:32,00,09,1, 11.9,1,1, 3.940, 10507.367, 406.245, 52871.054 25/02/09,14:05:32,01,09,1, 11.9,1,1, 3.940, 10507.368, 406.237, 52871.104 25/02/09,14:05:32,02,09,1, 11.9,1,1, 3.940, 10507.394, 406.286, 52871.103 25/02/09,14:05:32,03,09,1, 11.9,1,1, 3.940, 10507.381, 406.255, 52871.071 25/02/09,14:05:32,04,09,1, 11.9,1,1, 3.940, 10507.382, 406.203, 52871.069 25/02/09,14:05:32,05,09,1, 11.9,1,1, 3.940, 10507.412, 406.267, 52871.101 25/02/09,14:05:32,06,09,1, 11.9,1,1, 3.940, 10507.389, 406.154, 52871.004 25/02/09,14:05:32,07,09,1, 11.9,1,1, 3.940, 10507.396, 406.256, 52871.113 25/02/09,14:05:32,08,09,1, 11.9,1,1, 3.940, 10507.381, 406.188, 52871.100 25/02/09,14:05:32,09,09,1, 11.9,1,1, 3.940, 10507.382, 406.198, 52871.101 25/02/09,14:05:32,10,09,1, 11.9,1,1, 3.940, 10507.406, 406.226, 52871.142 25/02/09,14:05:32,11,09,1, 11.9,1,1, 3.940, 10507.375, 406.125, 52871.067 25/02/09,14:05:32,12,09,1, 11.9,1,1, 3.940, 10507.402, 406.222, 52871.131 25/02/09,14:05:32,13,09,1, 11.9,1,1, 3.940, 10507.383, 406.151, 52871.023 25/02/09,14:05:32,14,09,1, 11.9,1,1, 3.940, 10507.413, 406.205, 52871.103 25/02/09,14:05:32,15,09,1, 11.9,1,1, 3.940, 10507.399, 406.188, 52871.061 25/02/09,14:05:32,16,09,1, 11.9,1,1, 3.940, 10507.388, 406.115, 52871.075 25/02/09,14:05:32,17,09,1, 11.9,1,1, 3.940, 10507.427, 406.205, 52871.080 25/02/09,14:05:32,18,09,1, 11.9,1,1, 3.940, 10507.383, 406.086, 52871.033 25/02/09,14:05:32,19,09,1, 11.9,1,1, 3.940, 10507.404, 406.167, 52871.074 25/02/09,14:05:33,00,09,1, 11.9,1,1, 3.934, 10507.400, 406.167, 52871.074 25/02/09,14:05:33,01,09,1, 11.9,1,1, 3.934, 10507.379, 406.128, 52871.085 25/02/09,14:05:33,02,09,1, 11.9,1,1, 3.934, 10507.442, 406.193, 52871.172 25/02/09,14:05:33,03,09,1, 11.9,1,1, 3.934, 10507.388, 406.103, 52871.060 25/02/09,14:05:33,04,09,1, 11.9,1,1, 3.934, 10507.441, 406.191, 52871.164 25/02/09,14:05:33,05,09,1, 11.9,1,1, 3.934, 10507.393, 406.111, 52871.107 25/02/09,14:05:33,06,09,1, 11.9,1,1, 3.934, 10507.401, 406.120, 52871.053 25/02/09,14:05:33,07,09,1, 11.9,1,1, 3.934, 10507.426, 406.128, 52871.056 25/02/09,14:05:33,08,09,1, 11.9,1,1, 3.934, 10507.366, 406.059, 52871.068 25/02/09,14:05:33,09,09,1, 11.9,1,1, 3.934, 10507.436, 406.118, 52871.072 25/02/09,14:05:33,10,09,1, 11.9,1,1, 3.934, 10507.361, 406.037, 52871.076 25/02/09,14:05:33,11,09,1, 11.9,1,1, 3.934, 10507.441, 406.111, 52871.134 25/02/09,14:05:33,12,09,1, 11.9,1,1, 3.934, 10507.416, 406.062, 52871.099 25/02/09,14:05:33,13,09,1, 11.9,1,1, 3.934, 10507.447, 406.048, 52871.066 25/02/09,14:05:33,14,09,1, 11.9,1,1, 3.934, 10507.449, 406.099, 52871.067 25/02/09,14:05:33,15,09,1, 11.9,1,1, 3.934, 10507.404, 406.006, 52871.125 25/02/09,14:05:33,16,09,1, 11.9,1,1, 3.934, 10507.441, 406.080, 52871.115 25/02/09,14:05:33,17,09,1, 11.9,1,1, 3.934, 10507.403, 406.017, 52871.091 25/02/09,14:05:33,18,09,1, 11.9,1,1, 3.934, 10507.424, 406.024, 52871.104 25/02/09,14:05:33,19,09,1, 11.9,1,1, 3.934, 10507.423, 406.072, 52871.141 25/02/09,14:05:34,00,10,1, 11.9,1,1, 3.937, 10507.417, 406.072, 52871.141 25/02/09,14:05:34,01,10,1, 11.9,1,1, 3.937, 10507.450, 406.068, 52871.152 25/02/09,14:05:34,02,10,1, 11.9,1,1, 3.937, 10507.422, 405.970, 52870.979 25/02/09,14:05:34,03,10,1, 11.9,1,1, 3.937, 10507.424, 406.005, 52871.118 25/02/09,14:05:34,04,10,1, 11.9,1,1, 3.937, 10507.432, 406.008, 52871.105 25/02/09,14:05:34,05,10,1, 11.9,1,1, 3.937, 10507.399, 405.938, 52871.070 25/02/09,14:05:34,06,10,1, 11.9,1,1, 3.937, 10507.437, 406.033, 52871.092 25/02/09,14:05:34,07,10,1, 11.9,1,1, 3.937, 10507.412, 405.931, 52870.953 25/02/09,14:05:34,08,10,1, 11.9,1,1, 3.937, 10507.467, 405.997, 52871.056 25/02/09,14:05:34,09,10,1, 11.9,1,1, 3.937, 10507.442, 405.947, 52871.027 25/02/09,14:05:34,10,10,1, 11.9,1,1, 3.937, 10507.430, 405.925, 52871.070 25/02/09,14:05:34,11,10,1, 11.9,1,1, 3.937, 10507.444, 405.997, 52871.102 25/02/09,14:05:34,12,10,1, 11.9,1,1, 3.937, 10507.434, 405.911, 52871.020 25/02/09,14:05:34,13,10,1, 11.9,1,1, 3.937, 10507.481, 405.979, 52871.049 25/02/09,14:05:34,14,10,1, 11.9,1,1, 3.937, 10507.428, 405.919, 52870.993 25/02/09,14:05:34,15,10,1, 11.9,1,1, 3.937, 10507.460, 405.936, 52871.034 25/02/09,14:05:34,16,10,1, 11.9,1,1, 3.937, 10507.430, 405.938, 52871.008 25/02/09,14:05:34,17,10,1, 11.9,1,1, 3.937, 10507.405, 405.905, 52871.008 25/02/09,14:05:34,18,10,1, 11.9,1,1, 3.937, 10507.446, 405.968, 52871.016 25/02/09,14:05:34,19,10,1, 11.9,1,1, 3.937, 10507.433, 405.861, 52870.941 25/02/09,14:05:35,00,09,1, 11.9,1,1, 3.935, 10507.425, 405.861, 52870.941 25/02/09,14:05:35,01,09,1, 11.9,1,1, 3.935, 10507.453, 405.916, 52871.002 25/02/09,14:05:35,02,09,1, 11.9,1,1, 3.935, 10507.430, 405.868, 52871.010 25/02/09,14:05:35,03,09,1, 11.9,1,1, 3.935, 10507.455, 405.937, 52871.032 25/02/09,14:05:35,04,09,1, 11.9,1,1, 3.935, 10507.408, 405.863, 52871.009 25/02/09,14:05:35,05,09,1, 11.9,1,1, 3.935, 10507.445, 405.932, 52871.129 25/02/09,14:05:35,06,09,1, 11.9,1,1, 3.935, 10507.429, 405.854, 52871.006 25/02/09,14:05:35,07,09,1, 11.9,1,1, 3.935, 10507.432, 405.886, 52871.055 25/02/09,14:05:35,08,09,1, 11.9,1,1, 3.935, 10507.444, 405.866, 52870.970 25/02/09,14:05:35,09,09,1, 11.9,1,1, 3.935, 10507.413, 405.813, 52871.021 25/02/09,14:05:35,10,09,1, 11.9,1,1, 3.935, 10507.469, 405.925, 52871.052 25/02/09,14:05:35,11,09,1, 11.9,1,1, 3.935, 10507.429, 405.803, 52870.956 25/02/09,14:05:35,12,09,1, 11.9,1,1, 3.935, 10507.469, 405.852, 52871.047 25/02/09,14:05:35,13,09,1, 11.9,1,1, 3.935, 10507.490, 405.862, 52870.965 25/02/09,14:05:35,14,09,1, 11.9,1,1, 3.935, 10507.430, 405.814, 52870.976 25/02/09,14:05:35,15,09,1, 11.9,1,1, 3.935, 10507.461, 405.864, 52871.023 25/02/09,14:05:35,16,09,1, 11.9,1,1, 3.935, 10507.455, 405.767, 52870.978 25/02/09,14:05:35,17,09,1, 11.9,1,1, 3.935, 10507.427, 405.869, 52871.053 25/02/09,14:05:35,18,09,1, 11.9,1,1, 3.935, 10507.441, 405.816, 52871.010 25/02/09,14:05:35,19,09,1, 11.9,1,1, 3.935, 10507.463, 405.796, 52871.009 25/02/09,14:05:36,00,09,1, 11.9,1,1, 3.939, 10507.458, 405.796, 52871.009 25/02/09,14:05:36,01,09,1, 11.9,1,1, 3.939, 10507.428, 405.761, 52870.934 25/02/09,14:05:36,02,09,1, 11.9,1,1, 3.939, 10507.464, 405.857, 52871.022 25/02/09,14:05:36,03,09,1, 11.9,1,1, 3.939, 10507.441, 405.769, 52870.972 25/02/09,14:05:36,04,09,1, 11.9,1,1, 3.939, 10507.465, 405.806, 52871.032 25/02/09,14:05:36,05,09,1, 11.9,1,1, 3.939, 10507.438, 405.804, 52871.016 25/02/09,14:05:36,06,09,1, 11.9,1,1, 3.939, 10507.462, 405.744, 52871.008 25/02/09,14:05:36,07,09,1, 11.9,1,1, 3.939, 10507.467, 405.814, 52871.067 25/02/09,14:05:36,08,09,1, 11.9,1,1, 3.939, 10507.456, 405.715, 52870.943 25/02/09,14:05:36,09,09,1, 11.9,1,1, 3.939, 10507.471, 405.819, 52871.092 25/02/09,14:05:36,10,09,1, 11.9,1,1, 3.939, 10507.457, 405.730, 52871.032 25/02/09,14:05:36,11,09,1, 11.9,1,1, 3.939, 10507.456, 405.742, 52871.046 25/02/09,14:05:36,12,09,1, 11.9,1,1, 3.939, 10507.474, 405.779, 52871.092 25/02/09,14:05:36,13,09,1, 11.9,1,1, 3.939, 10507.441, 405.675, 52870.988 25/02/09,14:05:36,14,09,1, 11.9,1,1, 3.939, 10507.487, 405.778, 52871.035 25/02/09,14:05:36,15,09,1, 11.9,1,1, 3.939, 10507.451, 405.689, 52870.956 25/02/09,14:05:36,16,09,1, 11.9,1,1, 3.939, 10507.481, 405.748, 52871.006 25/02/09,14:05:36,17,09,1, 11.9,1,1, 3.939, 10507.464, 405.715, 52870.990 25/02/09,14:05:36,18,09,1, 11.9,1,1, 3.939, 10507.480, 405.685, 52870.967 25/02/09,14:05:36,19,09,1, 11.9,1,1, 3.939, 10507.480, 405.743, 52871.032 25/02/09,14:05:37,00,09,1, 11.9,1,1, 3.936, 10507.475, 405.743, 52871.032 25/02/09,14:05:37,01,09,1, 11.9,1,1, 3.936, 10507.491, 405.744, 52871.007 25/02/09,14:05:37,02,09,1, 11.9,1,1, 3.936, 10507.466, 405.674, 52870.995 25/02/09,14:05:37,03,09,1, 11.9,1,1, 3.936, 10507.469, 405.670, 52870.995 25/02/09,14:05:37,04,09,1, 11.9,1,1, 3.936, 10507.483, 405.712, 52871.078 25/02/09,14:05:37,05,09,1, 11.9,1,1, 3.936, 10507.476, 405.628, 52870.992 25/02/09,14:05:37,06,09,1, 11.9,1,1, 3.936, 10507.480, 405.741, 52871.077 25/02/09,14:05:37,07,09,1, 11.9,1,1, 3.936, 10507.456, 405.639, 52870.976 25/02/09,14:05:37,08,09,1, 11.9,1,1, 3.936, 10507.469, 405.672, 52871.014 25/02/09,14:05:37,09,09,1, 11.9,1,1, 3.936, 10507.466, 405.656, 52870.987 25/02/09,14:05:37,10,09,1, 11.9,1,1, 3.936, 10507.453, 405.618, 52870.942 25/02/09,14:05:37,11,09,1, 11.9,1,1, 3.936, 10507.479, 405.699, 52871.047 25/02/09,14:05:37,12,09,1, 11.9,1,1, 3.936, 10507.473, 405.592, 52870.934 25/02/09,14:05:37,13,09,1, 11.9,1,1, 3.936, 10507.469, 405.670, 52871.003 25/02/09,14:05:37,14,09,1, 11.9,1,1, 3.936, 10507.454, 405.634, 52870.935 25/02/09,14:05:37,15,09,1, 11.9,1,1, 3.936, 10507.475, 405.608, 52870.975 25/02/09,14:05:37,16,09,1, 11.9,1,1, 3.936, 10507.474, 405.658, 52870.991 25/02/09,14:05:37,17,09,1, 11.9,1,1, 3.936, 10507.467, 405.572, 52870.965 25/02/09,14:05:37,18,09,1, 11.9,1,1, 3.936, 10507.511, 405.663, 52871.044 25/02/09,14:05:37,19,09,1, 11.9,1,1, 3.936, 10507.474, 405.557, 52871.000 25/02/09,14:05:38,00,08,1, 11.8,1,1, 3.930, 10507.467, 405.557, 52871.000 25/02/09,14:05:38,01,08,1, 11.8,1,1, 3.930, 10507.477, 405.584, 52870.985 25/02/09,14:05:38,02,08,1, 11.8,1,1, 3.930, 10507.470, 405.544, 52870.906 25/02/09,14:05:38,03,08,1, 11.8,1,1, 3.930, 10507.492, 405.611, 52870.946 25/02/09,14:05:38,04,08,1, 11.8,1,1, 3.930, 10507.481, 405.520, 52870.902 25/02/09,14:05:38,05,08,1, 11.8,1,1, 3.930, 10507.491, 405.584, 52870.945 25/02/09,14:05:38,06,08,1, 11.8,1,1, 3.930, 10507.487, 405.526, 52870.937 25/02/09,14:05:38,07,08,1, 11.8,1,1, 3.930, 10507.492, 405.520, 52870.931 25/02/09,14:05:38,08,08,1, 11.8,1,1, 3.930, 10507.483, 405.587, 52870.979 25/02/09,14:05:38,09,08,1, 11.8,1,1, 3.930, 10507.477, 405.488, 52870.914 25/02/09,14:05:38,10,08,1, 11.8,1,1, 3.930, 10507.510, 405.568, 52871.001 25/02/09,14:05:38,11,08,1, 11.8,1,1, 3.930, 10507.470, 405.493, 52870.971 25/02/09,14:05:38,12,08,1, 11.8,1,1, 3.930, 10507.501, 405.502, 52871.028 25/02/09,14:05:38,13,08,1, 11.8,1,1, 3.930, 10507.484, 405.530, 52871.060 25/02/09,14:05:38,14,08,1, 11.8,1,1, 3.930, 10507.476, 405.462, 52870.940 25/02/09,14:05:38,15,08,1, 11.8,1,1, 3.930, 10507.487, 405.549, 52870.976 25/02/09,14:05:38,16,08,1, 11.8,1,1, 3.930, 10507.486, 405.421, 52870.869 25/02/09,14:05:38,17,08,1, 11.8,1,1, 3.930, 10507.497, 405.526, 52870.963 25/02/09,14:05:38,18,08,1, 11.8,1,1, 3.930, 10507.502, 405.444, 52870.927 25/02/09,14:05:38,19,08,1, 11.8,1,1, 3.930, 10507.492, 405.450, 52870.937 25/02/09,14:05:39,00,08,1, 11.9,1,1, 3.931, 10507.492, 405.450, 52870.937 25/02/09,14:05:39,01,08,1, 11.9,1,1, 3.931, 10507.496, 405.404, 52870.925 25/02/09,14:05:39,02,08,1, 11.9,1,1, 3.931, 10507.513, 405.500, 52871.017 25/02/09,14:05:39,03,08,1, 11.9,1,1, 3.931, 10507.468, 405.429, 52870.967 25/02/09,14:05:39,04,08,1, 11.9,1,1, 3.931, 10507.503, 405.432, 52871.008 25/02/09,14:05:39,05,08,1, 11.9,1,1, 3.931, 10507.485, 405.447, 52870.998 25/02/09,14:05:39,06,08,1, 11.9,1,1, 3.931, 10507.485, 405.374, 52870.948 25/02/09,14:05:39,07,08,1, 11.9,1,1, 3.931, 10507.496, 405.485, 52871.027 25/02/09,14:05:39,08,08,1, 11.9,1,1, 3.931, 10507.455, 405.368, 52870.931 25/02/09,14:05:39,09,08,1, 11.9,1,1, 3.931, 10507.522, 405.454, 52870.950 25/02/09,14:05:39,10,08,1, 11.9,1,1, 3.931, 10507.497, 405.405, 52870.918 25/02/09,14:05:39,11,08,1, 11.9,1,1, 3.931, 10507.475, 405.366, 52870.904 25/02/09,14:05:39,12,08,1, 11.9,1,1, 3.931, 10507.531, 405.457, 52871.001 25/02/09,14:05:39,13,08,1, 11.9,1,1, 3.931, 10507.470, 405.332, 52870.945 25/02/09,14:05:39,14,08,1, 11.9,1,1, 3.931, 10507.527, 405.422, 52871.027 25/02/09,14:05:39,15,08,1, 11.9,1,1, 3.931, 10507.499, 405.363, 52870.946 25/02/09,14:05:39,16,08,1, 11.9,1,1, 3.931, 10507.481, 405.346, 52870.941 25/02/09,14:05:39,17,08,1, 11.9,1,1, 3.931, 10507.507, 405.396, 52870.988 25/02/09,14:05:39,18,08,1, 11.9,1,1, 3.931, 10507.478, 405.315, 52870.714 25/02/09,14:05:39,19,08,1, 11.9,1,1, 3.931, 10507.490, 405.420, 52871.070 25/02/09,14:05:40,00,08,1, 11.9,1,1, 3.931, 10507.483, 405.420, 52871.070 25/02/09,14:05:40,01,08,1, 11.9,1,1, 3.931, 10507.503, 405.341, 52870.999 25/02/09,14:05:40,02,08,1, 11.9,1,1, 3.931, 10507.479, 405.353, 52871.007 25/02/09,14:05:40,03,08,1, 11.9,1,1, 3.931, 10507.475, 405.257, 52870.882 25/02/09,14:05:40,04,08,1, 11.9,1,1, 3.931, 10507.506, 405.355, 52870.925 25/02/09,14:05:40,05,08,1, 11.9,1,1, 3.931, 10507.466, 405.277, 52870.852 25/02/09,14:05:40,06,08,1, 11.9,1,1, 3.931, 10507.506, 405.334, 52870.949 25/02/09,14:05:40,07,08,1, 11.9,1,1, 3.931, 10507.507, 405.294, 52870.903 25/02/09,14:05:40,08,08,1, 11.9,1,1, 3.931, 10507.484, 405.260, 52870.934 25/02/09,14:05:40,09,08,1, 11.9,1,1, 3.931, 10507.488, 405.337, 52870.958 25/02/09,14:05:40,10,08,1, 11.9,1,1, 3.931, 10507.492, 405.224, 52870.875 25/02/09,14:05:40,11,08,1, 11.9,1,1, 3.931, 10507.527, 405.314, 52870.980 25/02/09,14:05:40,12,08,1, 11.9,1,1, 3.931, 10507.476, 405.237, 52870.908 25/02/09,14:05:40,13,08,1, 11.9,1,1, 3.931, 10507.510, 405.271, 52870.934 25/02/09,14:05:40,14,08,1, 11.9,1,1, 3.931, 10507.491, 405.269, 52870.999 25/02/09,14:05:40,15,08,1, 11.9,1,1, 3.931, 10507.503, 405.217, 52870.909 25/02/09,14:05:40,16,08,1, 11.9,1,1, 3.931, 10507.493, 405.302, 52870.987 25/02/09,14:05:40,17,08,1, 11.9,1,1, 3.931, 10507.487, 405.203, 52870.905 25/02/09,14:05:40,18,08,1, 11.9,1,1, 3.931, 10507.527, 405.269, 52870.919 25/02/09,14:05:40,19,08,1, 11.9,1,1, 3.931, 10507.488, 405.260, 52870.936 25/02/09,14:05:41,00,08,1, 11.9,1,1, 3.938, 10507.483, 405.260, 52870.936 25/02/09,14:05:41,01,08,1, 11.9,1,1, 3.938, 10507.509, 405.241, 52870.831 25/02/09,14:05:41,02,08,1, 11.9,1,1, 3.938, 10507.442, 405.161, 52870.940 25/02/09,14:05:41,03,08,1, 11.9,1,1, 3.938, 10507.500, 405.276, 52870.974 25/02/09,14:05:41,04,08,1, 11.9,1,1, 3.938, 10507.466, 405.185, 52870.949 25/02/09,14:05:41,05,08,1, 11.9,1,1, 3.938, 10507.490, 405.222, 52870.962 25/02/09,14:05:41,06,08,1, 11.9,1,1, 3.938, 10507.485, 405.245, 52870.944 25/02/09,14:05:41,07,08,1, 11.9,1,1, 3.938, 10507.481, 405.166, 52870.932 25/02/09,14:05:41,08,08,1, 11.9,1,1, 3.938, 10507.508, 405.277, 52870.978 25/02/09,14:05:41,09,08,1, 11.9,1,1, 3.938, 10507.485, 405.136, 52870.880 25/02/09,14:05:41,10,08,1, 11.9,1,1, 3.938, 10507.507, 405.192, 52870.913 25/02/09,14:05:41,11,08,1, 11.9,1,1, 3.938, 10507.465, 405.212, 52870.890 25/02/09,14:05:41,12,08,1, 11.9,1,1, 3.938, 10507.477, 405.140, 52870.818 25/02/09,14:05:41,13,08,1, 11.9,1,1, 3.938, 10507.492, 405.222, 52870.925 25/02/09,14:05:41,14,08,1, 11.9,1,1, 3.938, 10507.442, 405.119, 52870.866 25/02/09,14:05:41,15,08,1, 11.9,1,1, 3.938, 10507.485, 405.200, 52870.967 25/02/09,14:05:41,16,08,1, 11.9,1,1, 3.938, 10507.462, 405.145, 52870.887 25/02/09,14:05:41,17,08,1, 11.9,1,1, 3.938, 10507.490, 405.136, 52870.938 25/02/09,14:05:41,18,08,1, 11.9,1,1, 3.938, 10507.495, 405.174, 52870.947 25/02/09,14:05:41,19,08,1, 11.9,1,1, 3.938, 10507.504, 405.080, 52870.871 25/02/09,14:05:42,00,08,1, 11.9,1,1, 3.939, 10507.500, 405.080, 52870.871 25/02/09,14:05:42,01,08,1, 11.9,1,1, 3.939, 10507.470, 405.076, 52870.901 25/02/09,14:05:42,02,08,1, 11.9,1,1, 3.939, 10507.498, 405.135, 52870.897 25/02/09,14:05:42,03,08,1, 11.9,1,1, 3.939, 10507.476, 405.113, 52870.877 25/02/09,14:05:42,04,08,1, 11.9,1,1, 3.939, 10507.514, 405.101, 52870.886 25/02/09,14:05:42,05,08,1, 11.9,1,1, 3.939, 10507.510, 405.140, 52870.934 25/02/09,14:05:42,06,08,1, 11.9,1,1, 3.939, 10507.474, 405.047, 52870.835 25/02/09,14:05:42,07,08,1, 11.9,1,1, 3.939, 10507.488, 405.144, 52870.936 25/02/09,14:05:42,08,08,1, 11.9,1,1, 3.939, 10507.475, 405.070, 52870.902 25/02/09,14:05:42,09,08,1, 11.9,1,1, 3.939, 10507.486, 405.077, 52870.891 25/02/09,14:05:42,10,08,1, 11.9,1,1, 3.939, 10507.514, 405.130, 52870.938 25/02/09,14:05:42,11,08,1, 11.9,1,1, 3.939, 10507.468, 405.038, 52870.848 25/02/09,14:05:42,12,08,1, 11.9,1,1, 3.939, 10507.497, 405.119, 52870.880 25/02/09,14:05:42,13,08,1, 11.9,1,1, 3.939, 10507.458, 405.026, 52870.859 25/02/09,14:05:42,14,08,1, 11.9,1,1, 3.939, 10507.472, 405.078, 52870.971 25/02/09,14:05:42,15,08,1, 11.9,1,1, 3.939, 10507.470, 405.071, 52870.962 25/02/09,14:05:42,16,08,1, 11.9,1,1, 3.939, 10507.460, 405.034, 52870.876 25/02/09,14:05:42,17,08,1, 11.9,1,1, 3.939, 10507.489, 405.099, 52870.896 25/02/09,14:05:42,18,08,1, 11.9,1,1, 3.939, 10507.472, 405.017, 52870.838 25/02/09,14:05:42,19,08,1, 11.9,1,1, 3.939, 10507.497, 405.077, 52870.929 25/02/09,14:05:43,00,07,1, 11.9,1,1, 3.937, 10507.492, 405.077, 52870.929 25/02/09,14:05:43,01,07,1, 11.9,1,1, 3.937, 10507.487, 405.036, 52870.881 25/02/09,14:05:43,02,07,1, 11.9,1,1, 3.937, 10507.486, 405.108, 52870.914 25/02/09,14:05:43,03,07,1, 11.9,1,1, 3.937, 10507.463, 405.005, 52870.866 25/02/09,14:05:43,04,07,1, 11.9,1,1, 3.937, 10507.504, 405.091, 52870.943 25/02/09,14:05:43,05,07,1, 11.9,1,1, 3.937, 10507.472, 404.982, 52870.845 25/02/09,14:05:43,06,07,1, 11.9,1,1, 3.937, 10507.490, 405.037, 52870.902 25/02/09,14:05:43,07,07,1, 11.9,1,1, 3.937, 10507.478, 405.046, 52870.875 25/02/09,14:05:43,08,07,1, 11.9,1,1, 3.937, 10507.467, 404.975, 52870.846 25/02/09,14:05:43,09,07,1, 11.9,1,1, 3.937, 10507.505, 405.069, 52870.916 25/02/09,14:05:43,10,07,1, 11.9,1,1, 3.937, 10507.462, 404.955, 52870.833 25/02/09,14:05:43,11,07,1, 11.9,1,1, 3.937, 10507.503, 405.027, 52870.857 25/02/09,14:05:43,12,07,1, 11.9,1,1, 3.937, 10507.486, 404.978, 52870.799 25/02/09,14:05:43,13,07,1, 11.9,1,1, 3.937, 10507.476, 404.953, 52870.786 25/02/09,14:05:43,14,07,1, 11.9,1,1, 3.937, 10507.479, 405.000, 52870.865 25/02/09,14:05:43,15,07,1, 11.9,1,1, 3.937, 10507.437, 404.920, 52870.923 25/02/09,14:05:43,16,07,1, 11.9,1,1, 3.937, 10507.497, 405.004, 52870.834 25/02/09,14:05:43,17,07,1, 11.9,1,1, 3.937, 10507.474, 404.927, 52870.812 25/02/09,14:05:43,18,07,1, 11.9,1,1, 3.937, 10507.491, 404.953, 52870.830 25/02/09,14:05:43,19,07,1, 11.9,1,1, 3.937, 10507.479, 404.977, 52870.857 25/02/09,14:05:44,00,08,1, 11.9,1,1, 3.936, 10507.475, 404.977, 52870.857 25/02/09,14:05:44,01,08,1, 11.9,1,1, 3.936, 10507.505, 404.994, 52870.900 25/02/09,14:05:44,02,08,1, 11.9,1,1, 3.936, 10507.469, 404.880, 52870.790 25/02/09,14:05:44,03,08,1, 11.9,1,1, 3.936, 10507.490, 404.968, 52870.858 25/02/09,14:05:44,04,08,1, 11.9,1,1, 3.936, 10507.485, 404.919, 52870.808 25/02/09,14:05:44,05,08,1, 11.9,1,1, 3.936, 10507.501, 404.890, 52870.761 25/02/09,14:05:44,06,08,1, 11.9,1,1, 3.936, 10507.521, 404.960, 52870.818 25/02/09,14:05:44,07,08,1, 11.9,1,1, 3.936, 10507.465, 404.838, 52870.728 25/02/09,14:05:44,08,08,1, 11.9,1,1, 3.936, 10507.499, 404.933, 52870.816 25/02/09,14:05:44,09,08,1, 11.9,1,1, 3.936, 10507.475, 404.857, 52870.836 25/02/09,14:05:44,10,08,1, 11.9,1,1, 3.936, 10507.477, 404.890, 52870.803 25/02/09,14:05:44,11,08,1, 11.9,1,1, 3.936, 10507.489, 404.902, 52870.904 25/02/09,14:05:44,12,08,1, 11.9,1,1, 3.936, 10507.445, 404.843, 52870.823 25/02/09,14:05:44,13,08,1, 11.9,1,1, 3.936, 10507.500, 404.946, 52870.902 25/02/09,14:05:44,14,08,1, 11.9,1,1, 3.936, 10507.474, 404.844, 52870.785 25/02/09,14:05:44,15,08,1, 11.9,1,1, 3.936, 10507.514, 404.905, 52870.869 25/02/09,14:05:44,16,08,1, 11.9,1,1, 3.936, 10507.485, 404.890, 52870.839 25/02/09,14:05:44,17,08,1, 11.9,1,1, 3.936, 10507.492, 404.819, 52870.746 25/02/09,14:05:44,18,08,1, 11.9,1,1, 3.936, 10507.496, 404.910, 52870.796 25/02/09,14:05:44,19,08,1, 11.9,1,1, 3.936, 10507.479, 404.819, 52870.778 25/02/09,14:05:45,00,07,1, 11.9,1,1, 3.936, 10507.475, 404.819, 52870.778 25/02/09,14:05:45,01,07,1, 11.9,1,1, 3.936, 10507.469, 404.854, 52870.825 25/02/09,14:05:45,02,07,1, 11.9,1,1, 3.936, 10507.495, 404.852, 52870.819 25/02/09,14:05:45,03,07,1, 11.9,1,1, 3.936, 10507.473, 404.853, 52870.806 25/02/09,14:05:45,04,07,1, 11.9,1,1, 3.936, 10507.486, 404.810, 52870.761 25/02/09,14:05:45,05,07,1, 11.9,1,1, 3.936, 10507.549, 404.883, 52870.974 25/02/09,14:05:45,06,07,1, 11.9,1,1, 3.936, 10507.436, 404.773, 52870.758 25/02/09,14:05:45,07,07,1, 11.9,1,1, 3.936, 10507.489, 404.833, 52870.840 25/02/09,14:05:45,08,07,1, 11.9,1,1, 3.936, 10507.476, 404.827, 52870.860 25/02/09,14:05:45,09,07,1, 11.9,1,1, 3.936, 10507.477, 404.798, 52870.798 25/02/09,14:05:45,10,07,1, 11.9,1,1, 3.936, 10507.491, 404.848, 52870.838 25/02/09,14:05:45,11,07,1, 11.9,1,1, 3.936, 10507.462, 404.748, 52870.775 25/02/09,14:05:45,12,07,1, 11.9,1,1, 3.936, 10507.506, 404.848, 52870.791 25/02/09,14:05:45,13,07,1, 11.9,1,1, 3.936, 10507.486, 404.791, 52870.765 25/02/09,14:05:45,14,07,1, 11.9,1,1, 3.936, 10507.488, 404.771, 52870.759 25/02/09,14:05:45,15,07,1, 11.9,1,1, 3.936, 10507.510, 404.853, 52870.825 25/02/09,14:05:45,16,07,1, 11.9,1,1, 3.936, 10507.483, 404.729, 52870.760 25/02/09,14:05:45,17,07,1, 11.9,1,1, 3.936, 10507.504, 404.821, 52870.847 25/02/09,14:05:45,18,07,1, 11.9,1,1, 3.936, 10507.507, 404.753, 52870.768 25/02/09,14:05:45,19,07,1, 11.9,1,1, 3.936, 10507.514, 404.781, 52870.771 25/02/09,14:05:46,00,07,1, 11.9,1,1, 3.938, 10507.509, 404.781, 52870.771 25/02/09,14:05:46,01,07,1, 11.9,1,1, 3.938, 10507.524, 404.761, 52870.859 25/02/09,14:05:46,02,07,1, 11.9,1,1, 3.938, 10507.511, 404.828, 52870.919 25/02/09,14:05:46,03,07,1, 11.9,1,1, 3.938, 10507.492, 404.716, 52870.799 25/02/09,14:05:46,04,07,1, 11.9,1,1, 3.938, 10507.500, 404.787, 52870.851 25/02/09,14:05:46,05,07,1, 11.9,1,1, 3.938, 10507.508, 404.741, 52870.817 25/02/09,14:05:46,06,07,1, 11.9,1,1, 3.938, 10507.506, 404.715, 52870.773 25/02/09,14:05:46,07,07,1, 11.9,1,1, 3.938, 10507.516, 404.793, 52870.735 25/02/09,14:05:46,08,07,1, 11.9,1,1, 3.938, 10507.506, 404.676, 52870.702 25/02/09,14:05:46,09,07,1, 11.9,1,1, 3.938, 10507.522, 404.776, 52870.829 25/02/09,14:05:46,10,07,1, 11.9,1,1, 3.938, 10507.505, 404.713, 52870.866 25/02/09,14:05:46,11,07,1, 11.9,1,1, 3.938, 10507.512, 404.748, 52870.848 25/02/09,14:05:46,12,07,1, 11.9,1,1, 3.938, 10507.515, 404.763, 52870.834 25/02/09,14:05:46,13,07,1, 11.9,1,1, 3.938, 10507.501, 404.664, 52870.787 25/02/09,14:05:46,14,07,1, 11.9,1,1, 3.938, 10507.545, 404.783, 52870.861 25/02/09,14:05:46,15,07,1, 11.9,1,1, 3.938, 10507.506, 404.689, 52870.773 25/02/09,14:05:46,16,07,1, 11.9,1,1, 3.938, 10507.530, 404.701, 52870.792 25/02/09,14:05:46,17,07,1, 11.9,1,1, 3.938, 10507.545, 404.720, 52870.816 25/02/09,14:05:46,18,07,1, 11.9,1,1, 3.938, 10507.525, 404.664, 52870.744 25/02/09,14:05:46,19,07,1, 11.9,1,1, 3.938, 10507.544, 404.746, 52870.777 25/02/09,14:05:47,00,07,1, 12.0,1,1, 3.935, 10507.542, 404.746, 52870.777 25/02/09,14:05:47,01,07,1, 12.0,1,1, 3.935, 10507.534, 404.714, 52870.750 25/02/09,14:05:47,02,07,1, 12.0,1,1, 3.935, 10507.528, 404.693, 52870.736 25/02/09,14:05:47,03,07,1, 12.0,1,1, 3.935, 10507.524, 404.649, 52870.775 25/02/09,14:05:47,04,07,1, 12.0,1,1, 3.935, 10507.533, 404.728, 52870.824 25/02/09,14:05:47,05,07,1, 12.0,1,1, 3.935, 10507.516, 404.639, 52870.764 25/02/09,14:05:47,06,07,1, 12.0,1,1, 3.935, 10507.553, 404.693, 52870.813 25/02/09,14:05:47,07,07,1, 12.0,1,1, 3.935, 10507.519, 404.626, 52870.710 25/02/09,14:05:47,08,07,1, 12.0,1,1, 3.935, 10507.521, 404.658, 52870.731 25/02/09,14:05:47,09,07,1, 12.0,1,1, 3.935, 10507.545, 404.675, 52870.745 25/02/09,14:05:47,10,07,1, 12.0,1,1, 3.935, 10507.508, 404.593, 52870.722 25/02/09,14:05:47,11,07,1, 12.0,1,1, 3.935, 10507.543, 404.706, 52870.793 25/02/09,14:05:47,12,07,1, 12.0,1,1, 3.935, 10507.504, 404.604, 52870.720 25/02/09,14:05:47,13,07,1, 12.0,1,1, 3.935, 10507.534, 404.634, 52870.720 25/02/09,14:05:47,14,07,1, 12.0,1,1, 3.935, 10507.522, 404.633, 52870.726 25/02/09,14:05:47,15,07,1, 12.0,1,1, 3.935, 10507.545, 404.579, 52870.741 25/02/09,14:05:47,16,07,1, 12.0,1,1, 3.935, 10507.559, 404.679, 52870.766 25/02/09,14:05:47,17,07,1, 12.0,1,1, 3.935, 10507.515, 404.545, 52870.737 25/02/09,14:05:47,18,07,1, 12.0,1,1, 3.935, 10507.541, 404.662, 52870.808 25/02/09,14:05:47,19,07,1, 12.0,1,1, 3.935, 10507.519, 404.590, 52870.728 25/02/09,14:05:48,00,08,1, 11.9,1,1, 3.932, 10507.517, 404.590, 52870.728 25/02/09,14:05:48,01,08,1, 11.9,1,1, 3.932, 10507.531, 404.621, 52870.800 25/02/09,14:05:48,02,08,1, 11.9,1,1, 3.932, 10507.534, 404.540, 52870.663 25/02/09,14:05:48,03,08,1, 11.9,1,1, 3.932, 10507.575, 404.642, 52870.762 25/02/09,14:05:48,04,08,1, 11.9,1,1, 3.932, 10507.527, 404.557, 52870.753 25/02/09,14:05:48,05,08,1, 11.9,1,1, 3.932, 10507.557, 404.580, 52870.781 25/02/09,14:05:48,06,08,1, 11.9,1,1, 3.932, 10507.543, 404.578, 52870.716 25/02/09,14:05:48,07,08,1, 11.9,1,1, 3.932, 10507.520, 404.525, 52870.667 25/02/09,14:05:48,08,08,1, 11.9,1,1, 3.932, 10507.560, 404.613, 52870.733 25/02/09,14:05:48,09,08,1, 11.9,1,1, 3.932, 10507.521, 404.510, 52870.678 25/02/09,14:05:48,10,08,1, 11.9,1,1, 3.932, 10507.554, 404.585, 52870.801 25/02/09,14:05:48,11,08,1, 11.9,1,1, 3.932, 10507.539, 404.547, 52870.774 25/02/09,14:05:48,12,08,1, 11.9,1,1, 3.932, 10507.542, 404.525, 52870.760 25/02/09,14:05:48,13,08,1, 11.9,1,1, 3.932, 10507.556, 404.575, 52870.787 25/02/09,14:05:48,14,08,1, 11.9,1,1, 3.932, 10507.531, 404.486, 52870.687 25/02/09,14:05:48,15,08,1, 11.9,1,1, 3.932, 10507.560, 404.589, 52870.749 25/02/09,14:05:48,16,08,1, 11.9,1,1, 3.932, 10507.523, 404.506, 52870.710 25/02/09,14:05:48,17,08,1, 11.9,1,1, 3.932, 10507.568, 404.507, 52870.579 25/02/09,14:05:48,18,08,1, 11.9,1,1, 3.932, 10507.574, 404.543, 52870.719 25/02/09,14:05:48,19,08,1, 11.9,1,1, 3.932, 10507.553, 404.462, 52870.632 25/02/09,14:05:49,00,09,1, 11.8,1,1, 3.931, 10507.550, 404.462, 52870.632 25/02/09,14:05:49,01,09,1, 11.8,1,1, 3.931, 10507.541, 404.482, 52870.689 25/02/09,14:05:49,02,09,1, 11.8,1,1, 3.931, 10507.559, 404.540, 52870.755 25/02/09,14:05:49,03,09,1, 11.8,1,1, 3.931, 10507.546, 404.530, 52870.724 25/02/09,14:05:49,04,09,1, 11.8,1,1, 3.931, 10507.548, 404.503, 52870.766 25/02/09,14:05:49,05,09,1, 11.8,1,1, 3.931, 10507.546, 404.598, 52870.810 25/02/09,14:05:49,06,09,1, 11.8,1,1, 3.931, 10507.523, 404.469, 52870.711 25/02/09,14:05:49,07,09,1, 11.8,1,1, 3.931, 10507.577, 404.539, 52870.852 25/02/09,14:05:49,08,09,1, 11.8,1,1, 3.931, 10507.554, 404.512, 52870.741 25/02/09,14:05:49,09,09,1, 11.8,1,1, 3.931, 10507.545, 404.505, 52870.759 25/02/09,14:05:49,10,09,1, 11.8,1,1, 3.931, 10507.540, 404.555, 52870.711 25/02/09,14:05:49,11,09,1, 11.8,1,1, 3.931, 10507.559, 404.451, 52870.687 25/02/09,14:05:49,12,09,1, 11.8,1,1, 3.931, 10507.567, 404.569, 52870.736 25/02/09,14:05:49,13,09,1, 11.8,1,1, 3.931, 10507.556, 404.471, 52870.707 25/02/09,14:05:49,14,09,1, 11.8,1,1, 3.931, 10507.552, 404.481, 52870.672 25/02/09,14:05:49,15,09,1, 11.8,1,1, 3.931, 10507.558, 404.505, 52870.691 25/02/09,14:05:49,16,09,1, 11.8,1,1, 3.931, 10507.565, 404.457, 52870.783 25/02/09,14:05:49,17,09,1, 11.8,1,1, 3.931, 10507.575, 404.544, 52870.825 25/02/09,14:05:49,18,09,1, 11.8,1,1, 3.931, 10507.533, 404.442, 52870.718 25/02/09,14:05:49,19,09,1, 11.8,1,1, 3.931, 10507.578, 404.507, 52870.785 25/02/09,14:05:50,00,09,1, 11.9,1,1, 3.929, 10507.575, 404.507, 52870.785 25/02/09,14:05:50,01,09,1, 11.9,1,1, 3.929, 10507.558, 404.451, 52870.714 25/02/09,14:05:50,02,09,1, 11.9,1,1, 3.929, 10507.562, 404.511, 52870.725 25/02/09,14:05:50,03,09,1, 11.9,1,1, 3.929, 10507.537, 404.431, 52870.675 25/02/09,14:05:50,04,09,1, 11.9,1,1, 3.929, 10507.570, 404.495, 52870.727 25/02/09,14:05:50,05,09,1, 11.9,1,1, 3.929, 10507.579, 404.440, 52870.656 25/02/09,14:05:50,06,09,1, 11.9,1,1, 3.929, 10507.552, 404.436, 52870.662 25/02/09,14:05:50,07,09,1, 11.9,1,1, 3.929, 10507.579, 404.469, 52870.657 25/02/09,14:05:50,08,09,1, 11.9,1,1, 3.929, 10507.564, 404.396, 52870.607 25/02/09,14:05:50,09,09,1, 11.9,1,1, 3.929, 10507.572, 404.484, 52870.733 25/02/09,14:05:50,10,09,1, 11.9,1,1, 3.929, 10507.536, 404.397, 52870.700 25/02/09,14:05:50,11,09,1, 11.9,1,1, 3.929, 10507.572, 404.439, 52870.707 25/02/09,14:05:50,12,09,1, 11.9,1,1, 3.929, 10507.547, 404.454, 52870.704 25/02/09,14:05:50,13,09,1, 11.9,1,1, 3.929, 10507.551, 404.391, 52870.632 25/02/09,14:05:50,14,09,1, 11.9,1,1, 3.929, 10507.583, 404.493, 52870.761 25/02/09,14:05:50,15,09,1, 11.9,1,1, 3.929, 10507.554, 404.359, 52870.623 25/02/09,14:05:50,16,09,1, 11.9,1,1, 3.929, 10507.594, 404.451, 52870.653 25/02/09,14:05:50,17,09,1, 11.9,1,1, 3.929, 10507.576, 404.442, 52870.629 25/02/09,14:05:50,18,09,1, 11.9,1,1, 3.929, 10507.554, 404.393, 52870.666 25/02/09,14:05:50,19,09,1, 11.9,1,1, 3.929, 10507.597, 404.466, 52870.677 25/02/09,14:05:51,00,08,1, 11.9,1,1, 3.938, 10507.592, 404.466, 52870.677 25/02/09,14:05:51,01,08,1, 11.9,1,1, 3.938, 10507.595, 404.448, 52870.675 25/02/09,14:05:51,02,08,1, 11.9,1,1, 3.938, 10507.573, 404.378, 52870.608 25/02/09,14:05:51,03,08,1, 11.9,1,1, 3.938, 10507.593, 404.407, 52870.663 25/02/09,14:05:51,04,08,1, 11.9,1,1, 3.938, 10507.585, 404.446, 52870.721 25/02/09,14:05:51,05,08,1, 11.9,1,1, 3.938, 10507.562, 404.341, 52870.664 25/02/09,14:05:51,06,08,1, 11.9,1,1, 3.938, 10507.605, 404.453, 52870.754 25/02/09,14:05:51,07,08,1, 11.9,1,1, 3.938, 10507.579, 404.349, 52870.670 25/02/09,14:05:51,08,08,1, 11.9,1,1, 3.938, 10507.580, 404.414, 52870.676 25/02/09,14:05:51,09,08,1, 11.9,1,1, 3.938, 10507.565, 404.412, 52870.689 25/02/09,14:05:51,10,08,1, 11.9,1,1, 3.938, 10507.560, 404.351, 52870.644 25/02/09,14:05:51,11,08,1, 11.9,1,1, 3.938, 10507.615, 404.438, 52870.607 25/02/09,14:05:51,12,08,1, 11.9,1,1, 3.938, 10507.556, 404.348, 52870.619 25/02/09,14:05:51,13,08,1, 11.9,1,1, 3.938, 10507.615, 404.415, 52870.693 25/02/09,14:05:51,14,08,1, 11.9,1,1, 3.938, 10507.609, 404.341, 52870.663 25/02/09,14:05:51,15,08,1, 11.9,1,1, 3.938, 10507.597, 404.360, 52870.649 25/02/09,14:05:51,16,08,1, 11.9,1,1, 3.938, 10507.590, 404.414, 52870.656 25/02/09,14:05:51,17,08,1, 11.9,1,1, 3.938, 10507.541, 404.326, 52870.632 25/02/09,14:05:51,18,08,1, 11.9,1,1, 3.938, 10507.610, 404.424, 52870.670 25/02/09,14:05:51,19,08,1, 11.9,1,1, 3.938, 10507.565, 404.341, 52870.638 25/02/09,14:05:52,00,08,1, 12.0,1,1, 3.933, 10507.559, 404.341, 52870.638 25/02/09,14:05:52,01,08,1, 12.0,1,1, 3.933, 10507.590, 404.374, 52870.622 25/02/09,14:05:52,02,08,1, 12.0,1,1, 3.933, 10507.600, 404.313, 52870.610 25/02/09,14:05:52,03,08,1, 12.0,1,1, 3.933, 10507.609, 404.407, 52870.717 25/02/09,14:05:52,04,08,1, 12.0,1,1, 3.933, 10507.577, 404.304, 52870.568 25/02/09,14:05:52,05,08,1, 12.0,1,1, 3.933, 10507.614, 404.372, 52870.673 25/02/09,14:05:52,06,08,1, 12.0,1,1, 3.933, 10507.592, 404.353, 52870.660 25/02/09,14:05:52,07,08,1, 12.0,1,1, 3.933, 10507.614, 404.320, 52870.605 25/02/09,14:05:52,08,08,1, 12.0,1,1, 3.933, 10507.626, 404.398, 52870.617 25/02/09,14:05:52,09,08,1, 12.0,1,1, 3.933, 10507.599, 404.313, 52870.588 25/02/09,14:05:52,10,08,1, 12.0,1,1, 3.933, 10507.632, 404.381, 52870.632 25/02/09,14:05:52,11,08,1, 12.0,1,1, 3.933, 10507.631, 404.330, 52870.610 25/02/09,14:05:52,12,08,1, 12.0,1,1, 3.933, 10507.621, 404.343, 52870.621 25/02/09,14:05:52,13,08,1, 12.0,1,1, 3.933, 10507.618, 404.375, 52870.691 25/02/09,14:05:52,14,08,1, 12.0,1,1, 3.933, 10507.591, 404.274, 52870.625 25/02/09,14:05:52,15,08,1, 12.0,1,1, 3.933, 10507.624, 404.385, 52870.685 25/02/09,14:05:52,16,08,1, 12.0,1,1, 3.933, 10507.611, 404.287, 52870.579 25/02/09,14:05:52,17,08,1, 12.0,1,1, 3.933, 10507.641, 404.338, 52870.602 25/02/09,14:05:52,18,08,1, 12.0,1,1, 3.933, 10507.642, 404.316, 52870.593 25/02/09,14:05:52,19,08,1, 12.0,1,1, 3.933, 10507.619, 404.253, 52870.569 25/02/09,14:05:53,00,08,1, 11.9,1,1, 3.929, 10507.617, 404.253, 52870.569 25/02/09,14:05:53,01,08,1, 11.9,1,1, 3.929, 10507.609, 404.271, 52870.571 25/02/09,14:05:53,02,08,1, 11.9,1,1, 3.929, 10507.634, 404.336, 52870.613 25/02/09,14:05:53,03,08,1, 11.9,1,1, 3.929, 10507.630, 404.332, 52870.600 25/02/09,14:05:53,04,08,1, 11.9,1,1, 3.929, 10507.619, 404.313, 52870.599 25/02/09,14:05:53,05,08,1, 11.9,1,1, 3.929, 10507.629, 404.358, 52870.658 25/02/09,14:05:53,06,08,1, 11.9,1,1, 3.929, 10507.607, 404.247, 52870.577 25/02/09,14:05:53,07,08,1, 11.9,1,1, 3.929, 10507.630, 404.352, 52870.697 25/02/09,14:05:53,08,08,1, 11.9,1,1, 3.929, 10507.637, 404.301, 52870.608 25/02/09,14:05:53,09,08,1, 11.9,1,1, 3.929, 10507.627, 404.314, 52870.603 25/02/09,14:05:53,10,08,1, 11.9,1,1, 3.929, 10507.641, 404.338, 52870.573 25/02/09,14:05:53,11,08,1, 11.9,1,1, 3.929, 10507.612, 404.275, 52870.495 25/02/09,14:05:53,12,08,1, 11.9,1,1, 3.929, 10507.653, 404.352, 52870.601 25/02/09,14:05:53,13,08,1, 11.9,1,1, 3.929, 10507.613, 404.264, 52870.542 25/02/09,14:05:53,14,08,1, 11.9,1,1, 3.929, 10507.625, 404.304, 52870.604 25/02/09,14:05:53,15,08,1, 11.9,1,1, 3.929, 10507.645, 404.304, 52870.574 25/02/09,14:05:53,16,08,1, 11.9,1,1, 3.929, 10507.634, 404.249, 52870.533 25/02/09,14:05:53,17,08,1, 11.9,1,1, 3.929, 10507.667, 404.349, 52870.590 25/02/09,14:05:53,18,08,1, 11.9,1,1, 3.929, 10507.641, 404.231, 52870.519 25/02/09,14:05:53,19,08,1, 11.9,1,1, 3.929, 10507.641, 404.317, 52870.599 25/02/09,14:05:54,00,09,1, 12.0,1,1, 3.933, 10507.634, 404.317, 52870.599 25/02/09,14:05:54,01,09,1, 12.0,1,1, 3.933, 10507.627, 404.286, 52870.598 25/02/09,14:05:54,02,09,1, 12.0,1,1, 3.933, 10507.667, 404.319, 52870.611 25/02/09,14:05:54,03,09,1, 12.0,1,1, 3.933, 10507.622, 404.218, 52870.543 25/02/09,14:05:54,04,09,1, 12.0,1,1, 3.933, 10507.686, 404.313, 52870.589 25/02/09,14:05:54,05,09,1, 12.0,1,1, 3.933, 10507.649, 404.247, 52870.521 25/02/09,14:05:54,06,09,1, 12.0,1,1, 3.933, 10507.668, 404.245, 52870.564 25/02/09,14:05:54,07,09,1, 12.0,1,1, 3.933, 10507.652, 404.278, 52870.579 25/02/09,14:05:54,08,09,1, 12.0,1,1, 3.933, 10507.636, 404.217, 52870.509 25/02/09,14:05:54,09,09,1, 12.0,1,1, 3.933, 10507.680, 404.311, 52870.566 25/02/09,14:05:54,10,09,1, 12.0,1,1, 3.933, 10507.656, 404.206, 52870.512 25/02/09,14:05:54,11,09,1, 12.0,1,1, 3.933, 10507.667, 404.290, 52870.559 25/02/09,14:05:54,12,09,1, 12.0,1,1, 3.933, 10507.670, 404.252, 52870.584 25/02/09,14:05:54,13,09,1, 12.0,1,1, 3.933, 10507.684, 404.202, 52870.568 25/02/09,14:05:54,14,09,1, 12.0,1,1, 3.933, 10507.687, 404.279, 52870.643 25/02/09,14:05:54,15,09,1, 12.0,1,1, 3.933, 10507.650, 404.200, 52870.525 25/02/09,14:05:54,16,09,1, 12.0,1,1, 3.933, 10507.711, 404.266, 52870.563 25/02/09,14:05:54,17,09,1, 12.0,1,1, 3.933, 10507.703, 404.226, 52870.473 25/02/09,14:05:54,18,09,1, 12.0,1,1, 3.933, 10507.682, 404.185, 52870.480 25/02/09,14:05:54,19,09,1, 12.0,1,1, 3.933, 10507.717, 404.266, 52870.552 25/02/09,14:05:55,00,09,1, 11.9,1,1, 3.928, 10507.709, 404.266, 52870.552 25/02/09,14:05:55,01,09,1, 11.9,1,1, 3.928, 10507.692, 404.277, 52870.562 25/02/09,14:05:55,02,09,1, 11.9,1,1, 3.928, 10507.700, 404.219, 52870.526 25/02/09,14:05:55,03,09,1, 11.9,1,1, 3.928, 10507.730, 404.223, 52870.520 25/02/09,14:05:55,04,09,1, 11.9,1,1, 3.928, 10507.690, 404.254, 52870.564 25/02/09,14:05:55,05,09,1, 11.9,1,1, 3.928, 10507.688, 404.162, 52870.529 25/02/09,14:05:55,06,09,1, 11.9,1,1, 3.928, 10507.707, 404.254, 52870.606 25/02/09,14:05:55,07,09,1, 11.9,1,1, 3.928, 10507.706, 404.172, 52870.527 25/02/09,14:05:55,08,09,1, 11.9,1,1, 3.928, 10507.710, 404.241, 52870.600 25/02/09,14:05:55,09,09,1, 11.9,1,1, 3.928, 10507.705, 404.241, 52870.600 25/02/09,14:05:55,10,09,1, 11.9,1,1, 3.928, 10507.695, 404.163, 52870.502 25/02/09,14:05:55,11,09,1, 11.9,1,1, 3.928, 10507.709, 404.256, 52870.548 25/02/09,14:05:55,12,09,1, 11.9,1,1, 3.928, 10507.686, 404.137, 52870.450 25/02/09,14:05:55,13,09,1, 11.9,1,1, 3.928, 10507.719, 404.260, 52870.560 25/02/09,14:05:55,14,09,1, 11.9,1,1, 3.928, 10507.681, 404.200, 52870.543 25/02/09,14:05:55,15,09,1, 11.9,1,1, 3.928, 10507.704, 404.169, 52870.565 25/02/09,14:05:55,16,09,1, 11.9,1,1, 3.928, 10507.711, 404.228, 52870.561 25/02/09,14:05:55,17,09,1, 11.9,1,1, 3.928, 10507.716, 404.159, 52870.505 25/02/09,14:05:55,18,09,1, 11.9,1,1, 3.928, 10507.759, 404.238, 52870.561 25/02/09,14:05:55,19,09,1, 11.9,1,1, 3.928, 10507.722, 404.169, 52870.526 25/02/09,14:05:56,00,09,1, 11.9,1,1, 3.934, 10507.717, 404.169, 52870.526 25/02/09,14:05:56,01,09,1, 11.9,1,1, 3.934, 10507.725, 404.218, 52870.551 25/02/09,14:05:56,02,09,1, 11.9,1,1, 3.934, 10507.725, 404.135, 52870.530 25/02/09,14:05:56,03,09,1, 11.9,1,1, 3.934, 10507.753, 404.234, 52870.544 25/02/09,14:05:56,04,09,1, 11.9,1,1, 3.934, 10507.728, 404.134, 52870.482 25/02/09,14:05:56,05,09,1, 11.9,1,1, 3.934, 10507.741, 404.193, 52870.488 25/02/09,14:05:56,06,09,1, 11.9,1,1, 3.934, 10507.761, 404.168, 52870.480 25/02/09,14:05:56,07,09,1, 11.9,1,1, 3.934, 10507.744, 404.143, 52870.483 25/02/09,14:05:56,08,09,1, 11.9,1,1, 3.934, 10507.775, 404.204, 52870.544 25/02/09,14:05:56,09,09,1, 11.9,1,1, 3.934, 10507.738, 404.128, 52870.514 25/02/09,14:05:56,10,09,1, 11.9,1,1, 3.934, 10507.777, 404.223, 52870.525 25/02/09,14:05:56,11,09,1, 11.9,1,1, 3.934, 10507.749, 404.166, 52870.491 25/02/09,14:05:56,12,09,1, 11.9,1,1, 3.934, 10507.757, 404.182, 52870.497 25/02/09,14:05:56,13,09,1, 11.9,1,1, 3.934, 10507.793, 404.194, 52870.568 25/02/09,14:05:56,14,09,1, 11.9,1,1, 3.934, 10507.758, 404.132, 52870.496 25/02/09,14:05:56,15,09,1, 11.9,1,1, 3.934, 10507.784, 404.200, 52870.582 25/02/09,14:05:56,16,09,1, 11.9,1,1, 3.934, 10507.770, 404.132, 52870.488 25/02/09,14:05:56,17,09,1, 11.9,1,1, 3.934, 10507.776, 404.165, 52870.526 25/02/09,14:05:56,18,09,1, 11.9,1,1, 3.934, 10507.788, 404.145, 52870.495 25/02/09,14:05:56,19,09,1, 11.9,1,1, 3.934, 10507.784, 404.102, 52870.452 25/02/09,14:05:57,00,10,1, 11.9,1,1, 3.933, 10507.776, 404.102, 52870.452 25/02/09,14:05:57,01,10,1, 11.9,1,1, 3.933, 10507.791, 404.096, 52870.470 25/02/09,14:05:57,02,10,1, 11.9,1,1, 3.933, 10507.838, 404.125, 52870.271 25/02/09,14:05:57,03,10,1, 11.9,1,1, 3.933, 10507.761, 404.152, 52870.529 25/02/09,14:05:57,04,10,1, 11.9,1,1, 3.933, 10507.746, 404.124, 52870.534 25/02/09,14:05:57,05,10,1, 11.9,1,1, 3.933, 10507.752, 404.151, 52870.551 25/02/09,14:05:57,06,10,1, 11.9,1,1, 3.933, 10507.787, 404.141, 52870.531 25/02/09,14:05:57,07,10,1, 11.9,1,1, 3.933, 10507.790, 404.120, 52870.489 25/02/09,14:05:57,08,10,1, 11.9,1,1, 3.933, 10507.809, 404.122, 52870.544 25/02/09,14:05:57,09,10,1, 11.9,1,1, 3.933, 10507.786, 404.116, 52870.558 25/02/09,14:05:57,10,10,1, 11.9,1,1, 3.933, 10507.784, 404.097, 52870.542 25/02/09,14:05:57,11,10,1, 11.9,1,1, 3.933, 10507.805, 404.123, 52870.455 25/02/09,14:05:57,12,10,1, 11.9,1,1, 3.933, 10507.801, 404.118, 52870.443 25/02/09,14:05:57,13,10,1, 11.9,1,1, 3.933, 10507.776, 404.104, 52870.442 25/02/09,14:05:57,14,10,1, 11.9,1,1, 3.933, 10507.814, 404.098, 52870.469 25/02/09,14:05:57,15,10,1, 11.9,1,1, 3.933, 10507.809, 404.107, 52870.463 25/02/09,14:05:57,16,10,1, 11.9,1,1, 3.933, 10507.816, 404.101, 52870.513 25/02/09,14:05:57,17,10,1, 11.9,1,1, 3.933, 10507.803, 404.092, 52870.463 25/02/09,14:05:57,18,10,1, 11.9,1,1, 3.933, 10507.835, 404.100, 52870.425 25/02/09,14:05:57,19,10,1, 11.9,1,1, 3.933, 10507.822, 404.089, 52870.462 25/02/09,14:05:58,00,10,1, 11.9,1,1, 3.934, 10507.817, 404.089, 52870.462 25/02/09,14:05:58,01,10,1, 11.9,1,1, 3.934, 10507.824, 404.083, 52870.451 25/02/09,14:05:58,02,10,1, 11.9,1,1, 3.934, 10507.843, 404.069, 52870.450 25/02/09,14:05:58,03,10,1, 11.9,1,1, 3.934, 10507.840, 404.081, 52870.468 25/02/09,14:05:58,04,10,1, 11.9,1,1, 3.934, 10507.839, 404.086, 52870.435 25/02/09,14:05:58,05,10,1, 11.9,1,1, 3.934, 10507.819, 404.085, 52870.390 25/02/09,14:05:58,06,10,1, 11.9,1,1, 3.934, 10507.836, 404.082, 52870.402 25/02/09,14:05:58,07,10,1, 11.9,1,1, 3.934, 10507.833, 404.084, 52870.399 25/02/09,14:05:58,08,10,1, 11.9,1,1, 3.934, 10507.876, 404.079, 52870.417 25/02/09,14:05:58,09,10,1, 11.9,1,1, 3.934, 10507.844, 404.073, 52870.455 25/02/09,14:05:58,10,10,1, 11.9,1,1, 3.934, 10507.843, 404.083, 52870.463 25/02/09,14:05:58,11,10,1, 11.9,1,1, 3.934, 10507.866, 404.082, 52870.444 25/02/09,14:05:58,12,10,1, 11.9,1,1, 3.934, 10507.858, 404.077, 52870.447 25/02/09,14:05:58,13,10,1, 11.9,1,1, 3.934, 10507.858, 404.070, 52870.421 25/02/09,14:05:58,14,10,1, 11.9,1,1, 3.934, 10507.879, 404.075, 52870.398 25/02/09,14:05:58,15,10,1, 11.9,1,1, 3.934, 10507.874, 404.075, 52870.418 25/02/09,14:05:58,16,10,1, 11.9,1,1, 3.934, 10507.916, 404.071, 52870.439 25/02/09,14:05:58,17,10,1, 11.9,1,1, 3.934, 10507.889, 404.071, 52870.447 25/02/09,14:05:58,18,10,1, 11.9,1,1, 3.934, 10507.887, 404.042, 52870.381 25/02/09,14:05:58,19,10,1, 11.9,1,1, 3.934, 10507.877, 404.052, 52870.417 25/02/09,14:05:59,00,10,1, 12.0,1,1, 3.936, 10507.876, 404.052, 52870.417 25/02/09,14:05:59,01,10,1, 12.0,1,1, 3.936, 10507.886, 404.066, 52870.411 25/02/09,14:05:59,02,10,1, 12.0,1,1, 3.936, 10507.915, 404.058, 52870.433 25/02/09,14:05:59,03,10,1, 12.0,1,1, 3.936, 10507.911, 404.040, 52870.421 25/02/09,14:05:59,04,10,1, 12.0,1,1, 3.936, 10507.908, 404.070, 52870.410 25/02/09,14:05:59,05,10,1, 12.0,1,1, 3.936, 10507.894, 404.048, 52870.388 25/02/09,14:05:59,06,10,1, 12.0,1,1, 3.936, 10507.916, 404.041, 52870.424 25/02/09,14:05:59,07,10,1, 12.0,1,1, 3.936, 10507.901, 404.032, 52870.418 25/02/09,14:05:59,08,10,1, 12.0,1,1, 3.936, 10507.918, 404.044, 52870.445 25/02/09,14:05:59,09,10,1, 12.0,1,1, 3.936, 10507.904, 404.012, 52870.447 25/02/09,14:05:59,10,10,1, 12.0,1,1, 3.936, 10507.919, 404.017, 52870.450 25/02/09,14:05:59,11,10,1, 12.0,1,1, 3.936, 10507.912, 404.019, 52870.424 25/02/09,14:05:59,12,10,1, 12.0,1,1, 3.936, 10507.934, 403.993, 52870.377 25/02/09,14:05:59,13,10,1, 12.0,1,1, 3.936, 10507.927, 403.990, 52870.375 25/02/09,14:05:59,14,10,1, 12.0,1,1, 3.936, 10507.938, 404.024, 52870.376 25/02/09,14:05:59,15,10,1, 12.0,1,1, 3.936, 10507.950, 404.005, 52870.390 25/02/09,14:05:59,16,10,1, 12.0,1,1, 3.936, 10507.954, 404.008, 52870.391 25/02/09,14:05:59,17,10,1, 12.0,1,1, 3.936, 10507.968, 404.016, 52870.414 25/02/09,14:05:59,18,10,1, 12.0,1,1, 3.936, 10507.950, 404.028, 52870.409 25/02/09,14:05:59,19,10,1, 12.0,1,1, 3.936, 10507.951, 404.005, 52870.419 25/02/09,14:06:00,00,10,1, 11.9,1,1, 3.930, 10507.951, 404.005, 52870.419 25/02/09,14:06:00,01,10,1, 11.9,1,1, 3.930, 10507.976, 404.023, 52870.424 25/02/09,14:06:00,02,10,1, 11.9,1,1, 3.930, 10507.946, 403.965, 52870.376 25/02/09,14:06:00,03,10,1, 11.9,1,1, 3.930, 10507.993, 403.990, 52870.436 25/02/09,14:06:00,04,10,1, 11.9,1,1, 3.930, 10507.991, 404.016, 52870.358 25/02/09,14:06:00,05,10,1, 11.9,1,1, 3.930, 10507.967, 403.945, 52870.387 25/02/09,14:06:00,06,10,1, 11.9,1,1, 3.930, 10508.003, 404.044, 52870.416 25/02/09,14:06:00,07,10,1, 11.9,1,1, 3.930, 10507.981, 403.933, 52870.351 25/02/09,14:06:00,08,10,1, 11.9,1,1, 3.930, 10507.992, 403.998, 52870.391 25/02/09,14:06:00,09,10,1, 11.9,1,1, 3.930, 10507.974, 403.959, 52870.356 25/02/09,14:06:00,10,10,1, 11.9,1,1, 3.930, 10507.989, 403.967, 52870.360 25/02/09,14:06:00,11,10,1, 11.9,1,1, 3.930, 10508.014, 404.020, 52870.432 25/02/09,14:06:00,12,10,1, 11.9,1,1, 3.930, 10507.995, 403.937, 52870.350 25/02/09,14:06:00,13,10,1, 11.9,1,1, 3.930, 10508.019, 404.020, 52870.403 25/02/09,14:06:00,14,10,1, 11.9,1,1, 3.930, 10507.996, 403.934, 52870.358 25/02/09,14:06:00,15,10,1, 11.9,1,1, 3.930, 10508.015, 403.989, 52870.371 25/02/09,14:06:00,16,10,1, 11.9,1,1, 3.930, 10507.997, 403.995, 52870.610 25/02/09,14:06:00,17,10,1, 11.9,1,1, 3.930, 10508.031, 403.914, 52870.387 25/02/09,14:06:00,18,10,1, 11.9,1,1, 3.930, 10508.085, 404.002, 52870.369 25/02/09,14:06:00,19,10,1, 11.9,1,1, 3.930, 10508.047, 403.895, 52870.290 25/02/09,14:06:01,00,10,1, 11.9,1,1, 3.937, 10508.043, 403.895, 52870.290 25/02/09,14:06:01,01,10,1, 11.9,1,1, 3.937, 10508.034, 403.920, 52870.341 25/02/09,14:06:01,02,10,1, 11.9,1,1, 3.937, 10508.037, 403.929, 52870.354 25/02/09,14:06:01,03,10,1, 11.9,1,1, 3.937, 10508.061, 403.967, 52870.363 25/02/09,14:06:01,04,10,1, 11.9,1,1, 3.937, 10508.044, 403.873, 52870.321 25/02/09,14:06:01,05,10,1, 11.9,1,1, 3.937, 10508.096, 403.994, 52870.435 25/02/09,14:06:01,06,10,1, 11.9,1,1, 3.937, 10508.047, 403.884, 52870.350 25/02/09,14:06:01,07,10,1, 11.9,1,1, 3.937, 10508.064, 403.922, 52870.337 25/02/09,14:06:01,08,10,1, 11.9,1,1, 3.937, 10508.071, 403.913, 52870.324 25/02/09,14:06:01,09,10,1, 11.9,1,1, 3.937, 10508.059, 403.868, 52870.282 25/02/09,14:06:01,10,10,1, 11.9,1,1, 3.937, 10508.070, 403.976, 52870.373 25/02/09,14:06:01,11,10,1, 11.9,1,1, 3.937, 10508.059, 403.849, 52870.322 25/02/09,14:06:01,12,10,1, 11.9,1,1, 3.937, 10508.107, 403.949, 52870.360 25/02/09,14:06:01,13,10,1, 11.9,1,1, 3.937, 10508.056, 403.889, 52870.316 25/02/09,14:06:01,14,10,1, 11.9,1,1, 3.937, 10508.089, 403.898, 52870.283 25/02/09,14:06:01,15,10,1, 11.9,1,1, 3.937, 10508.100, 403.946, 52870.286 25/02/09,14:06:01,16,10,1, 11.9,1,1, 3.937, 10508.077, 403.844, 52870.269 25/02/09,14:06:01,17,10,1, 11.9,1,1, 3.937, 10508.108, 403.948, 52870.391 25/02/09,14:06:01,18,10,1, 11.9,1,1, 3.937, 10508.094, 403.865, 52870.293 25/02/09,14:06:01,19,10,1, 11.9,1,1, 3.937, 10508.110, 403.893, 52870.335 25/02/09,14:06:02,00,10,1, 11.9,1,1, 3.938, 10508.109, 403.893, 52870.335 25/02/09,14:06:02,01,10,1, 11.9,1,1, 3.938, 10508.116, 403.855, 52870.266 25/02/09,14:06:02,02,10,1, 11.9,1,1, 3.938, 10508.134, 403.901, 52870.323 25/02/09,14:06:02,03,10,1, 11.9,1,1, 3.938, 10508.099, 403.817, 52870.304 25/02/09,14:06:02,04,10,1, 11.9,1,1, 3.938, 10508.143, 403.909, 52870.386 25/02/09,14:06:02,05,10,1, 11.9,1,1, 3.938, 10508.106, 403.830, 52870.317 25/02/09,14:06:02,06,10,1, 11.9,1,1, 3.938, 10508.161, 403.845, 52870.343 25/02/09,14:06:02,07,10,1, 11.9,1,1, 3.938, 10508.159, 403.885, 52870.302 25/02/09,14:06:02,08,10,1, 11.9,1,1, 3.938, 10508.118, 403.794, 52870.204 25/02/09,14:06:02,09,10,1, 11.9,1,1, 3.938, 10508.185, 403.914, 52870.287 25/02/09,14:06:02,10,10,1, 11.9,1,1, 3.938, 10508.148, 403.780, 52870.267 25/02/09,14:06:02,11,10,1, 11.9,1,1, 3.938, 10508.175, 403.863, 52870.329 25/02/09,14:06:02,12,10,1, 11.9,1,1, 3.938, 10508.164, 403.846, 52870.302 25/02/09,14:06:02,13,10,1, 11.9,1,1, 3.938, 10508.170, 403.801, 52870.276 25/02/09,14:06:02,14,10,1, 11.9,1,1, 3.938, 10508.195, 403.876, 52870.324 25/02/09,14:06:02,15,10,1, 11.9,1,1, 3.938, 10508.171, 403.767, 52870.249 25/02/09,14:06:02,16,10,1, 11.9,1,1, 3.938, 10508.218, 403.861, 52870.308 25/02/09,14:06:02,17,10,1, 11.9,1,1, 3.938, 10508.177, 403.784, 52870.268 25/02/09,14:06:02,18,10,1, 11.9,1,1, 3.938, 10508.205, 403.794, 52870.273 25/02/09,14:06:02,19,10,1, 11.9,1,1, 3.938, 10508.234, 403.847, 52870.296 25/02/09,14:06:03,00,09,1, 11.9,1,1, 3.938, 10508.226, 403.847, 52870.296 25/02/09,14:06:03,01,09,1, 11.9,1,1, 3.938, 10508.225, 403.850, 52870.294 25/02/09,14:06:03,02,09,1, 11.9,1,1, 3.938, 10508.201, 403.754, 52870.241 25/02/09,14:06:03,03,09,1, 11.9,1,1, 3.938, 10508.242, 403.821, 52870.294 25/02/09,14:06:03,04,09,1, 11.9,1,1, 3.938, 10508.187, 403.804, 52870.337 25/02/09,14:06:03,05,09,1, 11.9,1,1, 3.938, 10508.218, 403.791, 52870.318 25/02/09,14:06:03,06,09,1, 11.9,1,1, 3.938, 10508.241, 403.824, 52870.350 25/02/09,14:06:03,07,09,1, 11.9,1,1, 3.938, 10508.213, 403.727, 52870.270 25/02/09,14:06:03,08,09,1, 11.9,1,1, 3.938, 10508.252, 403.829, 52870.329 25/02/09,14:06:03,09,09,1, 11.9,1,1, 3.938, 10508.257, 403.745, 52870.241 25/02/09,14:06:03,10,09,1, 11.9,1,1, 3.938, 10508.253, 403.748, 52870.241 25/02/09,14:06:03,11,09,1, 11.9,1,1, 3.938, 10508.283, 403.809, 52870.262 25/02/09,14:06:03,12,09,1, 11.9,1,1, 3.938, 10508.244, 403.689, 52870.179 25/02/09,14:06:03,13,09,1, 11.9,1,1, 3.938, 10508.299, 403.802, 52870.236 25/02/09,14:06:03,14,09,1, 11.9,1,1, 3.938, 10508.263, 403.690, 52870.221 25/02/09,14:06:03,15,09,1, 11.9,1,1, 3.938, 10508.324, 403.736, 52869.889 25/02/09,14:06:03,16,09,1, 11.9,1,1, 3.938, 10508.259, 403.743, 52870.122 25/02/09,14:06:03,17,09,1, 11.9,1,1, 3.938, 10508.296, 403.722, 52870.239 25/02/09,14:06:03,18,09,1, 11.9,1,1, 3.938, 10508.291, 403.782, 52870.333 25/02/09,14:06:03,19,09,1, 11.9,1,1, 3.938, 10508.300, 403.676, 52870.236 25/02/09,14:06:04,00,09,1, 12.0,1,1, 3.935, 10508.293, 403.676, 52870.236 25/02/09,14:06:04,01,09,1, 12.0,1,1, 3.935, 10508.292, 403.682, 52870.258 25/02/09,14:06:04,02,09,1, 12.0,1,1, 3.935, 10508.350, 403.717, 52870.171 25/02/09,14:06:04,03,09,1, 12.0,1,1, 3.935, 10508.338, 403.751, 52870.209 25/02/09,14:06:04,04,09,1, 12.0,1,1, 3.935, 10508.335, 403.682, 52870.203 25/02/09,14:06:04,05,09,1, 12.0,1,1, 3.935, 10508.335, 403.742, 52870.249 25/02/09,14:06:04,06,09,1, 12.0,1,1, 3.935, 10508.316, 403.683, 52870.191 25/02/09,14:06:04,07,09,1, 12.0,1,1, 3.935, 10508.370, 403.723, 52870.215 25/02/09,14:06:04,08,09,1, 12.0,1,1, 3.935, 10508.342, 403.693, 52870.168 25/02/09,14:06:04,09,09,1, 12.0,1,1, 3.935, 10508.316, 403.653, 52870.158 25/02/09,14:06:04,10,09,1, 12.0,1,1, 3.935, 10508.345, 403.731, 52870.242 25/02/09,14:06:04,11,09,1, 12.0,1,1, 3.935, 10508.314, 403.624, 52870.156 25/02/09,14:06:04,12,09,1, 12.0,1,1, 3.935, 10508.361, 403.706, 52870.262 25/02/09,14:06:04,13,09,1, 12.0,1,1, 3.935, 10508.359, 403.634, 52870.210 25/02/09,14:06:04,14,09,1, 12.0,1,1, 3.935, 10508.360, 403.671, 52870.190 25/02/09,14:06:04,15,09,1, 12.0,1,1, 3.935, 10508.409, 403.695, 52870.191 25/02/09,14:06:04,16,09,1, 12.0,1,1, 3.935, 10508.361, 403.606, 52870.133 25/02/09,14:06:04,17,09,1, 12.0,1,1, 3.935, 10508.401, 403.729, 52870.228 25/02/09,14:06:04,18,09,1, 12.0,1,1, 3.935, 10508.378, 403.629, 52870.136 25/02/09,14:06:04,19,09,1, 12.0,1,1, 3.935, 10508.433, 403.679, 52870.204 25/02/09,14:06:05,00,08,1, 11.9,1,1, 3.931, 10508.426, 403.679, 52870.204 25/02/09,14:06:05,01,08,1, 11.9,1,1, 3.931, 10508.413, 403.629, 52870.132 25/02/09,14:06:05,02,08,1, 11.9,1,1, 3.931, 10508.442, 403.719, 52870.175 25/02/09,14:06:05,03,08,1, 11.9,1,1, 3.931, 10508.391, 403.622, 52870.124 25/02/09,14:06:05,04,08,1, 11.9,1,1, 3.931, 10508.447, 403.688, 52870.218 25/02/09,14:06:05,05,08,1, 11.9,1,1, 3.931, 10508.429, 403.650, 52870.172 25/02/09,14:06:05,06,08,1, 11.9,1,1, 3.931, 10508.441, 403.632, 52870.192 25/02/09,14:06:05,07,08,1, 11.9,1,1, 3.931, 10508.459, 403.681, 52870.199 25/02/09,14:06:05,08,08,1, 11.9,1,1, 3.931, 10508.447, 403.582, 52870.137 25/02/09,14:06:05,09,08,1, 11.9,1,1, 3.931, 10508.482, 403.676, 52870.193 25/02/09,14:06:05,10,08,1, 11.9,1,1, 3.931, 10508.460, 403.608, 52870.166 25/02/09,14:06:05,11,08,1, 11.9,1,1, 3.931, 10508.455, 403.646, 52870.182 25/02/09,14:06:05,12,08,1, 11.9,1,1, 3.931, 10508.520, 403.643, 52870.153 25/02/09,14:06:05,13,08,1, 11.9,1,1, 3.931, 10508.470, 403.577, 52870.089 25/02/09,14:06:05,14,08,1, 11.9,1,1, 3.931, 10508.504, 403.652, 52870.159 25/02/09,14:06:05,15,08,1, 11.9,1,1, 3.931, 10508.484, 403.563, 52870.072 25/02/09,14:06:05,16,08,1, 11.9,1,1, 3.931, 10508.513, 403.628, 52870.124 25/02/09,14:06:05,17,08,1, 11.9,1,1, 3.931, 10508.487, 403.604, 52870.119 25/02/09,14:06:05,18,08,1, 11.9,1,1, 3.931, 10508.504, 403.554, 52870.125 25/02/09,14:06:05,19,08,1, 11.9,1,1, 3.931, 10508.504, 403.645, 52870.180 25/02/09,14:06:06,00,09,1, 11.8,1,1, 3.937, 10508.502, 403.645, 52870.180 25/02/09,14:06:06,01,09,1, 11.8,1,1, 3.937, 10508.528, 403.653, 52870.190 25/02/09,14:06:06,02,09,1, 11.8,1,1, 3.937, 10508.493, 403.562, 52870.117 25/02/09,14:06:06,03,09,1, 11.8,1,1, 3.937, 10508.532, 403.578, 52870.084 25/02/09,14:06:06,04,09,1, 11.8,1,1, 3.937, 10508.516, 403.589, 52870.142 25/02/09,14:06:06,05,09,1, 11.8,1,1, 3.937, 10508.515, 403.533, 52870.031 25/02/09,14:06:06,06,09,1, 11.8,1,1, 3.937, 10508.537, 403.614, 52870.105 25/02/09,14:06:06,07,09,1, 11.8,1,1, 3.937, 10508.526, 403.541, 52870.080 25/02/09,14:06:06,08,09,1, 11.8,1,1, 3.937, 10508.563, 403.581, 52870.098 25/02/09,14:06:06,09,09,1, 11.8,1,1, 3.937, 10508.572, 403.544, 52870.092 25/02/09,14:06:06,10,09,1, 11.8,1,1, 3.937, 10508.568, 403.496, 52870.054 25/02/09,14:06:06,11,09,1, 11.8,1,1, 3.937, 10508.570, 403.592, 52870.170 25/02/09,14:06:06,12,09,1, 11.8,1,1, 3.937, 10508.557, 403.489, 52870.092 25/02/09,14:06:06,13,09,1, 11.8,1,1, 3.937, 10508.576, 403.592, 52870.155 25/02/09,14:06:06,14,09,1, 11.8,1,1, 3.937, 10508.577, 403.517, 52870.124 25/02/09,14:06:06,15,09,1, 11.8,1,1, 3.937, 10508.555, 403.513, 52870.101 25/02/09,14:06:06,16,09,1, 11.8,1,1, 3.937, 10508.593, 403.570, 52870.066 25/02/09,14:06:06,17,09,1, 11.8,1,1, 3.937, 10508.576, 403.477, 52870.056 25/02/09,14:06:06,18,09,1, 11.8,1,1, 3.937, 10508.596, 403.568, 52870.072 25/02/09,14:06:06,19,09,1, 11.8,1,1, 3.937, 10508.586, 403.476, 52870.053 25/02/09,14:06:07,00,09,1, 11.9,1,1, 3.932, 10508.585, 403.476, 52870.053 25/02/09,14:06:07,01,09,1, 11.9,1,1, 3.932, 10508.622, 403.523, 52870.103 25/02/09,14:06:07,02,09,1, 11.9,1,1, 3.932, 10508.609, 403.448, 52870.060 25/02/09,14:06:07,03,09,1, 11.9,1,1, 3.932, 10508.638, 403.514, 52870.077 25/02/09,14:06:07,04,09,1, 11.9,1,1, 3.932, 10508.594, 403.431, 52870.020 25/02/09,14:06:07,05,09,1, 11.9,1,1, 3.932, 10508.630, 403.504, 52870.097 25/02/09,14:06:07,06,09,1, 11.9,1,1, 3.932, 10508.637, 403.467, 52870.088 25/02/09,14:06:07,07,09,1, 11.9,1,1, 3.932, 10508.645, 403.463, 52870.080 25/02/09,14:06:07,08,09,1, 11.9,1,1, 3.932, 10508.652, 403.527, 52870.115 25/02/09,14:06:07,09,09,1, 11.9,1,1, 3.932, 10508.644, 403.411, 52870.044 25/02/09,14:06:07,10,09,1, 11.9,1,1, 3.932, 10508.675, 403.507, 52870.088 25/02/09,14:06:07,11,09,1, 11.9,1,1, 3.932, 10508.664, 403.450, 52870.001 25/02/09,14:06:07,12,09,1, 11.9,1,1, 3.932, 10508.666, 403.468, 52870.072 25/02/09,14:06:07,13,09,1, 11.9,1,1, 3.932, 10508.668, 403.487, 52870.039 25/02/09,14:06:07,14,09,1, 11.9,1,1, 3.932, 10508.676, 403.410, 52869.981 25/02/09,14:06:07,15,09,1, 11.9,1,1, 3.932, 10508.700, 403.492, 52870.132 25/02/09,14:06:07,16,09,1, 11.9,1,1, 3.932, 10508.666, 403.421, 52870.012 25/02/09,14:06:07,17,09,1, 11.9,1,1, 3.932, 10508.717, 403.466, 52870.018 25/02/09,14:06:07,18,09,1, 11.9,1,1, 3.932, 10508.712, 403.423, 52870.021 25/02/09,14:06:07,19,09,1, 11.9,1,1, 3.932, 10508.715, 403.413, 52870.055 25/02/09,14:06:08,00,09,1, 11.9,1,1, 3.935, 10508.710, 403.413, 52870.055 25/02/09,14:06:08,01,09,1, 11.9,1,1, 3.935, 10508.711, 403.388, 52870.081 25/02/09,14:06:08,02,09,1, 11.9,1,1, 3.935, 10508.740, 403.460, 52870.122 25/02/09,14:06:08,03,09,1, 11.9,1,1, 3.935, 10508.739, 403.392, 52870.014 25/02/09,14:06:08,04,09,1, 11.9,1,1, 3.935, 10508.733, 403.404, 52870.050 25/02/09,14:06:08,05,09,1, 11.9,1,1, 3.935, 10508.739, 403.432, 52870.021 25/02/09,14:06:08,06,09,1, 11.9,1,1, 3.935, 10508.742, 403.365, 52870.018 25/02/09,14:06:08,07,09,1, 11.9,1,1, 3.935, 10508.755, 403.441, 52870.045 25/02/09,14:06:08,08,09,1, 11.9,1,1, 3.935, 10508.736, 403.360, 52869.978 25/02/09,14:06:08,09,09,1, 11.9,1,1, 3.935, 10508.744, 403.407, 52869.991 25/02/09,14:06:08,10,09,1, 11.9,1,1, 3.935, 10508.756, 403.411, 52870.036 25/02/09,14:06:08,11,09,1, 11.9,1,1, 3.935, 10508.742, 403.364, 52870.003 25/02/09,14:06:08,12,09,1, 11.9,1,1, 3.935, 10508.783, 403.434, 52870.089 25/02/09,14:06:08,13,09,1, 11.9,1,1, 3.935, 10508.748, 403.312, 52869.970 25/02/09,14:06:08,14,09,1, 11.9,1,1, 3.935, 10508.798, 403.399, 52870.093 25/02/09,14:06:08,15,09,1, 11.9,1,1, 3.935, 10508.807, 403.359, 52870.052 25/02/09,14:06:08,16,09,1, 11.9,1,1, 3.935, 10508.800, 403.335, 52869.982 25/02/09,14:06:08,17,09,1, 11.9,1,1, 3.935, 10508.818, 403.409, 52869.991 25/02/09,14:06:08,18,09,1, 11.9,1,1, 3.935, 10508.793, 403.314, 52869.918 25/02/09,14:06:08,19,09,1, 11.9,1,1, 3.935, 10508.843, 403.382, 52870.005 25/02/09,14:06:09,00,09,1, 11.9,1,1, 3.937, 10508.835, 403.382, 52870.005 25/02/09,14:06:09,01,09,1, 11.9,1,1, 3.937, 10508.811, 403.347, 52869.979 25/02/09,14:06:09,02,09,1, 11.9,1,1, 3.937, 10508.824, 403.360, 52869.983 25/02/09,14:06:09,03,09,1, 11.9,1,1, 3.937, 10508.838, 403.282, 52869.940 25/02/09,14:06:09,04,09,1, 11.9,1,1, 3.937, 10508.843, 403.360, 52870.049 25/02/09,14:06:09,05,09,1, 11.9,1,1, 3.937, 10508.826, 403.268, 52869.947 25/02/09,14:06:09,06,09,1, 11.9,1,1, 3.937, 10508.842, 403.337, 52869.993 25/02/09,14:06:09,07,09,1, 11.9,1,1, 3.937, 10508.828, 403.322, 52870.032 25/02/09,14:06:09,08,09,1, 11.9,1,1, 3.937, 10508.839, 403.292, 52870.008 25/02/09,14:06:09,09,09,1, 11.9,1,1, 3.937, 10508.892, 403.356, 52870.045 25/02/09,14:06:09,10,09,1, 11.9,1,1, 3.937, 10508.851, 403.247, 52869.925 25/02/09,14:06:09,11,09,1, 11.9,1,1, 3.937, 10508.894, 403.320, 52869.980 25/02/09,14:06:09,12,09,1, 11.9,1,1, 3.937, 10508.880, 403.251, 52869.949 25/02/09,14:06:09,13,09,1, 11.9,1,1, 3.937, 10508.878, 403.293, 52870.184 25/02/09,14:06:09,14,09,1, 11.9,1,1, 3.937, 10508.928, 403.312, 52869.990 25/02/09,14:06:09,15,09,1, 11.9,1,1, 3.937, 10508.915, 403.237, 52869.917 25/02/09,14:06:09,16,09,1, 11.9,1,1, 3.937, 10508.905, 403.310, 52869.978 25/02/09,14:06:09,17,09,1, 11.9,1,1, 3.937, 10508.898, 403.242, 52869.907 25/02/09,14:06:09,18,09,1, 11.9,1,1, 3.937, 10508.922, 403.264, 52869.982 25/02/09,14:06:09,19,09,1, 11.9,1,1, 3.937, 10508.902, 403.264, 52869.976 25/02/09,14:06:10,00,09,1, 12.0,1,1, 3.932, 10508.894, 403.264, 52869.976 25/02/09,14:06:10,01,09,1, 12.0,1,1, 3.932, 10508.949, 403.309, 52869.999 25/02/09,14:06:10,02,09,1, 12.0,1,1, 3.932, 10508.933, 403.190, 52869.961 25/02/09,14:06:10,03,09,1, 12.0,1,1, 3.932, 10508.963, 403.280, 52870.020 25/02/09,14:06:10,04,09,1, 12.0,1,1, 3.932, 10508.947, 403.212, 52869.911 25/02/09,14:06:10,05,09,1, 12.0,1,1, 3.932, 10508.963, 403.181, 52869.897 25/02/09,14:06:10,06,09,1, 12.0,1,1, 3.932, 10508.984, 403.234, 52869.936 25/02/09,14:06:10,07,09,1, 12.0,1,1, 3.932, 10508.952, 403.155, 52869.920 25/02/09,14:06:10,08,09,1, 12.0,1,1, 3.932, 10508.980, 403.253, 52869.988 25/02/09,14:06:10,09,09,1, 12.0,1,1, 3.932, 10508.975, 403.156, 52869.887 25/02/09,14:06:10,10,09,1, 12.0,1,1, 3.932, 10509.020, 403.190, 52869.935 25/02/09,14:06:10,11,09,1, 12.0,1,1, 3.932, 10509.001, 403.201, 52869.922 25/02/09,14:06:10,12,09,1, 12.0,1,1, 3.932, 10509.025, 403.133, 52869.730 25/02/09,14:06:10,13,09,1, 12.0,1,1, 3.932, 10509.042, 403.219, 52869.978 25/02/09,14:06:10,14,09,1, 12.0,1,1, 3.932, 10508.996, 403.108, 52869.891 25/02/09,14:06:10,15,09,1, 12.0,1,1, 3.932, 10509.037, 403.193, 52869.969 25/02/09,14:06:10,16,09,1, 12.0,1,1, 3.932, 10509.017, 403.162, 52869.980 25/02/09,14:06:10,17,09,1, 12.0,1,1, 3.932, 10509.003, 403.129, 52869.889 25/02/09,14:06:10,18,09,1, 12.0,1,1, 3.932, 10509.039, 403.215, 52869.922 25/02/09,14:06:10,19,09,1, 12.0,1,1, 3.932, 10509.025, 403.087, 52869.798 25/02/09,14:06:11,00,09,1, 11.9,1,1, 3.930, 10509.019, 403.087, 52869.798 25/02/09,14:06:11,01,09,1, 11.9,1,1, 3.930, 10509.060, 403.116, 52869.885 25/02/09,14:06:11,02,09,1, 11.9,1,1, 3.930, 10509.059, 403.124, 52869.885 25/02/09,14:06:11,03,09,1, 11.9,1,1, 3.930, 10509.080, 403.170, 52869.949 25/02/09,14:06:11,04,09,1, 11.9,1,1, 3.930, 10509.053, 403.064, 52869.892 25/02/09,14:06:11,05,09,1, 11.9,1,1, 3.930, 10509.110, 403.142, 52869.953 25/02/09,14:06:11,06,09,1, 11.9,1,1, 3.930, 10509.083, 403.101, 52869.905 25/02/09,14:06:11,07,09,1, 11.9,1,1, 3.930, 10509.088, 403.127, 52869.945 25/02/09,14:06:11,08,09,1, 11.9,1,1, 3.930, 10509.107, 403.132, 52869.930 25/02/09,14:06:11,09,09,1, 11.9,1,1, 3.930, 10509.100, 403.064, 52869.876 25/02/09,14:06:11,10,09,1, 11.9,1,1, 3.930, 10509.138, 403.140, 52869.963 25/02/09,14:06:11,11,09,1, 11.9,1,1, 3.930, 10509.123, 403.052, 52869.838 25/02/09,14:06:11,12,09,1, 11.9,1,1, 3.930, 10509.144, 403.137, 52869.886 25/02/09,14:06:11,13,09,1, 11.9,1,1, 3.930, 10509.122, 403.081, 52869.835 25/02/09,14:06:11,14,09,1, 11.9,1,1, 3.930, 10509.141, 403.075, 52869.857 25/02/09,14:06:11,15,09,1, 11.9,1,1, 3.930, 10509.168, 403.115, 52869.933 25/02/09,14:06:11,16,09,1, 11.9,1,1, 3.930, 10509.143, 403.027, 52869.889 25/02/09,14:06:11,17,09,1, 11.9,1,1, 3.930, 10509.180, 403.130, 52869.900 25/02/09,14:06:11,18,09,1, 11.9,1,1, 3.930, 10509.139, 403.046, 52869.855 25/02/09,14:06:11,19,09,1, 11.9,1,1, 3.930, 10509.155, 403.073, 52869.886 25/02/09,14:06:12,00,09,1, 11.9,1,1, 3.932, 10509.152, 403.073, 52869.886 25/02/09,14:06:12,01,09,1, 11.9,1,1, 3.932, 10509.168, 403.015, 52869.872 25/02/09,14:06:12,02,09,1, 11.9,1,1, 3.932, 10509.187, 403.099, 52869.920 25/02/09,14:06:12,03,09,1, 11.9,1,1, 3.932, 10509.184, 402.989, 52869.886 25/02/09,14:06:12,04,09,1, 11.9,1,1, 3.932, 10509.212, 403.075, 52869.896 25/02/09,14:06:12,05,09,1, 11.9,1,1, 3.932, 10509.194, 403.025, 52869.864 25/02/09,14:06:12,06,09,1, 11.9,1,1, 3.932, 10509.189, 402.996, 52869.798 25/02/09,14:06:12,07,09,1, 11.9,1,1, 3.932, 10509.220, 403.061, 52869.854 25/02/09,14:06:12,08,09,1, 11.9,1,1, 3.932, 10509.197, 402.944, 52869.774 25/02/09,14:06:12,09,09,1, 11.9,1,1, 3.932, 10509.249, 403.058, 52869.865 25/02/09,14:06:12,10,09,1, 11.9,1,1, 3.932, 10509.238, 402.982, 52869.787 25/02/09,14:06:12,11,09,1, 11.9,1,1, 3.932, 10509.250, 402.997, 52869.867 25/02/09,14:06:12,12,09,1, 11.9,1,1, 3.932, 10509.253, 403.018, 52869.834 25/02/09,14:06:12,13,09,1, 11.9,1,1, 3.932, 10509.243, 402.939, 52869.769 25/02/09,14:06:12,14,09,1, 11.9,1,1, 3.932, 10509.253, 403.052, 52869.884 25/02/09,14:06:12,15,09,1, 11.9,1,1, 3.932, 10509.234, 402.932, 52869.822 25/02/09,14:06:12,16,09,1, 11.9,1,1, 3.932, 10509.265, 403.004, 52869.881 25/02/09,14:06:12,17,09,1, 11.9,1,1, 3.932, 10509.251, 402.965, 52869.816 25/02/09,14:06:12,18,09,1, 11.9,1,1, 3.932, 10509.269, 402.931, 52869.772 25/02/09,14:06:12,19,09,1, 11.9,1,1, 3.932, 10509.280, 402.995, 52869.798 25/02/09,14:06:13,00,09,1, 11.9,1,1, 3.935, 10509.278, 402.995, 52869.798 25/02/09,14:06:13,01,09,1, 11.9,1,1, 3.935, 10509.300, 402.986, 52869.800 25/02/09,14:06:13,02,09,1, 11.9,1,1, 3.935, 10509.272, 402.908, 52869.758 25/02/09,14:06:13,03,09,1, 11.9,1,1, 3.935, 10509.300, 402.911, 52869.805 25/02/09,14:06:13,04,09,1, 11.9,1,1, 3.935, 10509.337, 402.956, 52869.830 25/02/09,14:06:13,05,09,1, 11.9,1,1, 3.935, 10509.293, 402.829, 52869.769 25/02/09,14:06:13,06,09,1, 11.9,1,1, 3.935, 10509.324, 402.946, 52869.827 25/02/09,14:06:13,07,09,1, 11.9,1,1, 3.935, 10509.321, 402.839, 52869.731 25/02/09,14:06:13,08,09,1, 11.9,1,1, 3.935, 10509.339, 402.911, 52869.800 25/02/09,14:06:13,09,09,1, 11.9,1,1, 3.935, 10509.328, 402.920, 52869.806 25/02/09,14:06:13,10,09,1, 11.9,1,1, 3.935, 10509.326, 402.860, 52869.763 25/02/09,14:06:13,11,09,1, 11.9,1,1, 3.935, 10509.355, 402.949, 52869.802 25/02/09,14:06:13,12,09,1, 11.9,1,1, 3.935, 10509.333, 402.829, 52869.734 25/02/09,14:06:13,13,09,1, 11.9,1,1, 3.935, 10509.374, 402.885, 52869.758 25/02/09,14:06:13,14,09,1, 11.9,1,1, 3.935, 10509.368, 402.876, 52869.725 25/02/09,14:06:13,15,09,1, 11.9,1,1, 3.935, 10509.365, 402.850, 52869.728 25/02/09,14:06:13,16,09,1, 11.9,1,1, 3.935, 10509.381, 402.885, 52869.792 25/02/09,14:06:13,17,09,1, 11.9,1,1, 3.935, 10509.369, 402.839, 52869.735 25/02/09,14:06:13,18,09,1, 11.9,1,1, 3.935, 10509.432, 402.893, 52869.675 25/02/09,14:06:13,19,09,1, 11.9,1,1, 3.935, 10509.390, 402.806, 52869.703 25/02/09,14:06:14,00,09,1, 11.8,1,1, 3.935, 10509.386, 402.806, 52869.703 25/02/09,14:06:14,01,09,1, 11.8,1,1, 3.935, 10509.424, 402.871, 52869.745 25/02/09,14:06:14,02,09,1, 11.8,1,1, 3.935, 10509.402, 402.810, 52869.725 25/02/09,14:06:14,03,09,1, 11.8,1,1, 3.935, 10509.438, 402.888, 52869.791 25/02/09,14:06:14,04,09,1, 11.8,1,1, 3.935, 10509.414, 402.800, 52869.725 25/02/09,14:06:14,05,09,1, 11.8,1,1, 3.935, 10509.430, 402.846, 52869.778 25/02/09,14:06:14,06,09,1, 11.8,1,1, 3.935, 10509.426, 402.814, 52869.707 25/02/09,14:06:14,07,09,1, 11.8,1,1, 3.935, 10509.459, 402.800, 52869.671 25/02/09,14:06:14,08,09,1, 11.8,1,1, 3.935, 10509.446, 402.848, 52869.748 25/02/09,14:06:14,09,09,1, 11.8,1,1, 3.935, 10509.447, 402.753, 52869.678 25/02/09,14:06:14,10,09,1, 11.8,1,1, 3.935, 10509.498, 402.869, 52869.776 25/02/09,14:06:14,11,09,1, 11.8,1,1, 3.935, 10509.455, 402.780, 52869.740 25/02/09,14:06:14,12,09,1, 11.8,1,1, 3.935, 10509.494, 402.795, 52869.776 25/02/09,14:06:14,13,09,1, 11.8,1,1, 3.935, 10509.475, 402.807, 52869.781 25/02/09,14:06:14,14,09,1, 11.8,1,1, 3.935, 10509.473, 402.748, 52869.708 25/02/09,14:06:14,15,09,1, 11.8,1,1, 3.935, 10509.528, 402.835, 52869.759 25/02/09,14:06:14,16,09,1, 11.8,1,1, 3.935, 10509.468, 402.723, 52869.713 25/02/09,14:06:14,17,09,1, 11.8,1,1, 3.935, 10509.517, 402.780, 52869.753 25/02/09,14:06:14,18,09,1, 11.8,1,1, 3.935, 10509.490, 402.752, 52869.739 25/02/09,14:06:14,19,09,1, 11.8,1,1, 3.935, 10509.497, 402.744, 52869.655 25/02/09,14:06:15,00,09,1, 11.9,1,1, 3.933, 10509.495, 402.744, 52869.655 25/02/09,14:06:15,01,09,1, 11.9,1,1, 3.933, 10509.501, 402.699, 52869.626 25/02/09,14:06:15,02,09,1, 11.9,1,1, 3.933, 10509.514, 402.798, 52869.560 25/02/09,14:06:15,03,09,1, 11.9,1,1, 3.933, 10509.518, 402.707, 52869.712 25/02/09,14:06:15,04,09,1, 11.9,1,1, 3.933, 10509.545, 402.733, 52869.720 25/02/09,14:06:15,05,09,1, 11.9,1,1, 3.933, 10509.558, 402.752, 52869.740 25/02/09,14:06:15,06,09,1, 11.9,1,1, 3.933, 10509.564, 402.686, 52869.693 25/02/09,14:06:15,07,09,1, 11.9,1,1, 3.933, 10509.580, 402.790, 52869.722 25/02/09,14:06:15,08,09,1, 11.9,1,1, 3.933, 10509.550, 402.684, 52869.673 25/02/09,14:06:15,09,09,1, 11.9,1,1, 3.933, 10509.585, 402.766, 52869.698 25/02/09,14:06:15,10,09,1, 11.9,1,1, 3.933, 10509.581, 402.737, 52869.734 25/02/09,14:06:15,11,09,1, 11.9,1,1, 3.933, 10509.599, 402.689, 52869.708 25/02/09,14:06:15,12,09,1, 11.9,1,1, 3.933, 10509.617, 402.757, 52869.722 25/02/09,14:06:15,13,09,1, 11.9,1,1, 3.933, 10509.583, 402.632, 52869.609 25/02/09,14:06:15,14,09,1, 11.9,1,1, 3.933, 10509.634, 402.711, 52869.708 25/02/09,14:06:15,15,09,1, 11.9,1,1, 3.933, 10509.633, 402.674, 52869.612 25/02/09,14:06:15,16,09,1, 11.9,1,1, 3.933, 10509.639, 402.690, 52869.713 25/02/09,14:06:15,17,09,1, 11.9,1,1, 3.933, 10509.626, 402.692, 52869.736 25/02/09,14:06:15,18,09,1, 11.9,1,1, 3.933, 10509.635, 402.641, 52869.655 25/02/09,14:06:15,19,09,1, 11.9,1,1, 3.933, 10509.661, 402.741, 52869.733 25/02/09,14:06:16,00,09,1, 11.9,1,1, 3.934, 10509.653, 402.741, 52869.733 25/02/09,14:06:16,01,09,1, 11.9,1,1, 3.934, 10509.664, 402.699, 52869.709 25/02/09,14:06:16,02,09,1, 11.9,1,1, 3.934, 10509.666, 402.660, 52869.664 25/02/09,14:06:16,03,09,1, 11.9,1,1, 3.934, 10509.666, 402.628, 52869.642 25/02/09,14:06:16,04,09,1, 11.9,1,1, 3.934, 10509.657, 402.693, 52869.921 25/02/09,14:06:16,05,09,1, 11.9,1,1, 3.934, 10509.675, 402.614, 52869.636 25/02/09,14:06:16,06,09,1, 11.9,1,1, 3.934, 10509.705, 402.672, 52869.704 25/02/09,14:06:16,07,09,1, 11.9,1,1, 3.934, 10509.688, 402.635, 52869.594 25/02/09,14:06:16,08,09,1, 11.9,1,1, 3.934, 10509.705, 402.627, 52869.612 25/02/09,14:06:16,09,09,1, 11.9,1,1, 3.934, 10509.734, 402.680, 52869.674 25/02/09,14:06:16,10,09,1, 11.9,1,1, 3.934, 10509.690, 402.582, 52869.585 25/02/09,14:06:16,11,09,1, 11.9,1,1, 3.934, 10509.727, 402.666, 52869.661 25/02/09,14:06:16,12,09,1, 11.9,1,1, 3.934, 10509.710, 402.549, 52869.639 25/02/09,14:06:16,13,09,1, 11.9,1,1, 3.934, 10509.740, 402.625, 52869.720 25/02/09,14:06:16,14,09,1, 11.9,1,1, 3.934, 10509.744, 402.591, 52869.713 25/02/09,14:06:16,15,09,1, 11.9,1,1, 3.934, 10509.724, 402.537, 52869.604 25/02/09,14:06:16,16,09,1, 11.9,1,1, 3.934, 10509.764, 402.605, 52869.741 25/02/09,14:06:16,17,09,1, 11.9,1,1, 3.934, 10509.731, 402.544, 52869.652 25/02/09,14:06:16,18,09,1, 11.9,1,1, 3.934, 10509.766, 402.588, 52869.648 25/02/09,14:06:16,19,09,1, 11.9,1,1, 3.934, 10509.767, 402.555, 52869.579 25/02/09,14:06:17,00,09,1, 11.8,1,1, 3.936, 10509.762, 402.555, 52869.579 25/02/09,14:06:17,01,09,1, 11.8,1,1, 3.936, 10509.778, 402.607, 52869.615 25/02/09,14:06:17,02,09,1, 11.8,1,1, 3.936, 10509.770, 402.502, 52869.539 25/02/09,14:06:17,03,09,1, 11.8,1,1, 3.936, 10509.827, 402.605, 52869.633 25/02/09,14:06:17,04,09,1, 11.8,1,1, 3.936, 10509.771, 402.503, 52869.623 25/02/09,14:06:17,05,09,1, 11.8,1,1, 3.936, 10509.816, 402.572, 52869.703 25/02/09,14:06:17,06,09,1, 11.8,1,1, 3.936, 10509.823, 402.525, 52869.633 25/02/09,14:06:17,07,09,1, 11.8,1,1, 3.936, 10509.801, 402.498, 52869.609 25/02/09,14:06:17,08,09,1, 11.8,1,1, 3.936, 10509.830, 402.565, 52869.630 25/02/09,14:06:17,09,09,1, 11.8,1,1, 3.936, 10509.807, 402.473, 52869.560 25/02/09,14:06:17,10,09,1, 11.8,1,1, 3.936, 10509.846, 402.562, 52869.641 25/02/09,14:06:17,11,09,1, 11.8,1,1, 3.936, 10509.851, 402.477, 52869.553 25/02/09,14:06:17,12,09,1, 11.8,1,1, 3.936, 10509.856, 402.501, 52869.594 25/02/09,14:06:17,13,09,1, 11.8,1,1, 3.936, 10509.868, 402.508, 52869.610 25/02/09,14:06:17,14,09,1, 11.8,1,1, 3.936, 10509.865, 402.431, 52869.528 25/02/09,14:06:17,15,09,1, 11.8,1,1, 3.936, 10509.889, 402.541, 52869.587 25/02/09,14:06:17,16,09,1, 11.8,1,1, 3.936, 10509.878, 402.426, 52869.539 25/02/09,14:06:17,17,09,1, 11.8,1,1, 3.936, 10509.902, 402.491, 52869.624 25/02/09,14:06:17,18,09,1, 11.8,1,1, 3.936, 10509.888, 402.468, 52869.589 25/02/09,14:06:17,19,09,1, 11.8,1,1, 3.936, 10509.922, 402.439, 52869.585 25/02/09,14:06:18,00,09,1, 11.9,1,1, 3.933, 10509.920, 402.439, 52869.585 25/02/09,14:06:18,01,09,1, 11.9,1,1, 3.933, 10509.927, 402.404, 52869.539 25/02/09,14:06:18,02,09,1, 11.9,1,1, 3.933, 10509.943, 402.503, 52869.576 25/02/09,14:06:18,03,09,1, 11.9,1,1, 3.933, 10509.936, 402.416, 52869.553 25/02/09,14:06:18,04,09,1, 11.9,1,1, 3.933, 10509.925, 402.444, 52869.567 25/02/09,14:06:18,05,09,1, 11.9,1,1, 3.933, 10509.936, 402.436, 52869.563 25/02/09,14:06:18,06,09,1, 11.9,1,1, 3.933, 10509.951, 402.377, 52869.543 25/02/09,14:06:18,07,09,1, 11.9,1,1, 3.933, 10509.945, 402.446, 52869.579 25/02/09,14:06:18,08,09,1, 11.9,1,1, 3.933, 10509.919, 402.346, 52869.458 25/02/09,14:06:18,09,09,1, 11.9,1,1, 3.933, 10509.970, 402.454, 52869.532 25/02/09,14:06:18,10,09,1, 11.9,1,1, 3.933, 10509.968, 402.375, 52869.531 25/02/09,14:06:18,11,09,1, 11.9,1,1, 3.933, 10509.976, 402.386, 52869.551 25/02/09,14:06:18,12,09,1, 11.9,1,1, 3.933, 10509.976, 402.438, 52869.593 25/02/09,14:06:18,13,09,1, 11.9,1,1, 3.933, 10509.973, 402.339, 52869.502 25/02/09,14:06:18,14,09,1, 11.9,1,1, 3.933, 10510.020, 402.434, 52869.628 25/02/09,14:06:18,15,09,1, 11.9,1,1, 3.933, 10509.999, 402.341, 52869.523 25/02/09,14:06:18,16,09,1, 11.9,1,1, 3.933, 10509.994, 402.381, 52869.577 25/02/09,14:06:18,17,09,1, 11.9,1,1, 3.933, 10509.996, 402.371, 52869.562 25/02/09,14:06:18,18,09,1, 11.9,1,1, 3.933, 10510.018, 402.299, 52869.547 25/02/09,14:06:18,19,09,1, 11.9,1,1, 3.933, 10510.060, 402.409, 52869.577 25/02/09,14:06:19,00,09,1, 12.0,1,1, 3.937, 10510.054, 402.409, 52869.577 25/02/09,14:06:19,01,09,1, 12.0,1,1, 3.937, 10510.036, 402.349, 52869.513 25/02/09,14:06:19,02,09,1, 12.0,1,1, 3.937, 10510.037, 402.287, 52869.431 25/02/09,14:06:19,03,09,1, 12.0,1,1, 3.937, 10510.031, 402.303, 52869.468 25/02/09,14:06:19,04,09,1, 12.0,1,1, 3.937, 10510.059, 402.337, 52869.549 25/02/09,14:06:19,05,09,1, 12.0,1,1, 3.937, 10510.054, 402.255, 52869.499 25/02/09,14:06:19,06,09,1, 12.0,1,1, 3.937, 10510.065, 402.364, 52869.602 25/02/09,14:06:19,07,09,1, 12.0,1,1, 3.937, 10510.038, 402.241, 52869.477 25/02/09,14:06:19,08,09,1, 12.0,1,1, 3.937, 10510.084, 402.316, 52869.507 25/02/09,14:06:19,09,09,1, 12.0,1,1, 3.937, 10510.079, 402.279, 52869.446 25/02/09,14:06:19,10,09,1, 12.0,1,1, 3.937, 10510.079, 402.263, 52869.473 25/02/09,14:06:19,11,09,1, 12.0,1,1, 3.937, 10510.124, 402.320, 52869.521 25/02/09,14:06:19,12,09,1, 12.0,1,1, 3.937, 10510.096, 402.237, 52869.494 25/02/09,14:06:19,13,09,1, 12.0,1,1, 3.937, 10510.135, 402.329, 52869.501 25/02/09,14:06:19,14,09,1, 12.0,1,1, 3.937, 10510.123, 402.252, 52869.425 25/02/09,14:06:19,15,09,1, 12.0,1,1, 3.937, 10510.139, 402.278, 52869.432 25/02/09,14:06:19,16,09,1, 12.0,1,1, 3.937, 10510.152, 402.242, 52869.398 25/02/09,14:06:19,17,09,1, 12.0,1,1, 3.937, 10510.144, 402.207, 52869.408 25/02/09,14:06:19,18,09,1, 12.0,1,1, 3.937, 10510.175, 402.288, 52869.526 25/02/09,14:06:19,19,09,1, 12.0,1,1, 3.937, 10510.147, 402.219, 52869.430 25/02/09,14:06:20,00,09,1, 12.0,1,1, 3.930, 10510.145, 402.219, 52869.430 25/02/09,14:06:20,01,09,1, 12.0,1,1, 3.930, 10510.139, 402.216, 52869.426 25/02/09,14:06:20,02,09,1, 12.0,1,1, 3.930, 10510.161, 402.226, 52869.453 25/02/09,14:06:20,03,09,1, 12.0,1,1, 3.930, 10510.194, 402.239, 52869.435 25/02/09,14:06:20,04,09,1, 12.0,1,1, 3.930, 10510.156, 402.163, 52869.402 25/02/09,14:06:20,05,09,1, 12.0,1,1, 3.930, 10510.219, 402.269, 52869.500 25/02/09,14:06:20,06,09,1, 12.0,1,1, 3.930, 10510.176, 402.147, 52869.391 25/02/09,14:06:20,07,09,1, 12.0,1,1, 3.930, 10510.210, 402.230, 52869.502 25/02/09,14:06:20,08,09,1, 12.0,1,1, 3.930, 10510.190, 402.212, 52869.389 25/02/09,14:06:20,09,09,1, 12.0,1,1, 3.930, 10510.211, 402.141, 52869.420 25/02/09,14:06:20,10,09,1, 12.0,1,1, 3.930, 10510.248, 402.228, 52869.405 25/02/09,14:06:20,11,09,1, 12.0,1,1, 3.930, 10510.202, 402.127, 52869.396 25/02/09,14:06:20,12,09,1, 12.0,1,1, 3.930, 10510.263, 402.205, 52869.462 25/02/09,14:06:20,13,09,1, 12.0,1,1, 3.930, 10510.250, 402.159, 52869.423 25/02/09,14:06:20,14,09,1, 12.0,1,1, 3.930, 10510.224, 402.146, 52869.438 25/02/09,14:06:20,15,09,1, 12.0,1,1, 3.930, 10510.240, 402.163, 52869.394 25/02/09,14:06:20,16,09,1, 12.0,1,1, 3.930, 10510.237, 402.109, 52869.378 25/02/09,14:06:20,17,09,1, 12.0,1,1, 3.930, 10510.294, 402.205, 52869.463 25/02/09,14:06:20,18,09,1, 12.0,1,1, 3.930, 10510.272, 402.093, 52869.405 25/02/09,14:06:20,19,09,1, 12.0,1,1, 3.930, 10510.281, 402.152, 52869.469 25/02/09,14:06:21,00,09,1, 11.9,1,1, 3.932, 10510.279, 402.152, 52869.469 25/02/09,14:06:21,01,09,1, 11.9,1,1, 3.932, 10510.274, 402.096, 52869.383 25/02/09,14:06:21,02,09,1, 11.9,1,1, 3.932, 10510.304, 402.163, 52869.413 25/02/09,14:06:21,03,09,1, 11.9,1,1, 3.932, 10510.307, 402.082, 52869.312 25/02/09,14:06:21,04,09,1, 11.9,1,1, 3.932, 10510.329, 402.164, 52869.436 25/02/09,14:06:21,05,09,1, 11.9,1,1, 3.932, 10510.307, 402.067, 52869.398 25/02/09,14:06:21,06,09,1, 11.9,1,1, 3.932, 10510.327, 402.110, 52869.455 25/02/09,14:06:21,07,09,1, 11.9,1,1, 3.932, 10510.317, 402.154, 52869.445 25/02/09,14:06:21,08,09,1, 11.9,1,1, 3.932, 10510.333, 402.063, 52869.417 25/02/09,14:06:21,09,09,1, 11.9,1,1, 3.932, 10510.366, 402.144, 52869.419 25/02/09,14:06:21,10,09,1, 11.9,1,1, 3.932, 10510.332, 402.062, 52869.365 25/02/09,14:06:21,11,09,1, 11.9,1,1, 3.932, 10510.383, 402.121, 52869.423 25/02/09,14:06:21,12,09,1, 11.9,1,1, 3.932, 10510.372, 402.085, 52869.358 25/02/09,14:06:21,13,09,1, 11.9,1,1, 3.932, 10510.390, 402.074, 52869.353 25/02/09,14:06:21,14,09,1, 11.9,1,1, 3.932, 10510.402, 402.140, 52869.385 25/02/09,14:06:21,15,09,1, 11.9,1,1, 3.932, 10510.394, 402.045, 52869.301 25/02/09,14:06:21,16,09,1, 11.9,1,1, 3.932, 10510.412, 402.122, 52869.333 25/02/09,14:06:21,17,09,1, 11.9,1,1, 3.932, 10510.424, 402.041, 52869.344 25/02/09,14:06:21,18,09,1, 11.9,1,1, 3.932, 10510.415, 402.060, 52869.363 25/02/09,14:06:21,19,09,1, 11.9,1,1, 3.932, 10510.437, 402.054, 52869.428 25/02/09,14:06:22,00,08,1, 11.9,1,1, 3.940, 10510.429, 402.054, 52869.428 25/02/09,14:06:22,01,08,1, 11.9,1,1, 3.940, 10510.453, 402.079, 52869.416 25/02/09,14:06:22,02,08,1, 11.9,1,1, 3.940, 10510.444, 401.974, 52869.340 25/02/09,14:06:22,03,08,1, 11.9,1,1, 3.940, 10510.473, 402.060, 52869.356 25/02/09,14:06:22,04,08,1, 11.9,1,1, 3.940, 10510.442, 402.031, 52869.351 25/02/09,14:06:22,05,08,1, 11.9,1,1, 3.940, 10510.459, 402.019, 52869.354 25/02/09,14:06:22,06,08,1, 11.9,1,1, 3.940, 10510.486, 402.036, 52869.324 25/02/09,14:06:22,07,08,1, 11.9,1,1, 3.940, 10510.470, 401.949, 52869.294 25/02/09,14:06:22,08,08,1, 11.9,1,1, 3.940, 10510.492, 402.047, 52869.364 25/02/09,14:06:22,09,08,1, 11.9,1,1, 3.940, 10510.476, 401.967, 52869.296 25/02/09,14:06:22,10,08,1, 11.9,1,1, 3.940, 10510.518, 401.993, 52869.339 25/02/09,14:06:22,11,08,1, 11.9,1,1, 3.940, 10510.503, 402.005, 52869.312 25/02/09,14:06:22,12,08,1, 11.9,1,1, 3.940, 10510.494, 401.964, 52869.333 25/02/09,14:06:22,13,08,1, 11.9,1,1, 3.940, 10510.550, 402.034, 52869.393 25/02/09,14:06:22,14,08,1, 11.9,1,1, 3.940, 10510.511, 401.915, 52869.334 25/02/09,14:06:22,15,08,1, 11.9,1,1, 3.940, 10510.555, 402.024, 52869.368 25/02/09,14:06:22,16,08,1, 11.9,1,1, 3.940, 10510.548, 401.960, 52869.339 25/02/09,14:06:22,17,08,1, 11.9,1,1, 3.940, 10510.547, 401.940, 52869.244 25/02/09,14:06:22,18,08,1, 11.9,1,1, 3.940, 10510.580, 401.985, 52869.365 25/02/09,14:06:22,19,08,1, 11.9,1,1, 3.940, 10510.574, 401.907, 52869.273 25/02/09,14:06:23,00,09,1, 11.9,1,1, 3.937, 10510.571, 401.907, 52869.273 25/02/09,14:06:23,01,09,1, 11.9,1,1, 3.937, 10510.596, 401.905, 52869.273 25/02/09,14:06:23,02,09,1, 11.9,1,1, 3.937, 10510.561, 401.958, 52869.370 25/02/09,14:06:23,03,09,1, 11.9,1,1, 3.937, 10510.611, 401.946, 52869.327 25/02/09,14:06:23,04,09,1, 11.9,1,1, 3.937, 10510.592, 401.920, 52869.326 25/02/09,14:06:23,05,09,1, 11.9,1,1, 3.937, 10510.605, 401.965, 52869.337 25/02/09,14:06:23,06,09,1, 11.9,1,1, 3.937, 10510.601, 401.863, 52869.287 25/02/09,14:06:23,07,09,1, 11.9,1,1, 3.937, 10510.638, 401.953, 52869.353 25/02/09,14:06:23,08,09,1, 11.9,1,1, 3.937, 10510.615, 401.880, 52869.288 25/02/09,14:06:23,09,09,1, 11.9,1,1, 3.937, 10510.641, 401.902, 52869.318 25/02/09,14:06:23,10,09,1, 11.9,1,1, 3.937, 10510.640, 401.942, 52869.325 25/02/09,14:06:23,11,09,1, 11.9,1,1, 3.937, 10510.617, 401.837, 52869.219 25/02/09,14:06:23,12,09,1, 11.9,1,1, 3.937, 10510.637, 401.945, 52869.311 25/02/09,14:06:23,13,09,1, 11.9,1,1, 3.937, 10510.623, 401.842, 52869.244 25/02/09,14:06:23,14,09,1, 11.9,1,1, 3.937, 10510.654, 401.915, 52869.294 25/02/09,14:06:23,15,09,1, 11.9,1,1, 3.937, 10510.666, 401.891, 52869.257 25/02/09,14:06:23,16,09,1, 11.9,1,1, 3.937, 10510.670, 401.865, 52869.241 25/02/09,14:06:23,17,09,1, 11.9,1,1, 3.937, 10510.675, 401.937, 52869.306 25/02/09,14:06:23,18,09,1, 11.9,1,1, 3.937, 10510.676, 401.826, 52869.216 25/02/09,14:06:23,19,09,1, 11.9,1,1, 3.937, 10510.709, 401.939, 52869.315 25/02/09,14:06:24,00,09,1, 11.9,1,1, 3.935, 10510.705, 401.939, 52869.315 25/02/09,14:06:24,01,09,1, 11.9,1,1, 3.935, 10510.719, 401.876, 52869.309 25/02/09,14:06:24,02,09,1, 11.9,1,1, 3.935, 10510.683, 401.891, 52869.325 25/02/09,14:06:24,03,09,1, 11.9,1,1, 3.935, 10510.686, 401.845, 52869.277 25/02/09,14:06:24,04,09,1, 11.9,1,1, 3.935, 10510.736, 401.897, 52869.339 25/02/09,14:06:24,05,09,1, 11.9,1,1, 3.935, 10510.699, 401.801, 52869.213 25/02/09,14:06:24,06,09,1, 11.9,1,1, 3.935, 10510.724, 401.873, 52869.257 25/02/09,14:06:24,07,09,1, 11.9,1,1, 3.935, 10510.726, 401.858, 52869.231 25/02/09,14:06:24,08,09,1, 11.9,1,1, 3.935, 10510.741, 401.835, 52869.212 25/02/09,14:06:24,09,09,1, 11.9,1,1, 3.935, 10510.756, 401.881, 52869.246 25/02/09,14:06:24,10,09,1, 11.9,1,1, 3.935, 10510.738, 401.764, 52869.198 25/02/09,14:06:24,11,09,1, 11.9,1,1, 3.935, 10510.771, 401.891, 52869.226 25/02/09,14:06:24,12,09,1, 11.9,1,1, 3.935, 10510.762, 401.782, 52869.219 25/02/09,14:06:24,13,09,1, 11.9,1,1, 3.935, 10510.778, 401.821, 52869.279 25/02/09,14:06:24,14,09,1, 11.9,1,1, 3.935, 10510.781, 401.841, 52869.260 25/02/09,14:06:24,15,09,1, 11.9,1,1, 3.935, 10510.767, 401.788, 52869.247 25/02/09,14:06:24,16,09,1, 11.9,1,1, 3.935, 10510.814, 401.861, 52869.308 25/02/09,14:06:24,17,09,1, 11.9,1,1, 3.935, 10510.787, 401.752, 52869.190 25/02/09,14:06:24,18,09,1, 11.9,1,1, 3.935, 10510.835, 401.853, 52869.216 25/02/09,14:06:24,19,09,1, 11.9,1,1, 3.935, 10510.831, 401.778, 52869.194 25/02/09,14:06:25,00,08,1, 11.9,1,1, 3.934, 10510.830, 401.778, 52869.194 25/02/09,14:06:25,01,08,1, 11.9,1,1, 3.934, 10510.843, 401.826, 52869.269 25/02/09,14:06:25,02,08,1, 11.9,1,1, 3.934, 10510.826, 401.712, 52869.198 25/02/09,14:06:25,03,08,1, 11.9,1,1, 3.934, 10510.844, 401.834, 52869.267 25/02/09,14:06:25,04,08,1, 11.9,1,1, 3.934, 10510.856, 401.721, 52869.166 25/02/09,14:06:25,05,08,1, 11.9,1,1, 3.934, 10510.876, 401.798, 52869.239 25/02/09,14:06:25,06,08,1, 11.9,1,1, 3.934, 10510.836, 401.768, 52869.215 25/02/09,14:06:25,07,08,1, 11.9,1,1, 3.934, 10510.836, 401.731, 52869.227 25/02/09,14:06:25,08,08,1, 11.9,1,1, 3.934, 10510.881, 401.823, 52869.285 25/02/09,14:06:25,09,08,1, 11.9,1,1, 3.934, 10510.883, 401.708, 52869.190 25/02/09,14:06:25,10,08,1, 11.9,1,1, 3.934, 10510.901, 401.822, 52869.246 25/02/09,14:06:25,11,08,1, 11.9,1,1, 3.934, 10510.897, 401.731, 52869.144 25/02/09,14:06:25,12,08,1, 11.9,1,1, 3.934, 10510.898, 401.720, 52869.149 25/02/09,14:06:25,13,08,1, 11.9,1,1, 3.934, 10510.917, 401.769, 52869.163 25/02/09,14:06:25,14,08,1, 11.9,1,1, 3.934, 10510.888, 401.691, 52869.143 25/02/09,14:06:25,15,08,1, 11.9,1,1, 3.934, 10510.928, 401.789, 52869.222 25/02/09,14:06:25,16,08,1, 11.9,1,1, 3.934, 10510.877, 401.689, 52869.126 25/02/09,14:06:25,17,08,1, 11.9,1,1, 3.934, 10510.932, 401.760, 52869.162 25/02/09,14:06:25,18,08,1, 11.9,1,1, 3.934, 10510.917, 401.716, 52869.128 25/02/09,14:06:25,19,08,1, 11.9,1,1, 3.934, 10510.916, 401.665, 52869.129 25/02/09,14:06:26,00,09,1, 11.9,1,1, 3.938, 10510.913, 401.665, 52869.129 25/02/09,14:06:26,01,09,1, 11.9,1,1, 3.938, 10510.911, 401.656, 52869.176 25/02/09,14:06:26,02,09,1, 11.9,1,1, 3.938, 10510.978, 401.749, 52869.197 25/02/09,14:06:26,03,09,1, 11.9,1,1, 3.938, 10510.970, 401.669, 52869.171 25/02/09,14:06:26,04,09,1, 11.9,1,1, 3.938, 10510.971, 401.660, 52869.136 25/02/09,14:06:26,05,09,1, 11.9,1,1, 3.938, 10510.942, 401.727, 52869.162 25/02/09,14:06:26,06,09,1, 11.9,1,1, 3.938, 10510.973, 401.592, 52869.097 25/02/09,14:06:26,07,09,1, 11.9,1,1, 3.938, 10511.003, 401.726, 52869.146 25/02/09,14:06:26,08,09,1, 11.9,1,1, 3.938, 10510.965, 401.644, 52869.129 25/02/09,14:06:26,09,09,1, 11.9,1,1, 3.938, 10511.015, 401.703, 52869.196 25/02/09,14:06:26,10,09,1, 11.9,1,1, 3.938, 10511.010, 401.659, 52869.144 25/02/09,14:06:26,11,09,1, 11.9,1,1, 3.938, 10511.000, 401.631, 52869.114 25/02/09,14:06:26,12,09,1, 11.9,1,1, 3.938, 10511.022, 401.691, 52869.111 25/02/09,14:06:26,13,09,1, 11.9,1,1, 3.938, 10511.010, 401.591, 52869.092 25/02/09,14:06:26,14,09,1, 11.9,1,1, 3.938, 10511.048, 401.702, 52869.192 25/02/09,14:06:26,15,09,1, 11.9,1,1, 3.938, 10511.048, 401.621, 52869.151 25/02/09,14:06:26,16,09,1, 11.9,1,1, 3.938, 10511.052, 401.626, 52869.139 25/02/09,14:06:26,17,09,1, 11.9,1,1, 3.938, 10511.054, 401.675, 52869.185 25/02/09,14:06:26,18,09,1, 11.9,1,1, 3.938, 10511.061, 401.586, 52869.131 25/02/09,14:06:26,19,09,1, 11.9,1,1, 3.938, 10511.081, 401.690, 52869.168 25/02/09,14:06:27,00,08,1, 12.0,1,1, 3.935, 10511.080, 401.690, 52869.168 25/02/09,14:06:27,01,08,1, 12.0,1,1, 3.935, 10511.082, 401.634, 52869.089 25/02/09,14:06:27,02,08,1, 12.0,1,1, 3.935, 10511.097, 401.627, 52869.036 25/02/09,14:06:27,03,08,1, 12.0,1,1, 3.935, 10511.073, 401.585, 52869.031 25/02/09,14:06:27,04,08,1, 12.0,1,1, 3.935, 10511.128, 401.638, 52869.094 25/02/09,14:06:27,05,08,1, 12.0,1,1, 3.935, 10511.076, 401.529, 52868.988 25/02/09,14:06:27,06,08,1, 12.0,1,1, 3.935, 10511.122, 401.659, 52869.114 25/02/09,14:06:27,07,08,1, 12.0,1,1, 3.935, 10511.108, 401.575, 52869.160 25/02/09,14:06:27,08,08,1, 12.0,1,1, 3.935, 10511.132, 401.618, 52869.139 25/02/09,14:06:27,09,08,1, 12.0,1,1, 3.935, 10511.145, 401.615, 52869.138 25/02/09,14:06:27,10,08,1, 12.0,1,1, 3.935, 10511.112, 401.547, 52869.111 25/02/09,14:06:27,11,08,1, 12.0,1,1, 3.935, 10511.157, 401.648, 52869.170 25/02/09,14:06:27,12,08,1, 12.0,1,1, 3.935, 10511.094, 401.539, 52869.056 25/02/09,14:06:27,13,08,1, 12.0,1,1, 3.935, 10511.165, 401.627, 52869.083 25/02/09,14:06:27,14,08,1, 12.0,1,1, 3.935, 10511.135, 401.590, 52869.050 25/02/09,14:06:27,15,08,1, 12.0,1,1, 3.935, 10511.143, 401.547, 52869.047 25/02/09,14:06:27,16,08,1, 12.0,1,1, 3.935, 10511.157, 401.574, 52869.097 25/02/09,14:06:27,17,08,1, 12.0,1,1, 3.935, 10511.171, 401.490, 52869.032 25/02/09,14:06:27,18,08,1, 12.0,1,1, 3.935, 10511.160, 401.582, 52869.124 25/02/09,14:06:27,19,08,1, 12.0,1,1, 3.935, 10511.156, 401.477, 52869.057 25/02/09,14:06:28,00,09,1, 11.9,1,1, 3.931, 10511.155, 401.477, 52869.057 25/02/09,14:06:28,01,09,1, 11.9,1,1, 3.931, 10511.184, 401.553, 52869.144 25/02/09,14:06:28,02,09,1, 11.9,1,1, 3.931, 10511.181, 401.491, 52869.091 25/02/09,14:06:28,03,09,1, 11.9,1,1, 3.931, 10511.206, 401.594, 52869.167 25/02/09,14:06:28,04,09,1, 11.9,1,1, 3.931, 10511.173, 401.492, 52869.082 25/02/09,14:06:28,05,09,1, 11.9,1,1, 3.931, 10511.219, 401.571, 52869.096 25/02/09,14:06:28,06,09,1, 11.9,1,1, 3.931, 10511.202, 401.551, 52869.064 25/02/09,14:06:28,07,09,1, 11.9,1,1, 3.931, 10511.189, 401.529, 52869.037 25/02/09,14:06:28,08,09,1, 11.9,1,1, 3.931, 10511.220, 401.571, 52869.069 25/02/09,14:06:28,09,09,1, 11.9,1,1, 3.931, 10511.205, 401.477, 52869.026 25/02/09,14:06:28,10,09,1, 11.9,1,1, 3.931, 10511.247, 401.575, 52869.094 25/02/09,14:06:28,11,09,1, 11.9,1,1, 3.931, 10511.202, 401.506, 52869.066 25/02/09,14:06:28,12,09,1, 11.9,1,1, 3.931, 10511.265, 401.528, 52869.061 25/02/09,14:06:28,13,09,1, 11.9,1,1, 3.931, 10511.260, 401.559, 52869.070 25/02/09,14:06:28,14,09,1, 11.9,1,1, 3.931, 10511.275, 401.489, 52869.050 25/02/09,14:06:28,15,09,1, 11.9,1,1, 3.931, 10511.293, 401.571, 52869.113 25/02/09,14:06:28,16,09,1, 11.9,1,1, 3.931, 10511.282, 401.461, 52869.069 25/02/09,14:06:28,17,09,1, 11.9,1,1, 3.931, 10511.298, 401.546, 52869.094 25/02/09,14:06:28,18,09,1, 11.9,1,1, 3.931, 10511.301, 401.499, 52869.079 25/02/09,14:06:28,19,09,1, 11.9,1,1, 3.931, 10511.296, 401.492, 52869.060 25/02/09,14:06:29,00,09,1, 11.9,1,1, 3.933, 10511.289, 401.492, 52869.060 25/02/09,14:06:29,01,09,1, 11.9,1,1, 3.933, 10511.297, 401.462, 52869.004 25/02/09,14:06:29,02,09,1, 11.9,1,1, 3.933, 10511.307, 401.543, 52869.055 25/02/09,14:06:29,03,09,1, 11.9,1,1, 3.933, 10511.309, 401.454, 52869.023 25/02/09,14:06:29,04,09,1, 11.9,1,1, 3.933, 10511.325, 401.483, 52869.083 25/02/09,14:06:29,05,09,1, 11.9,1,1, 3.933, 10511.344, 401.511, 52869.069 25/02/09,14:06:29,06,09,1, 11.9,1,1, 3.933, 10511.325, 401.432, 52869.036 25/02/09,14:06:29,07,09,1, 11.9,1,1, 3.933, 10511.372, 401.525, 52869.097 25/02/09,14:06:29,08,09,1, 11.9,1,1, 3.933, 10511.324, 401.428, 52869.007 25/02/09,14:06:29,09,09,1, 11.9,1,1, 3.933, 10511.380, 401.507, 52869.097 25/02/09,14:06:29,10,09,1, 11.9,1,1, 3.933, 10511.337, 401.458, 52869.103 25/02/09,14:06:29,11,09,1, 11.9,1,1, 3.933, 10511.360, 401.431, 52869.089 25/02/09,14:06:29,12,09,1, 11.9,1,1, 3.933, 10511.367, 401.489, 52869.088 25/02/09,14:06:29,13,09,1, 11.9,1,1, 3.933, 10511.361, 401.421, 52868.971 25/02/09,14:06:29,14,09,1, 11.9,1,1, 3.933, 10511.396, 401.496, 52869.020 25/02/09,14:06:29,15,09,1, 11.9,1,1, 3.933, 10511.361, 401.413, 52868.998 25/02/09,14:06:29,16,09,1, 11.9,1,1, 3.933, 10511.419, 401.440, 52869.013 25/02/09,14:06:29,17,09,1, 11.9,1,1, 3.933, 10511.389, 401.448, 52869.031 25/02/09,14:06:29,18,09,1, 11.9,1,1, 3.933, 10511.385, 401.411, 52868.998 25/02/09,14:06:29,19,09,1, 11.9,1,1, 3.933, 10511.430, 401.518, 52869.085 25/02/09,14:06:30,00,09,1, 11.9,1,1, 3.933, 10511.422, 401.518, 52869.085 25/02/09,14:06:30,01,09,1, 11.9,1,1, 3.933, 10511.419, 401.454, 52868.905 25/02/09,14:06:30,02,09,1, 11.9,1,1, 3.933, 10511.402, 401.415, 52868.967 25/02/09,14:06:30,03,09,1, 11.9,1,1, 3.933, 10511.425, 401.427, 52869.000 25/02/09,14:06:30,04,09,1, 11.9,1,1, 3.933, 10511.433, 401.470, 52869.090 25/02/09,14:06:30,05,09,1, 11.9,1,1, 3.933, 10511.418, 401.370, 52869.010 25/02/09,14:06:30,06,09,1, 11.9,1,1, 3.933, 10511.450, 401.459, 52869.044 25/02/09,14:06:30,07,09,1, 11.9,1,1, 3.933, 10511.434, 401.349, 52868.915 25/02/09,14:06:30,08,09,1, 11.9,1,1, 3.933, 10511.468, 401.420, 52868.950 25/02/09,14:06:30,09,09,1, 11.9,1,1, 3.933, 10511.444, 401.433, 52868.976 25/02/09,14:06:30,10,09,1, 11.9,1,1, 3.933, 10511.456, 401.361, 52868.967 25/02/09,14:06:30,11,09,1, 11.9,1,1, 3.933, 10511.483, 401.448, 52869.052 25/02/09,14:06:30,12,09,1, 11.9,1,1, 3.933, 10511.451, 401.329, 52868.955 25/02/09,14:06:30,13,09,1, 11.9,1,1, 3.933, 10511.485, 401.426, 52869.047 25/02/09,14:06:30,14,09,1, 11.9,1,1, 3.933, 10511.489, 401.369, 52869.015 25/02/09,14:06:30,15,09,1, 11.9,1,1, 3.933, 10511.516, 401.347, 52868.999 25/02/09,14:06:30,16,09,1, 11.9,1,1, 3.933, 10511.521, 401.426, 52869.034 25/02/09,14:06:30,17,09,1, 11.9,1,1, 3.933, 10511.465, 401.326, 52868.968 25/02/09,14:06:30,18,09,1, 11.9,1,1, 3.933, 10511.516, 401.418, 52869.023 25/02/09,14:06:30,19,09,1, 11.9,1,1, 3.933, 10511.479, 401.333, 52868.994 25/02/09,14:06:31,00,09,1, 11.9,1,1, 3.933, 10511.472, 401.333, 52868.994 25/02/09,14:06:31,01,09,1, 11.9,1,1, 3.933, 10511.525, 401.375, 52868.924 25/02/09,14:06:31,02,09,1, 11.9,1,1, 3.933, 10511.523, 401.340, 52868.902 25/02/09,14:06:31,03,09,1, 11.9,1,1, 3.933, 10511.541, 401.410, 52869.019 25/02/09,14:06:31,04,09,1, 11.9,1,1, 3.933, 10511.523, 401.300, 52868.936 25/02/09,14:06:31,05,09,1, 11.9,1,1, 3.933, 10511.557, 401.372, 52869.003 25/02/09,14:06:31,06,09,1, 11.9,1,1, 3.933, 10511.525, 401.312, 52868.950 25/02/09,14:06:31,07,09,1, 11.9,1,1, 3.933, 10511.536, 401.294, 52868.952 25/02/09,14:06:31,08,09,1, 11.9,1,1, 3.933, 10511.569, 401.373, 52868.978 25/02/09,14:06:31,09,09,1, 11.9,1,1, 3.933, 10511.558, 401.268, 52868.904 25/02/09,14:06:31,10,09,1, 11.9,1,1, 3.933, 10511.564, 401.374, 52869.010 25/02/09,14:06:31,11,09,1, 11.9,1,1, 3.933, 10511.560, 401.259, 52868.941 25/02/09,14:06:31,12,09,1, 11.9,1,1, 3.933, 10511.593, 401.329, 52868.983 25/02/09,14:06:31,13,09,1, 11.9,1,1, 3.933, 10511.586, 401.308, 52868.943 25/02/09,14:06:31,14,09,1, 11.9,1,1, 3.933, 10511.602, 401.258, 52868.895 25/02/09,14:06:31,15,09,1, 11.9,1,1, 3.933, 10511.599, 401.348, 52868.974 25/02/09,14:06:31,16,09,1, 11.9,1,1, 3.933, 10511.572, 401.243, 52868.906 25/02/09,14:06:31,17,09,1, 11.9,1,1, 3.933, 10511.615, 401.354, 52868.982 25/02/09,14:06:31,18,09,1, 11.9,1,1, 3.933, 10511.605, 401.267, 52868.941 25/02/09,14:06:31,19,09,1, 11.9,1,1, 3.933, 10511.617, 401.299, 52868.956 25/02/09,14:06:32,00,08,1, 11.9,1,1, 3.937, 10511.614, 401.299, 52868.956 25/02/09,14:06:32,01,08,1, 11.9,1,1, 3.937, 10511.613, 401.245, 52868.942 25/02/09,14:06:32,02,08,1, 11.9,1,1, 3.937, 10511.673, 401.337, 52868.987 25/02/09,14:06:32,03,08,1, 11.9,1,1, 3.937, 10511.646, 401.237, 52868.927 25/02/09,14:06:32,04,08,1, 11.9,1,1, 3.937, 10511.663, 401.318, 52868.977 25/02/09,14:06:32,05,08,1, 11.9,1,1, 3.937, 10511.658, 401.248, 52868.967 25/02/09,14:06:32,06,08,1, 11.9,1,1, 3.937, 10511.669, 401.241, 52868.918 25/02/09,14:06:32,07,08,1, 11.9,1,1, 3.937, 10511.694, 401.295, 52868.908 25/02/09,14:06:32,08,08,1, 11.9,1,1, 3.937, 10511.673, 401.211, 52868.860 25/02/09,14:06:32,09,08,1, 11.9,1,1, 3.937, 10511.685, 401.308, 52868.916 25/02/09,14:06:32,10,08,1, 11.9,1,1, 3.937, 10511.680, 401.236, 52868.852 25/02/09,14:06:32,11,08,1, 11.9,1,1, 3.937, 10511.711, 401.276, 52868.931 25/02/09,14:06:32,12,08,1, 11.9,1,1, 3.937, 10511.700, 401.291, 52868.959 25/02/09,14:06:32,13,08,1, 11.9,1,1, 3.937, 10511.679, 401.195, 52868.882 25/02/09,14:06:32,14,08,1, 11.9,1,1, 3.937, 10511.709, 401.287, 52868.959 25/02/09,14:06:32,15,08,1, 11.9,1,1, 3.937, 10511.684, 401.195, 52868.880 25/02/09,14:06:32,16,08,1, 11.9,1,1, 3.937, 10511.700, 401.286, 52868.906 25/02/09,14:06:32,17,08,1, 11.9,1,1, 3.937, 10511.727, 401.219, 52868.928 25/02/09,14:06:32,18,08,1, 11.9,1,1, 3.937, 10511.718, 401.209, 52868.910 25/02/09,14:06:32,19,08,1, 11.9,1,1, 3.937, 10511.738, 401.274, 52868.917 25/02/09,14:06:33,00,08,1, 11.9,1,1, 3.936, 10511.731, 401.274, 52868.917 25/02/09,14:06:33,01,08,1, 11.9,1,1, 3.936, 10511.747, 401.261, 52868.873 25/02/09,14:06:33,02,08,1, 11.9,1,1, 3.936, 10511.716, 401.177, 52868.822 25/02/09,14:06:33,03,08,1, 11.9,1,1, 3.936, 10511.765, 401.220, 52868.875 25/02/09,14:06:33,04,08,1, 11.9,1,1, 3.936, 10511.767, 401.205, 52868.907 25/02/09,14:06:33,05,08,1, 11.9,1,1, 3.936, 10511.748, 401.154, 52868.866 25/02/09,14:06:33,06,08,1, 11.9,1,1, 3.936, 10511.768, 401.246, 52868.941 25/02/09,14:06:33,07,08,1, 11.9,1,1, 3.936, 10511.762, 401.156, 52868.881 25/02/09,14:06:33,08,08,1, 11.9,1,1, 3.936, 10511.765, 401.214, 52868.916 25/02/09,14:06:33,09,08,1, 11.9,1,1, 3.936, 10511.778, 401.187, 52868.907 25/02/09,14:06:33,10,08,1, 11.9,1,1, 3.936, 10511.773, 401.196, 52868.880 25/02/09,14:06:33,11,08,1, 11.9,1,1, 3.936, 10511.800, 401.217, 52868.897 25/02/09,14:06:33,12,08,1, 11.9,1,1, 3.936, 10511.745, 401.119, 52868.841 25/02/09,14:06:33,13,08,1, 11.9,1,1, 3.936, 10511.781, 401.241, 52868.885 25/02/09,14:06:33,14,08,1, 11.9,1,1, 3.936, 10511.808, 401.153, 52868.861 25/02/09,14:06:33,15,08,1, 11.9,1,1, 3.936, 10511.777, 401.220, 52868.863 25/02/09,14:06:33,16,08,1, 11.9,1,1, 3.936, 10511.817, 401.200, 52868.878 25/02/09,14:06:33,17,08,1, 11.9,1,1, 3.936, 10511.786, 401.128, 52868.872 25/02/09,14:06:33,18,08,1, 11.9,1,1, 3.936, 10511.827, 401.213, 52868.918 25/02/09,14:06:33,19,08,1, 11.9,1,1, 3.936, 10511.809, 401.123, 52868.858 25/02/09,14:06:34,00,08,1, 11.9,1,1, 3.933, 10511.806, 401.123, 52868.858 25/02/09,14:06:34,01,08,1, 11.9,1,1, 3.933, 10511.807, 401.133, 52868.843 25/02/09,14:06:34,02,08,1, 11.9,1,1, 3.933, 10511.845, 401.146, 52868.836 25/02/09,14:06:34,03,08,1, 11.9,1,1, 3.933, 10511.843, 401.187, 52868.846 25/02/09,14:06:34,04,08,1, 11.9,1,1, 3.933, 10511.837, 401.110, 52868.801 25/02/09,14:06:34,05,08,1, 11.9,1,1, 3.933, 10511.854, 401.188, 52868.862 25/02/09,14:06:34,06,08,1, 11.9,1,1, 3.933, 10511.820, 401.085, 52868.772 25/02/09,14:06:34,07,08,1, 11.9,1,1, 3.933, 10511.851, 401.151, 52868.846 25/02/09,14:06:34,08,08,1, 11.9,1,1, 3.933, 10511.842, 401.118, 52868.782 25/02/09,14:06:34,09,08,1, 11.9,1,1, 3.933, 10511.863, 401.104, 52868.762 25/02/09,14:06:34,10,08,1, 11.9,1,1, 3.933, 10511.874, 401.158, 52868.797 25/02/09,14:06:34,11,08,1, 11.9,1,1, 3.933, 10511.839, 401.069, 52868.747 25/02/09,14:06:34,12,08,1, 11.9,1,1, 3.933, 10511.895, 401.152, 52868.834 25/02/09,14:06:34,13,08,1, 11.9,1,1, 3.933, 10511.859, 401.073, 52868.792 25/02/09,14:06:34,14,08,1, 11.9,1,1, 3.933, 10511.914, 401.111, 52868.861 25/02/09,14:06:34,15,08,1, 11.9,1,1, 3.933, 10511.910, 401.129, 52868.823 25/02/09,14:06:34,16,08,1, 11.9,1,1, 3.933, 10511.908, 401.059, 52868.771 25/02/09,14:06:34,17,08,1, 11.9,1,1, 3.933, 10511.901, 401.147, 52868.798 25/02/09,14:06:34,18,08,1, 11.9,1,1, 3.933, 10511.895, 401.024, 52868.779 25/02/09,14:06:34,19,08,1, 11.9,1,1, 3.933, 10511.948, 401.137, 52868.847 25/02/09,14:06:35,00,08,1, 11.9,1,1, 3.937, 10511.948, 401.137, 52868.847 25/02/09,14:06:35,01,08,1, 11.9,1,1, 3.937, 10511.917, 401.034, 52868.798 25/02/09,14:06:35,02,08,1, 11.9,1,1, 3.937, 10511.948, 401.125, 52868.794 25/02/09,14:06:35,03,08,1, 11.9,1,1, 3.937, 10511.922, 401.022, 52868.708 25/02/09,14:06:35,04,08,1, 11.9,1,1, 3.937, 10511.966, 401.106, 52868.797 25/02/09,14:06:35,05,08,1, 11.9,1,1, 3.937, 10511.906, 401.033, 52868.770 25/02/09,14:06:35,06,08,1, 11.9,1,1, 3.937, 10511.909, 401.079, 52868.769 25/02/09,14:06:35,07,08,1, 11.9,1,1, 3.937, 10511.935, 401.088, 52868.814 25/02/09,14:06:35,08,08,1, 11.9,1,1, 3.937, 10511.945, 401.019, 52868.794 25/02/09,14:06:35,09,08,1, 11.9,1,1, 3.937, 10511.945, 401.105, 52868.814 25/02/09,14:06:35,10,08,1, 11.9,1,1, 3.937, 10511.936, 400.983, 52868.732 25/02/09,14:06:35,11,08,1, 11.9,1,1, 3.937, 10511.977, 401.078, 52868.831 25/02/09,14:06:35,12,08,1, 11.9,1,1, 3.937, 10511.915, 401.031, 52868.949 25/02/09,14:06:35,13,08,1, 11.9,1,1, 3.937, 10511.938, 401.017, 52868.815 25/02/09,14:06:35,14,08,1, 11.9,1,1, 3.937, 10511.967, 401.066, 52868.788 25/02/09,14:06:35,15,08,1, 11.9,1,1, 3.937, 10511.962, 400.960, 52868.700 25/02/09,14:06:35,16,08,1, 11.9,1,1, 3.937, 10512.014, 401.094, 52868.750 25/02/09,14:06:35,17,08,1, 11.9,1,1, 3.937, 10512.001, 400.988, 52868.668 25/02/09,14:06:35,18,08,1, 11.9,1,1, 3.937, 10512.010, 401.032, 52868.691 25/02/09,14:06:35,19,08,1, 11.9,1,1, 3.937, 10511.995, 401.048, 52868.736 25/02/09,14:06:36,00,08,1, 12.0,1,1, 3.935, 10511.990, 401.048, 52868.736 25/02/09,14:06:36,01,08,1, 12.0,1,1, 3.935, 10512.029, 401.068, 52868.852 25/02/09,14:06:36,02,08,1, 12.0,1,1, 3.935, 10511.976, 400.979, 52868.731 25/02/09,14:06:36,03,08,1, 12.0,1,1, 3.935, 10512.009, 401.044, 52868.770 25/02/09,14:06:36,04,08,1, 12.0,1,1, 3.935, 10511.996, 400.987, 52868.710 25/02/09,14:06:36,05,08,1, 12.0,1,1, 3.935, 10512.021, 400.984, 52868.708 25/02/09,14:06:36,06,08,1, 12.0,1,1, 3.935, 10512.039, 401.030, 52868.730 25/02/09,14:06:36,07,08,1, 12.0,1,1, 3.935, 10512.002, 400.965, 52868.671 25/02/09,14:06:36,08,08,1, 12.0,1,1, 3.935, 10512.052, 401.044, 52868.746 25/02/09,14:06:36,09,08,1, 12.0,1,1, 3.935, 10512.028, 400.943, 52868.689 25/02/09,14:06:36,10,08,1, 12.0,1,1, 3.935, 10512.037, 400.988, 52868.703 25/02/09,14:06:36,11,08,1, 12.0,1,1, 3.935, 10512.058, 400.979, 52868.699 25/02/09,14:06:36,12,08,1, 12.0,1,1, 3.935, 10512.057, 400.946, 52868.695 25/02/09,14:06:36,13,08,1, 12.0,1,1, 3.935, 10512.082, 401.010, 52868.788 25/02/09,14:06:36,14,08,1, 12.0,1,1, 3.935, 10512.052, 400.906, 52868.718 25/02/09,14:06:36,15,08,1, 12.0,1,1, 3.935, 10512.085, 400.988, 52868.782 25/02/09,14:06:36,16,08,1, 12.0,1,1, 3.935, 10512.090, 400.916, 52868.711 25/02/09,14:06:36,17,08,1, 12.0,1,1, 3.935, 10512.091, 400.918, 52868.710 25/02/09,14:06:36,18,08,1, 12.0,1,1, 3.935, 10512.107, 400.964, 52868.736 25/02/09,14:06:36,19,08,1, 12.0,1,1, 3.935, 10512.089, 400.899, 52868.692 25/02/09,14:06:37,00,08,1, 12.0,1,1, 3.931, 10512.081, 400.899, 52868.692 25/02/09,14:06:37,01,08,1, 12.0,1,1, 3.931, 10512.112, 400.882, 52868.502 25/02/09,14:06:37,02,08,1, 12.0,1,1, 3.931, 10512.142, 400.948, 52868.684 25/02/09,14:06:37,03,08,1, 12.0,1,1, 3.931, 10512.127, 400.884, 52868.637 25/02/09,14:06:37,04,08,1, 12.0,1,1, 3.931, 10512.119, 400.862, 52868.658 25/02/09,14:06:37,05,08,1, 12.0,1,1, 3.931, 10512.125, 400.968, 52868.701 25/02/09,14:06:37,06,08,1, 12.0,1,1, 3.931, 10512.098, 400.826, 52868.638 25/02/09,14:06:37,07,08,1, 12.0,1,1, 3.931, 10512.137, 400.932, 52868.758 25/02/09,14:06:37,08,08,1, 12.0,1,1, 3.931, 10512.116, 400.849, 52868.702 25/02/09,14:06:37,09,08,1, 12.0,1,1, 3.931, 10512.117, 400.884, 52868.707 25/02/09,14:06:37,10,08,1, 12.0,1,1, 3.931, 10512.140, 400.908, 52868.700 25/02/09,14:06:37,11,08,1, 12.0,1,1, 3.931, 10512.142, 400.820, 52868.665 25/02/09,14:06:37,12,08,1, 12.0,1,1, 3.931, 10512.160, 400.940, 52868.718 25/02/09,14:06:37,13,08,1, 12.0,1,1, 3.931, 10512.124, 400.820, 52868.686 25/02/09,14:06:37,14,08,1, 12.0,1,1, 3.931, 10512.175, 400.895, 52868.719 25/02/09,14:06:37,15,08,1, 12.0,1,1, 3.931, 10512.144, 400.852, 52868.687 25/02/09,14:06:37,16,08,1, 12.0,1,1, 3.931, 10512.153, 400.851, 52868.642 25/02/09,14:06:37,17,08,1, 12.0,1,1, 3.931, 10512.198, 400.909, 52868.694 25/02/09,14:06:37,18,08,1, 12.0,1,1, 3.931, 10512.160, 400.806, 52868.605 25/02/09,14:06:37,19,08,1, 12.0,1,1, 3.931, 10512.221, 400.924, 52868.696 25/02/09,14:06:38,00,08,1, 11.9,1,1, 3.933, 10512.215, 400.924, 52868.696 25/02/09,14:06:38,01,08,1, 11.9,1,1, 3.933, 10512.180, 400.848, 52868.717 25/02/09,14:06:38,02,08,1, 11.9,1,1, 3.933, 10512.199, 400.872, 52868.733 25/02/09,14:06:38,03,08,1, 11.9,1,1, 3.933, 10512.198, 400.810, 52868.675 25/02/09,14:06:38,04,08,1, 11.9,1,1, 3.933, 10512.227, 400.908, 52868.735 25/02/09,14:06:38,05,08,1, 11.9,1,1, 3.933, 10512.204, 400.797, 52868.653 25/02/09,14:06:38,06,08,1, 11.9,1,1, 3.933, 10512.230, 400.870, 52868.723 25/02/09,14:06:38,07,08,1, 11.9,1,1, 3.933, 10512.237, 400.840, 52868.690 25/02/09,14:06:38,08,08,1, 11.9,1,1, 3.933, 10512.235, 400.808, 52868.668 25/02/09,14:06:38,09,08,1, 11.9,1,1, 3.933, 10512.245, 400.891, 52868.697 25/02/09,14:06:38,10,08,1, 11.9,1,1, 3.933, 10512.221, 400.781, 52868.563 25/02/09,14:06:38,11,08,1, 11.9,1,1, 3.933, 10512.248, 400.864, 52868.657 25/02/09,14:06:38,12,08,1, 11.9,1,1, 3.933, 10512.253, 400.807, 52868.636 25/02/09,14:06:38,13,08,1, 11.9,1,1, 3.933, 10512.257, 400.827, 52868.663 25/02/09,14:06:38,14,08,1, 11.9,1,1, 3.933, 10512.283, 400.852, 52868.712 25/02/09,14:06:38,15,08,1, 11.9,1,1, 3.933, 10512.253, 400.781, 52868.695 25/02/09,14:06:38,16,08,1, 11.9,1,1, 3.933, 10512.310, 400.862, 52868.713 25/02/09,14:06:38,17,08,1, 11.9,1,1, 3.933, 10512.250, 400.774, 52868.643 25/02/09,14:06:38,18,08,1, 11.9,1,1, 3.933, 10512.307, 400.838, 52868.660 25/02/09,14:06:38,19,08,1, 11.9,1,1, 3.933, 10512.276, 400.835, 52868.657 25/02/09,14:06:39,00,08,1, 11.9,1,1, 3.937, 10512.273, 400.835, 52868.657 25/02/09,14:06:39,01,08,1, 11.9,1,1, 3.937, 10512.299, 400.844, 52868.655 25/02/09,14:06:39,02,08,1, 11.9,1,1, 3.937, 10512.267, 400.775, 52868.599 25/02/09,14:06:39,03,08,1, 11.9,1,1, 3.937, 10512.285, 400.817, 52868.679 25/02/09,14:06:39,04,08,1, 11.9,1,1, 3.937, 10512.299, 400.790, 52868.622 25/02/09,14:06:39,05,08,1, 11.9,1,1, 3.937, 10512.309, 400.759, 52868.611 25/02/09,14:06:39,06,08,1, 11.9,1,1, 3.937, 10512.336, 400.815, 52868.624 25/02/09,14:06:39,07,08,1, 11.9,1,1, 3.937, 10512.298, 400.741, 52868.617 25/02/09,14:06:39,08,08,1, 11.9,1,1, 3.937, 10512.327, 400.820, 52868.665 25/02/09,14:06:39,09,08,1, 11.9,1,1, 3.937, 10512.306, 400.735, 52868.675 25/02/09,14:06:39,10,08,1, 11.9,1,1, 3.937, 10512.324, 400.773, 52868.695 25/02/09,14:06:39,11,08,1, 11.9,1,1, 3.937, 10512.324, 400.790, 52868.674 25/02/09,14:06:39,12,08,1, 11.9,1,1, 3.937, 10512.310, 400.727, 52868.615 25/02/09,14:06:39,13,08,1, 11.9,1,1, 3.937, 10512.355, 400.819, 52868.671 25/02/09,14:06:39,14,08,1, 11.9,1,1, 3.937, 10512.329, 400.711, 52868.575 25/02/09,14:06:39,15,08,1, 11.9,1,1, 3.937, 10512.360, 400.811, 52868.702 25/02/09,14:06:39,16,08,1, 11.9,1,1, 3.937, 10512.363, 400.749, 52868.687 25/02/09,14:06:39,17,08,1, 11.9,1,1, 3.937, 10512.369, 400.722, 52868.585 25/02/09,14:06:39,18,08,1, 11.9,1,1, 3.937, 10512.390, 400.804, 52868.660 25/02/09,14:06:39,19,08,1, 11.9,1,1, 3.937, 10512.345, 400.694, 52868.541 25/02/09,14:06:40,00,08,1, 11.9,1,1, 3.939, 10512.340, 400.694, 52868.541 25/02/09,14:06:40,01,08,1, 11.9,1,1, 3.939, 10512.393, 400.696, 52868.608 25/02/09,14:06:40,02,08,1, 11.9,1,1, 3.939, 10512.375, 400.721, 52868.627 25/02/09,14:06:40,03,08,1, 11.9,1,1, 3.939, 10512.397, 400.749, 52868.654 25/02/09,14:06:40,04,08,1, 11.9,1,1, 3.939, 10512.397, 400.668, 52868.593 25/02/09,14:06:40,05,08,1, 11.9,1,1, 3.939, 10512.397, 400.779, 52868.658 25/02/09,14:06:40,06,08,1, 11.9,1,1, 3.939, 10512.382, 400.674, 52868.589 25/02/09,14:06:40,07,08,1, 11.9,1,1, 3.939, 10512.409, 400.746, 52868.611 25/02/09,14:06:40,08,08,1, 11.9,1,1, 3.939, 10512.405, 400.742, 52868.625 25/02/09,14:06:40,09,08,1, 11.9,1,1, 3.939, 10512.407, 400.704, 52868.584 25/02/09,14:06:40,10,08,1, 11.9,1,1, 3.939, 10512.440, 400.772, 52868.654 25/02/09,14:06:40,11,08,1, 11.9,1,1, 3.939, 10512.393, 400.693, 52868.556 25/02/09,14:06:40,12,08,1, 11.9,1,1, 3.939, 10512.449, 400.753, 52868.602 25/02/09,14:06:40,13,08,1, 11.9,1,1, 3.939, 10512.412, 400.700, 52868.550 25/02/09,14:06:40,14,08,1, 11.9,1,1, 3.939, 10512.428, 400.717, 52868.592 25/02/09,14:06:40,15,08,1, 11.9,1,1, 3.939, 10512.454, 400.739, 52868.657 25/02/09,14:06:40,16,08,1, 11.9,1,1, 3.939, 10512.437, 400.656, 52868.603 25/02/09,14:06:40,17,08,1, 11.9,1,1, 3.939, 10512.468, 400.757, 52868.661 25/02/09,14:06:40,18,08,1, 11.9,1,1, 3.939, 10512.459, 400.658, 52868.628 25/02/09,14:06:40,19,08,1, 11.9,1,1, 3.939, 10512.450, 400.723, 52868.595 25/02/09,14:06:41,00,08,1, 11.8,1,1, 3.937, 10512.449, 400.723, 52868.595 25/02/09,14:06:41,01,08,1, 11.8,1,1, 3.937, 10512.469, 400.633, 52868.569 25/02/09,14:06:41,02,08,1, 11.8,1,1, 3.937, 10512.492, 400.732, 52868.598 25/02/09,14:06:41,03,08,1, 11.8,1,1, 3.937, 10512.468, 400.628, 52868.515 25/02/09,14:06:41,04,08,1, 11.8,1,1, 3.937, 10512.505, 400.708, 52868.604 25/02/09,14:06:41,05,08,1, 11.8,1,1, 3.937, 10512.500, 400.637, 52868.281 25/02/09,14:06:41,06,08,1, 11.8,1,1, 3.937, 10512.468, 400.642, 52868.500 25/02/09,14:06:41,07,08,1, 11.8,1,1, 3.937, 10512.487, 400.699, 52868.567 25/02/09,14:06:41,08,08,1, 11.8,1,1, 3.937, 10512.483, 400.610, 52868.543 25/02/09,14:06:41,09,08,1, 11.8,1,1, 3.937, 10512.526, 400.716, 52868.608 25/02/09,14:06:41,10,08,1, 11.8,1,1, 3.937, 10512.479, 400.610, 52868.559 25/02/09,14:06:41,11,08,1, 11.8,1,1, 3.937, 10512.511, 400.670, 52868.599 25/02/09,14:06:41,12,08,1, 11.8,1,1, 3.937, 10512.511, 400.632, 52868.628 25/02/09,14:06:41,13,08,1, 11.8,1,1, 3.937, 10512.495, 400.602, 52868.542 25/02/09,14:06:41,14,08,1, 11.8,1,1, 3.937, 10512.543, 400.661, 52868.556 25/02/09,14:06:41,15,08,1, 11.8,1,1, 3.937, 10512.495, 400.563, 52868.529 25/02/09,14:06:41,16,08,1, 11.8,1,1, 3.937, 10512.541, 400.647, 52868.544 25/02/09,14:06:41,17,08,1, 11.8,1,1, 3.937, 10512.517, 400.610, 52868.524 25/02/09,14:06:41,18,08,1, 11.8,1,1, 3.937, 10512.511, 400.621, 52868.528 25/02/09,14:06:41,19,08,1, 11.8,1,1, 3.937, 10512.529, 400.644, 52868.502 25/02/09,14:06:42,00,07,1, 11.9,1,1, 3.934, 10512.524, 400.644, 52868.502 25/02/09,14:06:42,01,07,1, 11.9,1,1, 3.934, 10512.559, 400.650, 52868.537 25/02/09,14:06:42,02,07,1, 11.9,1,1, 3.934, 10512.540, 400.581, 52868.538 25/02/09,14:06:42,03,07,1, 11.9,1,1, 3.934, 10512.552, 400.654, 52868.587 25/02/09,14:06:42,04,07,1, 11.9,1,1, 3.934, 10512.543, 400.623, 52868.579 25/02/09,14:06:42,05,07,1, 11.9,1,1, 3.934, 10512.545, 400.563, 52868.412 25/02/09,14:06:42,06,07,1, 11.9,1,1, 3.934, 10512.574, 400.663, 52868.647 25/02/09,14:06:42,07,07,1, 11.9,1,1, 3.934, 10512.564, 400.559, 52868.510 25/02/09,14:06:42,08,07,1, 11.9,1,1, 3.934, 10512.573, 400.651, 52868.577 25/02/09,14:06:42,09,07,1, 11.9,1,1, 3.934, 10512.547, 400.574, 52868.524 25/02/09,14:06:42,10,07,1, 11.9,1,1, 3.934, 10512.582, 400.605, 52868.545 25/02/09,14:06:42,11,07,1, 11.9,1,1, 3.934, 10512.568, 400.640, 52868.549 25/02/09,14:06:42,12,07,1, 11.9,1,1, 3.934, 10512.578, 400.552, 52868.466 25/02/09,14:06:42,13,07,1, 11.9,1,1, 3.934, 10512.623, 400.648, 52868.525 25/02/09,14:06:42,14,07,1, 11.9,1,1, 3.934, 10512.584, 400.550, 52868.470 25/02/09,14:06:42,15,07,1, 11.9,1,1, 3.934, 10512.616, 400.607, 52868.525 25/02/09,14:06:42,16,07,1, 11.9,1,1, 3.934, 10512.621, 400.599, 52868.542 25/02/09,14:06:42,17,07,1, 11.9,1,1, 3.934, 10512.618, 400.546, 52868.495 25/02/09,14:06:42,18,07,1, 11.9,1,1, 3.934, 10512.639, 400.623, 52868.561 25/02/09,14:06:42,19,07,1, 11.9,1,1, 3.934, 10512.615, 400.550, 52868.516 25/02/09,14:06:43,00,07,1, 11.9,1,1, 3.937, 10512.607, 400.550, 52868.516 25/02/09,14:06:43,01,07,1, 11.9,1,1, 3.937, 10512.660, 400.577, 52868.521 25/02/09,14:06:43,02,07,1, 11.9,1,1, 3.937, 10512.630, 400.550, 52868.491 25/02/09,14:06:43,03,07,1, 11.9,1,1, 3.937, 10512.664, 400.607, 52868.544 25/02/09,14:06:43,04,07,1, 11.9,1,1, 3.937, 10512.635, 400.535, 52868.488 25/02/09,14:06:43,05,07,1, 11.9,1,1, 3.937, 10512.669, 400.621, 52868.559 25/02/09,14:06:43,06,07,1, 11.9,1,1, 3.937, 10512.643, 400.506, 52868.471 25/02/09,14:06:43,07,07,1, 11.9,1,1, 3.937, 10512.668, 400.565, 52868.457 25/02/09,14:06:43,08,07,1, 11.9,1,1, 3.937, 10512.668, 400.566, 52868.514 25/02/09,14:06:43,09,07,1, 11.9,1,1, 3.937, 10512.678, 400.486, 52868.501 25/02/09,14:06:43,10,07,1, 11.9,1,1, 3.937, 10512.705, 400.622, 52868.576 25/02/09,14:06:43,11,07,1, 11.9,1,1, 3.937, 10512.663, 400.489, 52868.555 25/02/09,14:06:43,12,07,1, 11.9,1,1, 3.937, 10512.707, 400.591, 52868.561 25/02/09,14:06:43,13,07,1, 11.9,1,1, 3.937, 10512.691, 400.546, 52868.562 25/02/09,14:06:43,14,07,1, 11.9,1,1, 3.937, 10512.712, 400.516, 52868.538 25/02/09,14:06:43,15,07,1, 11.9,1,1, 3.937, 10512.717, 400.559, 52868.498 25/02/09,14:06:43,16,07,1, 11.9,1,1, 3.937, 10512.681, 400.479, 52868.453 25/02/09,14:06:43,17,07,1, 11.9,1,1, 3.937, 10512.709, 400.548, 52868.497 25/02/09,14:06:43,18,07,1, 11.9,1,1, 3.937, 10512.692, 400.485, 52868.456 25/02/09,14:06:43,19,07,1, 11.9,1,1, 3.937, 10512.714, 400.514, 52868.497 25/02/09,14:06:44,00,08,1, 11.9,1,1, 3.937, 10512.707, 400.514, 52868.497 25/02/09,14:06:44,01,08,1, 11.9,1,1, 3.937, 10512.702, 400.469, 52868.409 25/02/09,14:06:44,02,08,1, 11.9,1,1, 3.937, 10512.738, 400.560, 52868.475 25/02/09,14:06:44,03,08,1, 11.9,1,1, 3.937, 10512.728, 400.446, 52868.458 25/02/09,14:06:44,04,08,1, 11.9,1,1, 3.937, 10512.734, 400.556, 52868.556 25/02/09,14:06:44,05,08,1, 11.9,1,1, 3.937, 10512.739, 400.494, 52868.515 25/02/09,14:06:44,06,08,1, 11.9,1,1, 3.937, 10512.729, 400.468, 52868.492 25/02/09,14:06:44,07,08,1, 11.9,1,1, 3.937, 10512.750, 400.520, 52868.476 25/02/09,14:06:44,08,08,1, 11.9,1,1, 3.937, 10512.726, 400.444, 52868.382 25/02/09,14:06:44,09,08,1, 11.9,1,1, 3.937, 10512.768, 400.538, 52868.426 25/02/09,14:06:44,10,08,1, 11.9,1,1, 3.937, 10512.722, 400.446, 52868.394 25/02/09,14:06:44,11,08,1, 11.9,1,1, 3.937, 10512.760, 400.468, 52868.471 25/02/09,14:06:44,12,08,1, 11.9,1,1, 3.937, 10512.751, 400.501, 52868.480 25/02/09,14:06:44,13,08,1, 11.9,1,1, 3.937, 10512.734, 400.441, 52868.437 25/02/09,14:06:44,14,08,1, 11.9,1,1, 3.937, 10512.788, 400.510, 52868.510 25/02/09,14:06:44,15,08,1, 11.9,1,1, 3.937, 10512.762, 400.387, 52868.414 25/02/09,14:06:44,16,08,1, 11.9,1,1, 3.937, 10512.782, 400.484, 52868.468 25/02/09,14:06:44,17,08,1, 11.9,1,1, 3.937, 10512.769, 400.455, 52868.437 25/02/09,14:06:44,18,08,1, 11.9,1,1, 3.937, 10512.790, 400.452, 52868.486 25/02/09,14:06:44,19,08,1, 11.9,1,1, 3.937, 10512.768, 400.460, 52868.516 25/02/09,14:06:45,00,09,1, 11.9,1,1, 3.938, 10512.766, 400.460, 52868.516 25/02/09,14:06:45,01,09,1, 11.9,1,1, 3.938, 10512.826, 400.480, 52868.481 25/02/09,14:06:45,02,09,1, 11.9,1,1, 3.938, 10512.764, 400.382, 52868.361 25/02/09,14:06:45,03,09,1, 11.9,1,1, 3.938, 10512.803, 400.435, 52868.436 25/02/09,14:06:45,04,09,1, 11.9,1,1, 3.938, 10512.804, 400.440, 52868.438 25/02/09,14:06:45,05,09,1, 11.9,1,1, 3.938, 10512.801, 400.442, 52868.424 25/02/09,14:06:45,06,09,1, 11.9,1,1, 3.938, 10512.790, 400.472, 52868.468 25/02/09,14:06:45,07,09,1, 11.9,1,1, 3.938, 10512.806, 400.380, 52868.387 25/02/09,14:06:45,08,09,1, 11.9,1,1, 3.938, 10512.834, 400.446, 52868.453 25/02/09,14:06:45,09,09,1, 11.9,1,1, 3.938, 10512.814, 400.391, 52868.391 25/02/09,14:06:45,10,09,1, 11.9,1,1, 3.938, 10512.816, 400.427, 52868.430 25/02/09,14:06:45,11,09,1, 11.9,1,1, 3.938, 10512.827, 400.441, 52868.447 25/02/09,14:06:45,12,09,1, 11.9,1,1, 3.938, 10512.817, 400.392, 52868.409 25/02/09,14:06:45,13,09,1, 11.9,1,1, 3.938, 10512.863, 400.467, 52868.536 25/02/09,14:06:45,14,09,1, 11.9,1,1, 3.938, 10512.814, 400.351, 52868.406 25/02/09,14:06:45,15,09,1, 11.9,1,1, 3.938, 10512.864, 400.408, 52868.425 25/02/09,14:06:45,16,09,1, 11.9,1,1, 3.938, 10512.856, 400.390, 52868.406 25/02/09,14:06:45,17,09,1, 11.9,1,1, 3.938, 10512.859, 400.354, 52868.393 25/02/09,14:06:45,18,09,1, 11.9,1,1, 3.938, 10512.879, 400.434, 52868.424 25/02/09,14:06:45,19,09,1, 11.9,1,1, 3.938, 10512.858, 400.325, 52868.379 25/02/09,14:06:46,00,08,1, 11.9,1,1, 3.929, 10512.857, 400.325, 52868.379 25/02/09,14:06:46,01,08,1, 11.9,1,1, 3.929, 10512.844, 400.363, 52868.348 25/02/09,14:06:46,02,08,1, 11.9,1,1, 3.929, 10512.879, 400.361, 52868.350 25/02/09,14:06:46,03,08,1, 11.9,1,1, 3.929, 10512.884, 400.375, 52868.369 25/02/09,14:06:46,04,08,1, 11.9,1,1, 3.929, 10512.852, 400.316, 52868.367 25/02/09,14:06:46,05,08,1, 11.9,1,1, 3.929, 10512.893, 400.411, 52868.438 25/02/09,14:06:46,06,08,1, 11.9,1,1, 3.929, 10512.876, 400.327, 52868.444 25/02/09,14:06:46,07,08,1, 11.9,1,1, 3.929, 10512.896, 400.383, 52868.464 25/02/09,14:06:46,08,08,1, 11.9,1,1, 3.929, 10512.897, 400.339, 52868.386 25/02/09,14:06:46,09,08,1, 11.9,1,1, 3.929, 10512.863, 400.326, 52868.316 25/02/09,14:06:46,10,08,1, 11.9,1,1, 3.929, 10512.884, 400.379, 52868.405 25/02/09,14:06:46,11,08,1, 11.9,1,1, 3.929, 10512.882, 400.289, 52868.319 25/02/09,14:06:46,12,08,1, 11.9,1,1, 3.929, 10512.920, 400.388, 52868.424 25/02/09,14:06:46,13,08,1, 11.9,1,1, 3.929, 10512.880, 400.298, 52868.364 25/02/09,14:06:46,14,08,1, 11.9,1,1, 3.929, 10512.904, 400.319, 52868.396 25/02/09,14:06:46,15,08,1, 11.9,1,1, 3.929, 10512.897, 400.355, 52868.418 25/02/09,14:06:46,16,08,1, 11.9,1,1, 3.929, 10512.930, 400.266, 52868.338 25/02/09,14:06:46,17,08,1, 11.9,1,1, 3.929, 10512.951, 400.361, 52868.433 25/02/09,14:06:46,18,08,1, 11.9,1,1, 3.929, 10512.890, 400.278, 52868.371 25/02/09,14:06:46,19,08,1, 11.9,1,1, 3.929, 10512.921, 400.339, 52868.444 25/02/09,14:06:47,00,09,1, 11.9,1,1, 3.934, 10512.916, 400.339, 52868.444 25/02/09,14:06:47,01,09,1, 11.9,1,1, 3.934, 10512.908, 400.318, 52868.380 25/02/09,14:06:47,02,09,1, 11.9,1,1, 3.934, 10512.930, 400.340, 52868.375 25/02/09,14:06:47,03,09,1, 11.9,1,1, 3.934, 10512.923, 400.237, 52868.300 25/02/09,14:06:47,04,09,1, 11.9,1,1, 3.934, 10512.934, 400.349, 52868.372 25/02/09,14:06:47,05,09,1, 11.9,1,1, 3.934, 10512.906, 400.273, 52868.341 25/02/09,14:06:47,06,09,1, 11.9,1,1, 3.934, 10512.941, 400.259, 52868.396 25/02/09,14:06:47,07,09,1, 11.9,1,1, 3.934, 10512.937, 400.293, 52868.378 25/02/09,14:06:47,08,09,1, 11.9,1,1, 3.934, 10512.916, 400.236, 52868.319 25/02/09,14:06:47,09,09,1, 11.9,1,1, 3.934, 10512.983, 400.331, 52868.414 25/02/09,14:06:47,10,09,1, 11.9,1,1, 3.934, 10512.942, 400.264, 52868.327 25/02/09,14:06:47,11,09,1, 11.9,1,1, 3.934, 10512.976, 400.315, 52868.412 25/02/09,14:06:47,12,09,1, 11.9,1,1, 3.934, 10512.959, 400.281, 52868.417 25/02/09,14:06:47,13,09,1, 11.9,1,1, 3.934, 10512.942, 400.247, 52868.369 25/02/09,14:06:47,14,09,1, 11.9,1,1, 3.934, 10512.986, 400.321, 52868.414 25/02/09,14:06:47,15,09,1, 11.9,1,1, 3.934, 10512.940, 400.207, 52868.317 25/02/09,14:06:47,16,09,1, 11.9,1,1, 3.934, 10512.971, 400.315, 52868.348 25/02/09,14:06:47,17,09,1, 11.9,1,1, 3.934, 10512.965, 400.227, 52868.327 25/02/09,14:06:47,18,09,1, 11.9,1,1, 3.934, 10512.976, 400.279, 52868.319 25/02/09,14:06:47,19,09,1, 11.9,1,1, 3.934, 10512.995, 400.294, 52868.404 25/02/09,14:06:48,00,09,1, 11.9,1,1, 3.935, 10512.991, 400.294, 52868.404 25/02/09,14:06:48,01,09,1, 11.9,1,1, 3.935, 10512.997, 400.314, 52868.405 25/02/09,14:06:48,02,09,1, 11.9,1,1, 3.935, 10512.966, 400.223, 52868.282 25/02/09,14:06:48,03,09,1, 11.9,1,1, 3.935, 10512.988, 400.279, 52868.366 25/02/09,14:06:48,04,09,1, 11.9,1,1, 3.935, 10513.008, 400.245, 52868.360 25/02/09,14:06:48,05,09,1, 11.9,1,1, 3.935, 10512.987, 400.201, 52868.355 25/02/09,14:06:48,06,09,1, 11.9,1,1, 3.935, 10513.039, 400.272, 52868.217 25/02/09,14:06:48,07,09,1, 11.9,1,1, 3.935, 10512.985, 400.205, 52868.198 25/02/09,14:06:48,08,09,1, 11.9,1,1, 3.935, 10512.993, 400.282, 52868.401 25/02/09,14:06:48,09,09,1, 11.9,1,1, 3.935, 10512.989, 400.222, 52868.312 25/02/09,14:06:48,10,09,1, 11.9,1,1, 3.935, 10513.004, 400.234, 52868.335 25/02/09,14:06:48,11,09,1, 11.9,1,1, 3.935, 10513.065, 400.242, 52868.353 25/02/09,14:06:48,12,09,1, 11.9,1,1, 3.935, 10513.043, 400.188, 52868.298 25/02/09,14:06:48,13,09,1, 11.9,1,1, 3.935, 10513.060, 400.264, 52868.386 25/02/09,14:06:48,14,09,1, 11.9,1,1, 3.935, 10513.026, 400.197, 52868.334 25/02/09,14:06:48,15,09,1, 11.9,1,1, 3.935, 10513.032, 400.234, 52868.379 25/02/09,14:06:48,16,09,1, 11.9,1,1, 3.935, 10513.061, 400.241, 52868.330 25/02/09,14:06:48,17,09,1, 11.9,1,1, 3.935, 10513.047, 400.206, 52868.308 25/02/09,14:06:48,18,09,1, 11.9,1,1, 3.935, 10513.072, 400.274, 52868.371 25/02/09,14:06:48,19,09,1, 11.9,1,1, 3.935, 10513.040, 400.186, 52868.317 25/02/09,14:06:49,00,09,1, 12.0,1,1, 3.932, 10513.033, 400.186, 52868.317 25/02/09,14:06:49,01,09,1, 12.0,1,1, 3.932, 10513.057, 400.203, 52868.364 25/02/09,14:06:49,02,09,1, 12.0,1,1, 3.932, 10513.076, 400.258, 52868.351 25/02/09,14:06:49,03,09,1, 12.0,1,1, 3.932, 10513.067, 400.265, 52868.318 25/02/09,14:06:49,04,09,1, 12.0,1,1, 3.932, 10513.043, 400.184, 52868.304 25/02/09,14:06:49,05,09,1, 12.0,1,1, 3.932, 10513.093, 400.259, 52868.323 25/02/09,14:06:49,06,09,1, 12.0,1,1, 3.932, 10513.064, 400.152, 52868.264 25/02/09,14:06:49,07,09,1, 12.0,1,1, 3.932, 10513.084, 400.221, 52868.304 25/02/09,14:06:49,08,09,1, 12.0,1,1, 3.932, 10513.087, 400.227, 52868.311 25/02/09,14:06:49,09,09,1, 12.0,1,1, 3.932, 10513.074, 400.181, 52868.320 25/02/09,14:06:49,10,09,1, 12.0,1,1, 3.932, 10513.089, 400.250, 52868.368 25/02/09,14:06:49,11,09,1, 12.0,1,1, 3.932, 10513.091, 400.166, 52868.316 25/02/09,14:06:49,12,09,1, 12.0,1,1, 3.932, 10513.084, 400.234, 52868.339 25/02/09,14:06:49,13,09,1, 12.0,1,1, 3.932, 10513.051, 400.170, 52868.322 25/02/09,14:06:49,14,09,1, 12.0,1,1, 3.932, 10513.087, 400.182, 52868.323 25/02/09,14:06:49,15,09,1, 12.0,1,1, 3.932, 10513.089, 400.231, 52868.343 25/02/09,14:06:49,16,09,1, 12.0,1,1, 3.932, 10513.082, 400.139, 52868.260 25/02/09,14:06:49,17,09,1, 12.0,1,1, 3.932, 10513.116, 400.220, 52868.303 25/02/09,14:06:49,18,09,1, 12.0,1,1, 3.932, 10513.079, 400.111, 52868.197 25/02/09,14:06:49,19,09,1, 12.0,1,1, 3.932, 10513.106, 400.169, 52868.259 25/02/09,14:06:50,00,09,1, 11.9,1,1, 3.931, 10513.099, 400.169, 52868.259 25/02/09,14:06:50,01,09,1, 11.9,1,1, 3.931, 10513.070, 400.117, 52868.275 25/02/09,14:06:50,02,09,1, 11.9,1,1, 3.931, 10513.140, 400.221, 52868.343 25/02/09,14:06:50,03,09,1, 11.9,1,1, 3.931, 10513.104, 400.117, 52868.230 25/02/09,14:06:50,04,09,1, 11.9,1,1, 3.931, 10513.130, 400.189, 52868.332 25/02/09,14:06:50,05,09,1, 11.9,1,1, 3.931, 10513.132, 400.138, 52868.268 25/02/09,14:06:50,06,09,1, 11.9,1,1, 3.931, 10513.135, 400.134, 52868.266 25/02/09,14:06:50,07,09,1, 11.9,1,1, 3.931, 10513.161, 400.196, 52868.325 25/02/09,14:06:50,08,09,1, 11.9,1,1, 3.931, 10513.128, 400.109, 52868.262 25/02/09,14:06:50,09,09,1, 11.9,1,1, 3.931, 10513.147, 400.197, 52868.282 25/02/09,14:06:50,10,09,1, 11.9,1,1, 3.931, 10513.116, 400.139, 52868.241 25/02/09,14:06:50,11,09,1, 11.9,1,1, 3.931, 10513.134, 400.153, 52868.223 25/02/09,14:06:50,12,09,1, 11.9,1,1, 3.931, 10513.160, 400.159, 52868.237 25/02/09,14:06:50,13,09,1, 11.9,1,1, 3.931, 10513.099, 400.098, 52868.212 25/02/09,14:06:50,14,09,1, 11.9,1,1, 3.931, 10513.166, 400.193, 52868.166 25/02/09,14:06:50,15,09,1, 11.9,1,1, 3.931, 10513.165, 400.104, 52868.267 25/02/09,14:06:50,16,09,1, 11.9,1,1, 3.931, 10513.167, 400.123, 52868.281 25/02/09,14:06:50,17,09,1, 11.9,1,1, 3.931, 10513.176, 400.124, 52868.249 25/02/09,14:06:50,18,09,1, 11.9,1,1, 3.931, 10513.143, 400.092, 52868.222 25/02/09,14:06:50,19,09,1, 11.9,1,1, 3.931, 10513.171, 400.182, 52868.262 25/02/09,14:06:51,00,09,1, 11.9,1,1, 3.933, 10513.166, 400.182, 52868.262 25/02/09,14:06:51,01,09,1, 11.9,1,1, 3.933, 10513.179, 400.154, 52868.353 25/02/09,14:06:51,02,09,1, 11.9,1,1, 3.933, 10513.163, 400.131, 52868.347 25/02/09,14:06:51,03,09,1, 11.9,1,1, 3.933, 10513.173, 400.077, 52868.222 25/02/09,14:06:51,04,09,1, 11.9,1,1, 3.933, 10513.177, 400.159, 52868.266 25/02/09,14:06:51,05,09,1, 11.9,1,1, 3.933, 10513.157, 400.064, 52868.152 25/02/09,14:06:51,06,09,1, 11.9,1,1, 3.933, 10513.241, 400.172, 52868.283 25/02/09,14:06:51,07,09,1, 11.9,1,1, 3.933, 10513.191, 400.075, 52868.180 25/02/09,14:06:51,08,09,1, 11.9,1,1, 3.933, 10513.222, 400.104, 52868.218 25/02/09,14:06:51,09,09,1, 11.9,1,1, 3.933, 10513.206, 400.095, 52868.260 25/02/09,14:06:51,10,09,1, 11.9,1,1, 3.933, 10513.211, 400.059, 52868.299 25/02/09,14:06:51,11,09,1, 11.9,1,1, 3.933, 10513.208, 400.175, 52868.347 25/02/09,14:06:51,12,09,1, 11.9,1,1, 3.933, 10513.181, 400.069, 52868.275 25/02/09,14:06:51,13,09,1, 11.9,1,1, 3.933, 10513.257, 400.129, 52868.305 25/02/09,14:06:51,14,09,1, 11.9,1,1, 3.933, 10513.226, 400.075, 52868.327 25/02/09,14:06:51,15,09,1, 11.9,1,1, 3.933, 10513.233, 400.084, 52868.303 25/02/09,14:06:51,16,09,1, 11.9,1,1, 3.933, 10513.239, 400.127, 52868.322 25/02/09,14:06:51,17,09,1, 11.9,1,1, 3.933, 10513.212, 400.032, 52868.184 25/02/09,14:06:51,18,09,1, 11.9,1,1, 3.933, 10513.254, 400.114, 52868.282 25/02/09,14:06:51,19,09,1, 11.9,1,1, 3.933, 10513.231, 400.047, 52868.182 25/02/09,14:06:52,00,09,1, 11.9,1,1, 3.932, 10513.225, 400.047, 52868.182 25/02/09,14:06:52,01,09,1, 11.9,1,1, 3.932, 10513.241, 400.093, 52868.255 25/02/09,14:06:52,02,09,1, 11.9,1,1, 3.932, 10513.242, 400.039, 52868.195 25/02/09,14:06:52,03,09,1, 11.9,1,1, 3.932, 10513.270, 400.120, 52868.352 25/02/09,14:06:52,04,09,1, 11.9,1,1, 3.932, 10513.252, 400.010, 52868.238 25/02/09,14:06:52,05,09,1, 11.9,1,1, 3.932, 10513.286, 400.116, 52868.275 25/02/09,14:06:52,06,09,1, 11.9,1,1, 3.932, 10513.270, 400.070, 52868.302 25/02/09,14:06:52,07,09,1, 11.9,1,1, 3.932, 10513.286, 400.048, 52868.227 25/02/09,14:06:52,08,09,1, 11.9,1,1, 3.932, 10513.305, 400.105, 52868.254 25/02/09,14:06:52,09,09,1, 11.9,1,1, 3.932, 10513.286, 400.013, 52868.195 25/02/09,14:06:52,10,09,1, 11.9,1,1, 3.932, 10513.270, 400.096, 52868.314 25/02/09,14:06:52,11,09,1, 11.9,1,1, 3.932, 10513.292, 400.006, 52868.229 25/02/09,14:06:52,12,09,1, 11.9,1,1, 3.932, 10513.310, 400.071, 52868.269 25/02/09,14:06:52,13,09,1, 11.9,1,1, 3.932, 10513.301, 400.052, 52868.164 25/02/09,14:06:52,14,09,1, 11.9,1,1, 3.932, 10513.290, 399.987, 52868.245 25/02/09,14:06:52,15,09,1, 11.9,1,1, 3.932, 10513.338, 400.082, 52868.264 25/02/09,14:06:52,16,09,1, 11.9,1,1, 3.932, 10513.298, 399.991, 52868.242 25/02/09,14:06:52,17,09,1, 11.9,1,1, 3.932, 10513.330, 400.070, 52868.274 25/02/09,14:06:52,18,09,1, 11.9,1,1, 3.932, 10513.334, 400.043, 52868.255 25/02/09,14:06:52,19,09,1, 11.9,1,1, 3.932, 10513.313, 400.016, 52868.134 25/02/09,14:06:53,00,09,1, 11.9,1,1, 3.938, 10513.308, 400.016, 52868.134 25/02/09,14:06:53,01,09,1, 11.9,1,1, 3.938, 10513.320, 399.981, 52868.122 25/02/09,14:06:53,02,09,1, 11.9,1,1, 3.938, 10513.332, 400.072, 52868.281 25/02/09,14:06:53,03,09,1, 11.9,1,1, 3.938, 10513.346, 399.988, 52868.186 25/02/09,14:06:53,04,09,1, 11.9,1,1, 3.938, 10513.367, 400.051, 52868.215 25/02/09,14:06:53,05,09,1, 11.9,1,1, 3.938, 10513.360, 400.057, 52868.215 25/02/09,14:06:53,06,09,1, 11.9,1,1, 3.938, 10513.350, 400.002, 52868.123 25/02/09,14:06:53,07,09,1, 11.9,1,1, 3.938, 10513.377, 400.053, 52868.228 25/02/09,14:06:53,08,09,1, 11.9,1,1, 3.938, 10513.339, 399.972, 52868.190 25/02/09,14:06:53,09,09,1, 11.9,1,1, 3.938, 10513.396, 400.060, 52868.259 25/02/09,14:06:53,10,09,1, 11.9,1,1, 3.938, 10513.380, 400.013, 52868.266 25/02/09,14:06:53,11,09,1, 11.9,1,1, 3.938, 10513.390, 399.976, 52868.174 25/02/09,14:06:53,12,09,1, 11.9,1,1, 3.938, 10513.392, 400.054, 52868.226 25/02/09,14:06:53,13,09,1, 11.9,1,1, 3.938, 10513.386, 399.967, 52868.134 25/02/09,14:06:53,14,09,1, 11.9,1,1, 3.938, 10513.417, 400.053, 52868.227 25/02/09,14:06:53,15,09,1, 11.9,1,1, 3.938, 10513.395, 399.999, 52868.161 25/02/09,14:06:53,16,09,1, 11.9,1,1, 3.938, 10513.411, 400.005, 52868.229 25/02/09,14:06:53,17,09,1, 11.9,1,1, 3.938, 10513.415, 400.045, 52868.216 25/02/09,14:06:53,18,09,1, 11.9,1,1, 3.938, 10513.402, 399.951, 52868.164 25/02/09,14:06:53,19,09,1, 11.9,1,1, 3.938, 10513.435, 400.042, 52868.223 25/02/09,14:06:54,00,09,1, 12.0,1,1, 3.935, 10513.433, 400.042, 52868.223 25/02/09,14:06:54,01,09,1, 12.0,1,1, 3.935, 10513.449, 400.016, 52868.114 25/02/09,14:06:54,02,09,1, 12.0,1,1, 3.935, 10513.446, 399.997, 52868.191 25/02/09,14:06:54,03,09,1, 12.0,1,1, 3.935, 10513.421, 399.951, 52868.135 25/02/09,14:06:54,04,09,1, 12.0,1,1, 3.935, 10513.452, 400.023, 52868.207 25/02/09,14:06:54,05,09,1, 12.0,1,1, 3.935, 10513.449, 399.927, 52868.246 25/02/09,14:06:54,06,09,1, 12.0,1,1, 3.935, 10513.461, 400.002, 52868.269 25/02/09,14:06:54,07,09,1, 12.0,1,1, 3.935, 10513.446, 399.966, 52868.086 25/02/09,14:06:54,08,09,1, 12.0,1,1, 3.935, 10513.469, 399.959, 52868.175 25/02/09,14:06:54,09,09,1, 12.0,1,1, 3.935, 10513.473, 399.984, 52868.271 25/02/09,14:06:54,10,09,1, 12.0,1,1, 3.935, 10513.437, 399.899, 52868.103 25/02/09,14:06:54,11,09,1, 12.0,1,1, 3.935, 10513.505, 399.990, 52868.271 25/02/09,14:06:54,12,09,1, 12.0,1,1, 3.935, 10513.461, 399.910, 52868.132 25/02/09,14:06:54,13,09,1, 12.0,1,1, 3.935, 10513.483, 399.940, 52868.130 25/02/09,14:06:54,14,09,1, 12.0,1,1, 3.935, 10513.503, 399.940, 52868.117 25/02/09,14:06:54,15,09,1, 12.0,1,1, 3.935, 10513.458, 399.908, 52868.174 25/02/09,14:06:54,16,09,1, 12.0,1,1, 3.935, 10513.490, 399.971, 52868.230 25/02/09,14:06:54,17,09,1, 12.0,1,1, 3.935, 10513.476, 399.849, 52868.127 25/02/09,14:06:54,18,09,1, 12.0,1,1, 3.935, 10513.514, 399.968, 52868.222 25/02/09,14:06:54,19,09,1, 12.0,1,1, 3.935, 10513.479, 399.905, 52868.133 25/02/09,14:06:55,00,09,1, 11.9,1,1, 3.930, 10513.475, 399.905, 52868.133 25/02/09,14:06:55,01,09,1, 11.9,1,1, 3.930, 10513.492, 399.958, 52868.219 25/02/09,14:06:55,02,09,1, 11.9,1,1, 3.930, 10513.482, 399.868, 52868.155 25/02/09,14:06:55,03,09,1, 11.9,1,1, 3.930, 10513.530, 399.956, 52868.197 25/02/09,14:06:55,04,09,1, 11.9,1,1, 3.930, 10513.487, 399.891, 52868.134 25/02/09,14:06:55,05,09,1, 11.9,1,1, 3.930, 10513.509, 399.921, 52868.142 25/02/09,14:06:55,06,09,1, 11.9,1,1, 3.930, 10513.521, 399.933, 52868.112 25/02/09,14:06:55,07,09,1, 11.9,1,1, 3.930, 10513.523, 399.847, 52868.074 25/02/09,14:06:55,08,09,1, 11.9,1,1, 3.930, 10513.552, 399.971, 52868.139 25/02/09,14:06:55,09,09,1, 11.9,1,1, 3.930, 10513.520, 399.878, 52868.165 25/02/09,14:06:55,10,09,1, 11.9,1,1, 3.930, 10513.537, 399.903, 52868.192 25/02/09,14:06:55,11,09,1, 11.9,1,1, 3.930, 10513.546, 399.926, 52868.179 25/02/09,14:06:55,12,09,1, 11.9,1,1, 3.930, 10513.525, 399.872, 52868.168 25/02/09,14:06:55,13,09,1, 11.9,1,1, 3.930, 10513.570, 399.932, 52868.173 25/02/09,14:06:55,14,09,1, 11.9,1,1, 3.930, 10513.540, 399.857, 52868.115 25/02/09,14:06:55,15,09,1, 11.9,1,1, 3.930, 10513.577, 399.949, 52868.215 25/02/09,14:06:55,16,09,1, 11.9,1,1, 3.930, 10513.558, 399.861, 52868.054 25/02/09,14:06:55,17,09,1, 11.9,1,1, 3.930, 10513.579, 399.872, 52868.128 25/02/09,14:06:55,18,09,1, 11.9,1,1, 3.930, 10513.571, 399.909, 52868.149 25/02/09,14:06:55,19,09,1, 11.9,1,1, 3.930, 10513.573, 399.833, 52868.083 25/02/09,14:06:56,00,08,1, 11.9,1,1, 3.933, 10513.567, 399.833, 52868.083 25/02/09,14:06:56,01,08,1, 11.9,1,1, 3.933, 10513.578, 399.826, 52868.066 25/02/09,14:06:56,02,08,1, 11.9,1,1, 3.933, 10513.629, 399.863, 52868.154 25/02/09,14:06:56,03,08,1, 11.9,1,1, 3.933, 10513.601, 399.863, 52868.105 25/02/09,14:06:56,04,08,1, 11.9,1,1, 3.933, 10513.594, 399.818, 52868.118 25/02/09,14:06:56,05,08,1, 11.9,1,1, 3.933, 10513.601, 399.924, 52868.185 25/02/09,14:06:56,06,08,1, 11.9,1,1, 3.933, 10513.592, 399.784, 52868.141 25/02/09,14:06:56,07,08,1, 11.9,1,1, 3.933, 10513.640, 399.868, 52868.165 25/02/09,14:06:56,08,08,1, 11.9,1,1, 3.933, 10513.616, 399.832, 52868.098 25/02/09,14:06:56,09,08,1, 11.9,1,1, 3.933, 10513.637, 399.824, 52868.124 25/02/09,14:06:56,10,08,1, 11.9,1,1, 3.933, 10513.651, 399.861, 52868.120 25/02/09,14:06:56,11,08,1, 11.9,1,1, 3.933, 10513.623, 399.776, 52868.068 25/02/09,14:06:56,12,08,1, 11.9,1,1, 3.933, 10513.676, 399.886, 52868.133 25/02/09,14:06:56,13,08,1, 11.9,1,1, 3.933, 10513.623, 399.785, 52868.066 25/02/09,14:06:56,14,08,1, 11.9,1,1, 3.933, 10513.659, 399.876, 52868.104 25/02/09,14:06:56,15,08,1, 11.9,1,1, 3.933, 10513.651, 399.829, 52868.136 25/02/09,14:06:56,16,08,1, 11.9,1,1, 3.933, 10513.662, 399.777, 52868.045 25/02/09,14:06:56,17,08,1, 11.9,1,1, 3.933, 10513.658, 399.877, 52868.111 25/02/09,14:06:56,18,08,1, 11.9,1,1, 3.933, 10513.645, 399.774, 52868.128 25/02/09,14:06:56,19,08,1, 11.9,1,1, 3.933, 10513.666, 399.865, 52868.194 25/02/09,14:06:57,00,08,1, 11.9,1,1, 3.935, 10513.659, 399.865, 52868.194 25/02/09,14:06:57,01,08,1, 11.9,1,1, 3.935, 10513.677, 399.804, 52868.121 25/02/09,14:06:57,02,08,1, 11.9,1,1, 3.935, 10513.686, 399.819, 52868.121 25/02/09,14:06:57,03,08,1, 11.9,1,1, 3.935, 10513.691, 399.813, 52868.051 25/02/09,14:06:57,04,08,1, 11.9,1,1, 3.935, 10513.685, 399.810, 52868.090 25/02/09,14:06:57,05,08,1, 11.9,1,1, 3.935, 10513.687, 399.819, 52868.157 25/02/09,14:06:57,06,08,1, 11.9,1,1, 3.935, 10513.702, 399.805, 52868.061 25/02/09,14:06:57,07,08,1, 11.9,1,1, 3.935, 10513.684, 399.814, 52868.056 25/02/09,14:06:57,08,08,1, 11.9,1,1, 3.935, 10513.686, 399.825, 52868.082 25/02/09,14:06:57,09,08,1, 11.9,1,1, 3.935, 10513.708, 399.822, 52868.051 25/02/09,14:06:57,10,08,1, 11.9,1,1, 3.935, 10513.715, 399.814, 52868.114 25/02/09,14:06:57,11,08,1, 11.9,1,1, 3.935, 10513.694, 399.835, 52868.128 25/02/09,14:06:57,12,08,1, 11.9,1,1, 3.935, 10513.707, 399.825, 52868.160 25/02/09,14:06:57,13,08,1, 11.9,1,1, 3.935, 10513.703, 399.822, 52868.156 25/02/09,14:06:57,14,08,1, 11.9,1,1, 3.935, 10513.718, 399.821, 52868.120 25/02/09,14:06:57,15,08,1, 11.9,1,1, 3.935, 10513.728, 399.788, 52868.104 25/02/09,14:06:57,16,08,1, 11.9,1,1, 3.935, 10513.722, 399.803, 52868.067 25/02/09,14:06:57,17,08,1, 11.9,1,1, 3.935, 10513.718, 399.779, 52868.107 25/02/09,14:06:57,18,08,1, 11.9,1,1, 3.935, 10513.739, 399.805, 52868.166 25/02/09,14:06:57,19,08,1, 11.9,1,1, 3.935, 10513.729, 399.801, 52868.036 25/02/09,14:06:58,00,08,1, 11.9,1,1, 3.931, 10513.725, 399.801, 52868.036 25/02/09,14:06:58,01,08,1, 11.9,1,1, 3.931, 10513.733, 399.778, 52868.044 25/02/09,14:06:58,02,08,1, 11.9,1,1, 3.931, 10513.735, 399.791, 52868.065 25/02/09,14:06:58,03,08,1, 11.9,1,1, 3.931, 10513.711, 399.764, 52868.087 25/02/09,14:06:58,04,08,1, 11.9,1,1, 3.931, 10513.724, 399.755, 52868.135 25/02/09,14:06:58,05,08,1, 11.9,1,1, 3.931, 10513.735, 399.736, 52868.076 25/02/09,14:06:58,06,08,1, 11.9,1,1, 3.931, 10513.731, 399.782, 52868.149 25/02/09,14:06:58,07,08,1, 11.9,1,1, 3.931, 10513.720, 399.771, 52868.076 25/02/09,14:06:58,08,08,1, 11.9,1,1, 3.931, 10513.744, 399.770, 52868.128 25/02/09,14:06:58,09,08,1, 11.9,1,1, 3.931, 10513.740, 399.777, 52868.133 25/02/09,14:06:58,10,08,1, 11.9,1,1, 3.931, 10513.746, 399.752, 52868.096 25/02/09,14:06:58,11,08,1, 11.9,1,1, 3.931, 10513.772, 399.766, 52868.013 25/02/09,14:06:58,12,08,1, 11.9,1,1, 3.931, 10513.761, 399.759, 52868.096 25/02/09,14:06:58,13,08,1, 11.9,1,1, 3.931, 10513.790, 399.734, 52868.059 25/02/09,14:06:58,14,08,1, 11.9,1,1, 3.931, 10513.789, 399.749, 52868.138 25/02/09,14:06:58,15,08,1, 11.9,1,1, 3.931, 10513.797, 399.713, 52868.082 25/02/09,14:06:58,16,08,1, 11.9,1,1, 3.931, 10513.781, 399.735, 52868.019 25/02/09,14:06:58,17,08,1, 11.9,1,1, 3.931, 10513.779, 399.731, 52868.020 25/02/09,14:06:58,18,08,1, 11.9,1,1, 3.931, 10513.802, 399.729, 52868.058 25/02/09,14:06:58,19,08,1, 11.9,1,1, 3.931, 10513.793, 399.736, 52868.070 25/02/09,14:06:59,00,08,1, 12.0,1,1, 3.938, 10513.792, 399.736, 52868.070 25/02/09,14:06:59,01,08,1, 12.0,1,1, 3.938, 10513.793, 399.740, 52868.065 25/02/09,14:06:59,02,08,1, 12.0,1,1, 3.938, 10513.793, 399.731, 52868.064 25/02/09,14:06:59,03,08,1, 12.0,1,1, 3.938, 10513.821, 399.740, 52868.069 25/02/09,14:06:59,04,08,1, 12.0,1,1, 3.938, 10513.830, 399.718, 52868.083 25/02/09,14:06:59,05,08,1, 12.0,1,1, 3.938, 10513.794, 399.740, 52868.119 25/02/09,14:06:59,06,08,1, 12.0,1,1, 3.938, 10513.811, 399.731, 52868.024 25/02/09,14:06:59,07,08,1, 12.0,1,1, 3.938, 10513.819, 399.733, 52868.058 25/02/09,14:06:59,08,08,1, 12.0,1,1, 3.938, 10513.799, 399.721, 52868.029 25/02/09,14:06:59,09,08,1, 12.0,1,1, 3.938, 10513.824, 399.727, 52868.004 25/02/09,14:06:59,10,08,1, 12.0,1,1, 3.938, 10513.818, 399.728, 52868.000 25/02/09,14:06:59,11,08,1, 12.0,1,1, 3.938, 10513.853, 399.726, 52868.006 25/02/09,14:06:59,12,08,1, 12.0,1,1, 3.938, 10513.843, 399.719, 52868.065 25/02/09,14:06:59,13,08,1, 12.0,1,1, 3.938, 10513.819, 399.739, 52868.097 25/02/09,14:06:59,14,08,1, 12.0,1,1, 3.938, 10513.850, 399.728, 52868.071 25/02/09,14:06:59,15,08,1, 12.0,1,1, 3.938, 10513.850, 399.750, 52868.055 25/02/09,14:06:59,16,08,1, 12.0,1,1, 3.938, 10513.862, 399.710, 52868.019 25/02/09,14:06:59,17,08,1, 12.0,1,1, 3.938, 10513.892, 399.730, 52868.049 25/02/09,14:06:59,18,08,1, 12.0,1,1, 3.938, 10513.878, 399.725, 52868.056 25/02/09,14:06:59,19,08,1, 12.0,1,1, 3.938, 10513.886, 399.717, 52868.033 25/02/09,14:07:00,00,08,1, 12.0,1,1, 3.932, 10513.884, 399.717, 52868.033 25/02/09,14:07:00,01,08,1, 12.0,1,1, 3.932, 10513.908, 399.684, 52868.029 25/02/09,14:07:00,02,08,1, 12.0,1,1, 3.932, 10513.886, 399.693, 52868.023 25/02/09,14:07:00,03,08,1, 12.0,1,1, 3.932, 10513.889, 399.761, 52868.058 25/02/09,14:07:00,04,08,1, 12.0,1,1, 3.932, 10513.856, 399.651, 52867.977 25/02/09,14:07:00,05,08,1, 12.0,1,1, 3.932, 10513.888, 399.751, 52868.148 25/02/09,14:07:00,06,08,1, 12.0,1,1, 3.932, 10513.881, 399.697, 52868.120 25/02/09,14:07:00,07,08,1, 12.0,1,1, 3.932, 10513.866, 399.703, 52868.059 25/02/09,14:07:00,08,08,1, 12.0,1,1, 3.932, 10513.880, 399.723, 52868.090 25/02/09,14:07:00,09,08,1, 12.0,1,1, 3.932, 10513.878, 399.656, 52867.987 25/02/09,14:07:00,10,08,1, 12.0,1,1, 3.932, 10513.905, 399.770, 52868.056 25/02/09,14:07:00,11,08,1, 12.0,1,1, 3.932, 10513.887, 399.642, 52867.975 25/02/09,14:07:00,12,08,1, 12.0,1,1, 3.932, 10513.888, 399.715, 52868.026 25/02/09,14:07:00,13,08,1, 12.0,1,1, 3.932, 10513.901, 399.712, 52868.025 25/02/09,14:07:00,14,08,1, 12.0,1,1, 3.932, 10513.913, 399.648, 52868.024 25/02/09,14:07:00,15,08,1, 12.0,1,1, 3.932, 10513.923, 399.730, 52868.065 25/02/09,14:07:00,16,08,1, 12.0,1,1, 3.932, 10513.889, 399.601, 52867.925 25/02/09,14:07:00,17,08,1, 12.0,1,1, 3.932, 10513.952, 399.713, 52867.990 25/02/09,14:07:00,18,08,1, 12.0,1,1, 3.932, 10513.890, 399.647, 52868.046 25/02/09,14:07:00,19,08,1, 12.0,1,1, 3.932, 10513.915, 399.666, 52868.073 25/02/09,14:07:01,00,08,1, 11.9,1,1, 3.931, 10513.909, 399.666, 52868.073 25/02/09,14:07:01,01,08,1, 11.9,1,1, 3.931, 10513.925, 399.629, 52868.046 25/02/09,14:07:01,02,08,1, 11.9,1,1, 3.931, 10513.944, 399.713, 52868.066 25/02/09,14:07:01,03,08,1, 11.9,1,1, 3.931, 10513.896, 399.611, 52867.989 25/02/09,14:07:01,04,08,1, 11.9,1,1, 3.931, 10513.916, 399.656, 52868.022 25/02/09,14:07:01,05,08,1, 11.9,1,1, 3.931, 10513.917, 399.643, 52868.000 25/02/09,14:07:01,06,08,1, 11.9,1,1, 3.931, 10513.929, 399.616, 52868.030 25/02/09,14:07:01,07,08,1, 11.9,1,1, 3.931, 10513.957, 399.704, 52868.078 25/02/09,14:07:01,08,08,1, 11.9,1,1, 3.931, 10513.920, 399.597, 52868.005 25/02/09,14:07:01,09,08,1, 11.9,1,1, 3.931, 10513.955, 399.731, 52868.040 25/02/09,14:07:01,10,08,1, 11.9,1,1, 3.931, 10513.940, 399.636, 52868.018 25/02/09,14:07:01,11,08,1, 11.9,1,1, 3.931, 10513.945, 399.639, 52868.021 25/02/09,14:07:01,12,08,1, 11.9,1,1, 3.931, 10513.986, 399.693, 52868.239 25/02/09,14:07:01,13,08,1, 11.9,1,1, 3.931, 10513.990, 399.563, 52867.926 25/02/09,14:07:01,14,08,1, 11.9,1,1, 3.931, 10513.954, 399.696, 52868.061 25/02/09,14:07:01,15,08,1, 11.9,1,1, 3.931, 10513.970, 399.586, 52867.938 25/02/09,14:07:01,16,08,1, 11.9,1,1, 3.931, 10513.987, 399.657, 52867.966 25/02/09,14:07:01,17,08,1, 11.9,1,1, 3.931, 10513.970, 399.628, 52867.948 25/02/09,14:07:01,18,08,1, 11.9,1,1, 3.931, 10513.931, 399.616, 52867.932 25/02/09,14:07:01,19,08,1, 11.9,1,1, 3.931, 10513.993, 399.668, 52868.050 25/02/09,14:07:02,00,08,1, 11.9,1,1, 3.936, 10513.992, 399.668, 52868.050 25/02/09,14:07:02,01,08,1, 11.9,1,1, 3.936, 10514.003, 399.657, 52868.070 25/02/09,14:07:02,02,08,1, 11.9,1,1, 3.936, 10513.960, 399.603, 52867.992 25/02/09,14:07:02,03,08,1, 11.9,1,1, 3.936, 10513.990, 399.587, 52867.981 25/02/09,14:07:02,04,08,1, 11.9,1,1, 3.936, 10514.009, 399.626, 52868.015 25/02/09,14:07:02,05,08,1, 11.9,1,1, 3.936, 10513.985, 399.551, 52867.999 25/02/09,14:07:02,06,08,1, 11.9,1,1, 3.936, 10514.001, 399.658, 52867.996 25/02/09,14:07:02,07,08,1, 11.9,1,1, 3.936, 10513.962, 399.547, 52868.023 25/02/09,14:07:02,08,08,1, 11.9,1,1, 3.936, 10513.985, 399.602, 52868.042 25/02/09,14:07:02,09,08,1, 11.9,1,1, 3.936, 10513.994, 399.587, 52868.018 25/02/09,14:07:02,10,08,1, 11.9,1,1, 3.936, 10514.013, 399.550, 52868.006 25/02/09,14:07:02,11,08,1, 11.9,1,1, 3.936, 10514.003, 399.648, 52868.065 25/02/09,14:07:02,12,08,1, 11.9,1,1, 3.936, 10513.988, 399.534, 52867.905 25/02/09,14:07:02,13,08,1, 11.9,1,1, 3.936, 10514.005, 399.617, 52868.042 25/02/09,14:07:02,14,08,1, 11.9,1,1, 3.936, 10513.969, 399.571, 52867.994 25/02/09,14:07:02,15,08,1, 11.9,1,1, 3.936, 10513.995, 399.569, 52867.965 25/02/09,14:07:02,16,08,1, 11.9,1,1, 3.936, 10514.004, 399.602, 52868.043 25/02/09,14:07:02,17,08,1, 11.9,1,1, 3.936, 10514.010, 399.513, 52867.775 25/02/09,14:07:02,18,08,1, 11.9,1,1, 3.936, 10513.992, 399.620, 52867.930 25/02/09,14:07:02,19,08,1, 11.9,1,1, 3.936, 10514.014, 399.502, 52867.992 25/02/09,14:07:03,00,08,1, 11.9,1,1, 3.935, 10514.009, 399.502, 52867.992 25/02/09,14:07:03,01,08,1, 11.9,1,1, 3.935, 10513.984, 399.553, 52868.034 25/02/09,14:07:03,02,08,1, 11.9,1,1, 3.935, 10513.988, 399.516, 52867.895 25/02/09,14:07:03,03,08,1, 11.9,1,1, 3.935, 10514.005, 399.583, 52868.012 25/02/09,14:07:03,04,08,1, 11.9,1,1, 3.935, 10513.987, 399.515, 52867.920 25/02/09,14:07:03,05,08,1, 11.9,1,1, 3.935, 10514.000, 399.566, 52867.992 25/02/09,14:07:03,06,08,1, 11.9,1,1, 3.935, 10514.012, 399.522, 52867.880 25/02/09,14:07:03,07,08,1, 11.9,1,1, 3.935, 10514.007, 399.541, 52868.008 25/02/09,14:07:03,08,08,1, 11.9,1,1, 3.935, 10514.011, 399.539, 52868.036 25/02/09,14:07:03,09,08,1, 11.9,1,1, 3.935, 10514.004, 399.466, 52867.934 25/02/09,14:07:03,10,08,1, 11.9,1,1, 3.935, 10514.031, 399.579, 52868.020 25/02/09,14:07:03,11,08,1, 11.9,1,1, 3.935, 10514.014, 399.478, 52867.930 25/02/09,14:07:03,12,08,1, 11.9,1,1, 3.935, 10514.041, 399.566, 52867.973 25/02/09,14:07:03,13,08,1, 11.9,1,1, 3.935, 10514.039, 399.526, 52868.000 25/02/09,14:07:03,14,08,1, 11.9,1,1, 3.935, 10514.015, 399.505, 52867.985 25/02/09,14:07:03,15,08,1, 11.9,1,1, 3.935, 10514.048, 399.563, 52867.999 25/02/09,14:07:03,16,08,1, 11.9,1,1, 3.935, 10513.991, 399.451, 52867.907 25/02/09,14:07:03,17,08,1, 11.9,1,1, 3.935, 10514.045, 399.571, 52868.036 25/02/09,14:07:03,18,08,1, 11.9,1,1, 3.935, 10514.027, 399.466, 52867.873 25/02/09,14:07:03,19,08,1, 11.9,1,1, 3.935, 10514.059, 399.502, 52867.927 25/02/09,14:07:04,00,08,1, 11.8,1,1, 3.934, 10514.051, 399.502, 52867.927 25/02/09,14:07:04,01,08,1, 11.8,1,1, 3.934, 10514.036, 399.444, 52867.890 25/02/09,14:07:04,02,08,1, 11.8,1,1, 3.934, 10514.053, 399.570, 52867.989 25/02/09,14:07:04,03,08,1, 11.8,1,1, 3.934, 10514.022, 399.448, 52867.948 25/02/09,14:07:04,04,08,1, 11.8,1,1, 3.934, 10514.053, 399.514, 52868.022 25/02/09,14:07:04,05,08,1, 11.8,1,1, 3.934, 10514.031, 399.499, 52867.947 25/02/09,14:07:04,06,08,1, 11.8,1,1, 3.934, 10514.050, 399.466, 52867.932 25/02/09,14:07:04,07,08,1, 11.8,1,1, 3.934, 10514.074, 399.530, 52868.016 25/02/09,14:07:04,08,08,1, 11.8,1,1, 3.934, 10514.049, 399.407, 52867.888 25/02/09,14:07:04,09,08,1, 11.8,1,1, 3.934, 10514.068, 399.527, 52867.941 25/02/09,14:07:04,10,08,1, 11.8,1,1, 3.934, 10514.039, 399.438, 52867.925 25/02/09,14:07:04,11,08,1, 11.8,1,1, 3.934, 10514.042, 399.488, 52867.938 25/02/09,14:07:04,12,08,1, 11.8,1,1, 3.934, 10514.068, 399.499, 52867.897 25/02/09,14:07:04,13,08,1, 11.8,1,1, 3.934, 10514.050, 399.440, 52867.895 25/02/09,14:07:04,14,08,1, 11.8,1,1, 3.934, 10514.093, 399.522, 52867.967 25/02/09,14:07:04,15,08,1, 11.8,1,1, 3.934, 10514.049, 399.418, 52867.942 25/02/09,14:07:04,16,08,1, 11.8,1,1, 3.934, 10514.077, 399.519, 52868.001 25/02/09,14:07:04,17,08,1, 11.8,1,1, 3.934, 10514.065, 399.465, 52867.981 25/02/09,14:07:04,18,08,1, 11.8,1,1, 3.934, 10514.052, 399.460, 52867.972 25/02/09,14:07:04,19,08,1, 11.8,1,1, 3.934, 10514.077, 399.509, 52867.922 25/02/09,14:07:05,00,08,1, 12.0,1,1, 3.930, 10514.076, 399.509, 52867.922 25/02/09,14:07:05,01,08,1, 12.0,1,1, 3.930, 10514.072, 399.535, 52867.988 25/02/09,14:07:05,02,08,1, 12.0,1,1, 3.930, 10514.051, 399.438, 52867.988 25/02/09,14:07:05,03,08,1, 12.0,1,1, 3.930, 10514.079, 399.498, 52867.955 25/02/09,14:07:05,04,08,1, 12.0,1,1, 3.930, 10514.067, 399.455, 52867.951 25/02/09,14:07:05,05,08,1, 12.0,1,1, 3.930, 10514.069, 399.433, 52867.833 25/02/09,14:07:05,06,08,1, 12.0,1,1, 3.930, 10514.092, 399.509, 52867.904 25/02/09,14:07:05,07,08,1, 12.0,1,1, 3.930, 10514.064, 399.388, 52867.867 25/02/09,14:07:05,08,08,1, 12.0,1,1, 3.930, 10514.109, 399.500, 52867.983 25/02/09,14:07:05,09,08,1, 12.0,1,1, 3.930, 10514.071, 399.460, 52867.949 25/02/09,14:07:05,10,08,1, 12.0,1,1, 3.930, 10514.092, 399.482, 52867.942 25/02/09,14:07:05,11,08,1, 12.0,1,1, 3.930, 10514.078, 399.503, 52867.954 25/02/09,14:07:05,12,08,1, 12.0,1,1, 3.930, 10514.088, 399.426, 52867.894 25/02/09,14:07:05,13,08,1, 12.0,1,1, 3.930, 10514.128, 399.504, 52867.970 25/02/09,14:07:05,14,08,1, 12.0,1,1, 3.930, 10514.091, 399.399, 52867.894 25/02/09,14:07:05,15,08,1, 12.0,1,1, 3.930, 10514.121, 399.468, 52867.982 25/02/09,14:07:05,16,08,1, 12.0,1,1, 3.930, 10514.118, 399.466, 52867.958 25/02/09,14:07:05,17,08,1, 12.0,1,1, 3.930, 10514.082, 399.409, 52867.906 25/02/09,14:07:05,18,08,1, 12.0,1,1, 3.930, 10514.121, 399.498, 52867.907 25/02/09,14:07:05,19,08,1, 12.0,1,1, 3.930, 10514.128, 399.379, 52867.769 25/02/09,14:07:06,00,08,1, 11.9,1,1, 3.934, 10514.126, 399.379, 52867.769 25/02/09,14:07:06,01,08,1, 11.9,1,1, 3.934, 10514.127, 399.421, 52867.870 25/02/09,14:07:06,02,08,1, 11.9,1,1, 3.934, 10514.136, 399.435, 52867.952 25/02/09,14:07:06,03,08,1, 11.9,1,1, 3.934, 10514.137, 399.438, 52867.965 25/02/09,14:07:06,04,08,1, 11.9,1,1, 3.934, 10514.106, 399.382, 52867.932 25/02/09,14:07:06,05,08,1, 11.9,1,1, 3.934, 10514.169, 399.474, 52868.028 25/02/09,14:07:06,06,08,1, 11.9,1,1, 3.934, 10514.118, 399.359, 52867.926 25/02/09,14:07:06,07,08,1, 11.9,1,1, 3.934, 10514.161, 399.445, 52867.976 25/02/09,14:07:06,08,08,1, 11.9,1,1, 3.934, 10514.137, 399.415, 52867.905 25/02/09,14:07:06,09,08,1, 11.9,1,1, 3.934, 10514.147, 399.397, 52867.949 25/02/09,14:07:06,10,08,1, 11.9,1,1, 3.934, 10514.170, 399.449, 52867.996 25/02/09,14:07:06,11,08,1, 11.9,1,1, 3.934, 10514.138, 399.360, 52867.898 25/02/09,14:07:06,12,08,1, 11.9,1,1, 3.934, 10514.196, 399.474, 52867.986 25/02/09,14:07:06,13,08,1, 11.9,1,1, 3.934, 10514.137, 399.393, 52867.994 25/02/09,14:07:06,14,08,1, 11.9,1,1, 3.934, 10514.196, 399.408, 52867.815 25/02/09,14:07:06,15,08,1, 11.9,1,1, 3.934, 10514.171, 399.440, 52867.983 25/02/09,14:07:06,16,08,1, 11.9,1,1, 3.934, 10514.180, 399.349, 52867.872 25/02/09,14:07:06,17,08,1, 11.9,1,1, 3.934, 10514.200, 399.443, 52868.007 25/02/09,14:07:06,18,08,1, 11.9,1,1, 3.934, 10514.163, 399.359, 52867.937 25/02/09,14:07:06,19,08,1, 11.9,1,1, 3.934, 10514.196, 399.409, 52867.970 25/02/09,14:07:07,00,08,1, 11.9,1,1, 3.935, 10514.193, 399.409, 52867.970 25/02/09,14:07:07,01,08,1, 11.9,1,1, 3.935, 10514.179, 399.378, 52867.880 25/02/09,14:07:07,02,08,1, 11.9,1,1, 3.935, 10514.206, 399.421, 52867.940 25/02/09,14:07:07,03,08,1, 11.9,1,1, 3.935, 10514.170, 399.332, 52867.898 25/02/09,14:07:07,04,08,1, 11.9,1,1, 3.935, 10514.160, 399.411, 52867.975 25/02/09,14:07:07,05,08,1, 11.9,1,1, 3.935, 10514.172, 399.313, 52867.873 25/02/09,14:07:07,06,08,1, 11.9,1,1, 3.935, 10514.202, 399.381, 52867.893 25/02/09,14:07:07,07,08,1, 11.9,1,1, 3.935, 10514.181, 399.366, 52867.889 25/02/09,14:07:07,08,08,1, 11.9,1,1, 3.935, 10514.179, 399.303, 52867.796 25/02/09,14:07:07,09,08,1, 11.9,1,1, 3.935, 10514.217, 399.420, 52867.911 25/02/09,14:07:07,10,08,1, 11.9,1,1, 3.935, 10514.172, 399.307, 52867.853 25/02/09,14:07:07,11,08,1, 11.9,1,1, 3.935, 10514.193, 399.379, 52867.863 25/02/09,14:07:07,12,08,1, 11.9,1,1, 3.935, 10514.191, 399.322, 52867.937 25/02/09,14:07:07,13,08,1, 11.9,1,1, 3.935, 10514.189, 399.325, 52867.879 25/02/09,14:07:07,14,08,1, 11.9,1,1, 3.935, 10514.197, 399.381, 52867.956 25/02/09,14:07:07,15,08,1, 11.9,1,1, 3.935, 10514.183, 399.282, 52867.889 25/02/09,14:07:07,16,08,1, 11.9,1,1, 3.935, 10514.203, 399.381, 52867.965 25/02/09,14:07:07,17,08,1, 11.9,1,1, 3.935, 10514.185, 399.292, 52867.885 25/02/09,14:07:07,18,08,1, 11.9,1,1, 3.935, 10514.208, 399.362, 52867.916 25/02/09,14:07:07,19,08,1, 11.9,1,1, 3.935, 10514.204, 399.312, 52867.876 25/02/09,14:07:08,00,09,1, 11.9,1,1, 3.937, 10514.201, 399.312, 52867.876 25/02/09,14:07:08,01,09,1, 11.9,1,1, 3.937, 10514.225, 399.362, 52867.898 25/02/09,14:07:08,02,09,1, 11.9,1,1, 3.937, 10514.215, 399.256, 52867.817 25/02/09,14:07:08,03,09,1, 11.9,1,1, 3.937, 10514.228, 399.362, 52867.892 25/02/09,14:07:08,04,09,1, 11.9,1,1, 3.937, 10514.204, 399.288, 52867.839 25/02/09,14:07:08,05,09,1, 11.9,1,1, 3.937, 10514.226, 399.322, 52867.876 25/02/09,14:07:08,06,09,1, 11.9,1,1, 3.937, 10514.222, 399.309, 52867.889 25/02/09,14:07:08,07,09,1, 11.9,1,1, 3.937, 10514.195, 399.260, 52867.850 25/02/09,14:07:08,08,09,1, 11.9,1,1, 3.937, 10514.245, 399.359, 52867.885 25/02/09,14:07:08,09,09,1, 11.9,1,1, 3.937, 10514.216, 399.256, 52867.884 25/02/09,14:07:08,10,09,1, 11.9,1,1, 3.937, 10514.261, 399.343, 52867.904 25/02/09,14:07:08,11,09,1, 11.9,1,1, 3.937, 10514.212, 399.281, 52867.858 25/02/09,14:07:08,12,09,1, 11.9,1,1, 3.937, 10514.243, 399.275, 52867.866 25/02/09,14:07:08,13,09,1, 11.9,1,1, 3.937, 10514.249, 399.320, 52867.861 25/02/09,14:07:08,14,09,1, 11.9,1,1, 3.937, 10514.219, 399.247, 52867.779 25/02/09,14:07:08,15,09,1, 11.9,1,1, 3.937, 10514.282, 399.339, 52867.839 25/02/09,14:07:08,16,09,1, 11.9,1,1, 3.937, 10514.251, 399.227, 52867.820 25/02/09,14:07:08,17,09,1, 11.9,1,1, 3.937, 10514.246, 399.311, 52867.894 25/02/09,14:07:08,18,09,1, 11.9,1,1, 3.937, 10514.256, 399.282, 52867.919 25/02/09,14:07:08,19,09,1, 11.9,1,1, 3.937, 10514.228, 399.228, 52867.870 25/02/09,14:07:09,00,09,1, 12.0,1,1, 3.931, 10514.226, 399.228, 52867.870 25/02/09,14:07:09,01,09,1, 12.0,1,1, 3.931, 10514.254, 399.199, 52867.819 25/02/09,14:07:09,02,09,1, 12.0,1,1, 3.931, 10514.270, 399.300, 52867.908 25/02/09,14:07:09,03,09,1, 12.0,1,1, 3.931, 10514.255, 399.238, 52867.852 25/02/09,14:07:09,04,09,1, 12.0,1,1, 3.931, 10514.267, 399.228, 52867.848 25/02/09,14:07:09,05,09,1, 12.0,1,1, 3.931, 10514.245, 399.254, 52867.807 25/02/09,14:07:09,06,09,1, 12.0,1,1, 3.931, 10514.297, 399.219, 52867.825 25/02/09,14:07:09,07,09,1, 12.0,1,1, 3.931, 10514.295, 399.289, 52867.779 25/02/09,14:07:09,08,09,1, 12.0,1,1, 3.931, 10514.261, 399.188, 52867.737 25/02/09,14:07:09,09,09,1, 12.0,1,1, 3.931, 10514.301, 399.259, 52867.808 25/02/09,14:07:09,10,09,1, 12.0,1,1, 3.931, 10514.292, 399.225, 52867.834 25/02/09,14:07:09,11,09,1, 12.0,1,1, 3.931, 10514.271, 399.183, 52867.858 25/02/09,14:07:09,12,09,1, 12.0,1,1, 3.931, 10514.323, 399.251, 52867.898 25/02/09,14:07:09,13,09,1, 12.0,1,1, 3.931, 10514.299, 399.142, 52867.820 25/02/09,14:07:09,14,09,1, 12.0,1,1, 3.931, 10514.317, 399.252, 52867.876 25/02/09,14:07:09,15,09,1, 12.0,1,1, 3.931, 10514.299, 399.176, 52867.795 25/02/09,14:07:09,16,09,1, 12.0,1,1, 3.931, 10514.313, 399.210, 52867.859 25/02/09,14:07:09,17,09,1, 12.0,1,1, 3.931, 10514.318, 399.209, 52867.898 25/02/09,14:07:09,18,09,1, 12.0,1,1, 3.931, 10514.309, 399.139, 52867.836 25/02/09,14:07:09,19,09,1, 12.0,1,1, 3.931, 10514.326, 399.246, 52867.856 25/02/09,14:07:10,00,09,1, 11.9,1,1, 3.933, 10514.318, 399.246, 52867.856 25/02/09,14:07:10,01,09,1, 11.9,1,1, 3.933, 10514.325, 399.205, 52867.798 25/02/09,14:07:10,02,09,1, 11.9,1,1, 3.933, 10514.335, 399.169, 52867.779 25/02/09,14:07:10,03,09,1, 11.9,1,1, 3.933, 10514.324, 399.162, 52867.765 25/02/09,14:07:10,04,09,1, 11.9,1,1, 3.933, 10514.354, 399.220, 52867.864 25/02/09,14:07:10,05,09,1, 11.9,1,1, 3.933, 10514.322, 399.136, 52867.818 25/02/09,14:07:10,06,09,1, 11.9,1,1, 3.933, 10514.349, 399.237, 52867.870 25/02/09,14:07:10,07,09,1, 11.9,1,1, 3.933, 10514.346, 399.150, 52867.797 25/02/09,14:07:10,08,09,1, 11.9,1,1, 3.933, 10514.357, 399.184, 52867.836 25/02/09,14:07:10,09,09,1, 11.9,1,1, 3.933, 10514.356, 399.165, 52867.795 25/02/09,14:07:10,10,09,1, 11.9,1,1, 3.933, 10514.343, 399.132, 52867.767 25/02/09,14:07:10,11,09,1, 11.9,1,1, 3.933, 10514.375, 399.194, 52867.881 25/02/09,14:07:10,12,09,1, 11.9,1,1, 3.933, 10514.340, 399.102, 52867.798 25/02/09,14:07:10,13,09,1, 11.9,1,1, 3.933, 10514.375, 399.179, 52867.794 25/02/09,14:07:10,14,09,1, 11.9,1,1, 3.933, 10514.376, 399.122, 52867.748 25/02/09,14:07:10,15,09,1, 11.9,1,1, 3.933, 10514.392, 399.145, 52867.741 25/02/09,14:07:10,16,09,1, 11.9,1,1, 3.933, 10514.407, 399.163, 52867.797 25/02/09,14:07:10,17,09,1, 11.9,1,1, 3.933, 10514.383, 399.071, 52867.719 25/02/09,14:07:10,18,09,1, 11.9,1,1, 3.933, 10514.400, 399.191, 52867.875 25/02/09,14:07:10,19,09,1, 11.9,1,1, 3.933, 10514.354, 399.088, 52867.789 25/02/09,14:07:11,00,09,1, 11.9,1,1, 3.931, 10514.351, 399.088, 52867.789 25/02/09,14:07:11,01,09,1, 11.9,1,1, 3.931, 10514.400, 399.133, 52867.762 25/02/09,14:07:11,02,09,1, 11.9,1,1, 3.931, 10514.384, 399.087, 52867.784 25/02/09,14:07:11,03,09,1, 11.9,1,1, 3.931, 10514.414, 399.166, 52867.826 25/02/09,14:07:11,04,09,1, 11.9,1,1, 3.931, 10514.405, 399.030, 52867.816 25/02/09,14:07:11,05,09,1, 11.9,1,1, 3.931, 10514.413, 399.156, 52867.792 25/02/09,14:07:11,06,09,1, 11.9,1,1, 3.931, 10514.384, 399.093, 52867.814 25/02/09,14:07:11,07,09,1, 11.9,1,1, 3.931, 10514.411, 399.105, 52867.757 25/02/09,14:07:11,08,09,1, 11.9,1,1, 3.931, 10514.411, 399.102, 52867.751 25/02/09,14:07:11,09,09,1, 11.9,1,1, 3.931, 10514.406, 399.034, 52867.650 25/02/09,14:07:11,10,09,1, 11.9,1,1, 3.931, 10514.446, 399.140, 52867.768 25/02/09,14:07:11,11,09,1, 11.9,1,1, 3.931, 10514.407, 399.014, 52867.753 25/02/09,14:07:11,12,09,1, 11.9,1,1, 3.931, 10514.443, 399.105, 52867.814 25/02/09,14:07:11,13,09,1, 11.9,1,1, 3.931, 10514.432, 399.074, 52867.777 25/02/09,14:07:11,14,09,1, 11.9,1,1, 3.931, 10514.437, 399.034, 52867.782 25/02/09,14:07:11,15,09,1, 11.9,1,1, 3.931, 10514.439, 399.111, 52867.835 25/02/09,14:07:11,16,09,1, 11.9,1,1, 3.931, 10514.386, 398.986, 52867.680 25/02/09,14:07:11,17,09,1, 11.9,1,1, 3.931, 10514.447, 399.091, 52867.807 25/02/09,14:07:11,18,09,1, 11.9,1,1, 3.931, 10514.413, 399.024, 52867.778 25/02/09,14:07:11,19,09,1, 11.9,1,1, 3.931, 10514.487, 399.042, 52867.581 25/02/09,14:07:12,00,08,1, 12.0,1,1, 3.928, 10514.485, 399.042, 52867.581 25/02/09,14:07:12,01,08,1, 12.0,1,1, 3.928, 10514.466, 399.006, 52867.707 25/02/09,14:07:12,02,08,1, 12.0,1,1, 3.928, 10514.503, 399.058, 52867.759 25/02/09,14:07:12,03,08,1, 12.0,1,1, 3.928, 10514.442, 398.977, 52867.702 25/02/09,14:07:12,04,08,1, 12.0,1,1, 3.928, 10514.475, 399.051, 52867.816 25/02/09,14:07:12,05,08,1, 12.0,1,1, 3.928, 10514.449, 399.019, 52867.787 25/02/09,14:07:12,06,08,1, 12.0,1,1, 3.928, 10514.451, 399.031, 52867.806 25/02/09,14:07:12,07,08,1, 12.0,1,1, 3.928, 10514.485, 399.041, 52867.842 25/02/09,14:07:12,08,08,1, 12.0,1,1, 3.928, 10514.469, 398.970, 52867.769 25/02/09,14:07:12,09,08,1, 12.0,1,1, 3.928, 10514.463, 399.066, 52867.795 25/02/09,14:07:12,10,08,1, 12.0,1,1, 3.928, 10514.439, 398.983, 52867.759 25/02/09,14:07:12,11,08,1, 12.0,1,1, 3.928, 10514.475, 399.042, 52867.803 25/02/09,14:07:12,12,08,1, 12.0,1,1, 3.928, 10514.471, 399.012, 52867.807 25/02/09,14:07:12,13,08,1, 12.0,1,1, 3.928, 10514.481, 398.964, 52867.694 25/02/09,14:07:12,14,08,1, 12.0,1,1, 3.928, 10514.487, 399.054, 52867.848 25/02/09,14:07:12,15,08,1, 12.0,1,1, 3.928, 10514.448, 398.943, 52867.729 25/02/09,14:07:12,16,08,1, 12.0,1,1, 3.928, 10514.492, 399.021, 52867.711 25/02/09,14:07:12,17,08,1, 12.0,1,1, 3.928, 10514.494, 398.955, 52867.663 25/02/09,14:07:12,18,08,1, 12.0,1,1, 3.928, 10514.486, 399.002, 52867.794 25/02/09,14:07:12,19,08,1, 12.0,1,1, 3.928, 10514.507, 399.017, 52867.783 25/02/09,14:07:13,00,09,1, 11.9,1,1, 3.930, 10514.501, 399.017, 52867.783 25/02/09,14:07:13,01,09,1, 11.9,1,1, 3.930, 10514.501, 399.044, 52867.785 25/02/09,14:07:13,02,09,1, 11.9,1,1, 3.930, 10514.492, 398.930, 52867.703 25/02/09,14:07:13,03,09,1, 11.9,1,1, 3.930, 10514.540, 398.980, 52867.805 25/02/09,14:07:13,04,09,1, 11.9,1,1, 3.930, 10514.497, 398.971, 52867.795 25/02/09,14:07:13,05,09,1, 11.9,1,1, 3.930, 10514.508, 398.948, 52867.737 25/02/09,14:07:13,06,09,1, 11.9,1,1, 3.930, 10514.557, 398.983, 52867.808 25/02/09,14:07:13,07,09,1, 11.9,1,1, 3.930, 10514.504, 398.892, 52867.697 25/02/09,14:07:13,08,09,1, 11.9,1,1, 3.930, 10514.537, 398.983, 52867.754 25/02/09,14:07:13,09,09,1, 11.9,1,1, 3.930, 10514.502, 398.925, 52867.705 25/02/09,14:07:13,10,09,1, 11.9,1,1, 3.930, 10514.542, 398.955, 52867.706 25/02/09,14:07:13,11,09,1, 11.9,1,1, 3.930, 10514.541, 398.981, 52867.760 25/02/09,14:07:13,12,09,1, 11.9,1,1, 3.930, 10514.524, 398.887, 52867.766 25/02/09,14:07:13,13,09,1, 11.9,1,1, 3.930, 10514.555, 398.991, 52867.832 25/02/09,14:07:13,14,09,1, 11.9,1,1, 3.930, 10514.532, 398.883, 52867.767 25/02/09,14:07:13,15,09,1, 11.9,1,1, 3.930, 10514.538, 398.936, 52867.798 25/02/09,14:07:13,16,09,1, 11.9,1,1, 3.930, 10514.544, 398.903, 52867.769 25/02/09,14:07:13,17,09,1, 11.9,1,1, 3.930, 10514.539, 398.887, 52867.734 25/02/09,14:07:13,18,09,1, 11.9,1,1, 3.930, 10514.575, 398.953, 52867.759 25/02/09,14:07:13,19,09,1, 11.9,1,1, 3.930, 10514.545, 398.861, 52867.742 25/02/09,14:07:14,00,08,1, 12.0,1,1, 3.933, 10514.543, 398.861, 52867.742 25/02/09,14:07:14,01,08,1, 12.0,1,1, 3.933, 10514.563, 398.864, 52867.678 25/02/09,14:07:14,02,08,1, 12.0,1,1, 3.933, 10514.580, 398.927, 52867.705 25/02/09,14:07:14,03,08,1, 12.0,1,1, 3.933, 10514.554, 398.897, 52867.727 25/02/09,14:07:14,04,08,1, 12.0,1,1, 3.933, 10514.573, 398.845, 52867.662 25/02/09,14:07:14,05,08,1, 12.0,1,1, 3.933, 10514.586, 398.934, 52867.808 25/02/09,14:07:14,06,08,1, 12.0,1,1, 3.933, 10514.568, 398.812, 52867.723 25/02/09,14:07:14,07,08,1, 12.0,1,1, 3.933, 10514.607, 398.905, 52867.844 25/02/09,14:07:14,08,08,1, 12.0,1,1, 3.933, 10514.585, 398.823, 52867.729 25/02/09,14:07:14,09,08,1, 12.0,1,1, 3.933, 10514.568, 398.829, 52867.696 25/02/09,14:07:14,10,08,1, 12.0,1,1, 3.933, 10514.577, 398.906, 52867.738 25/02/09,14:07:14,11,08,1, 12.0,1,1, 3.933, 10514.581, 398.794, 52867.686 25/02/09,14:07:14,12,08,1, 12.0,1,1, 3.933, 10514.611, 398.885, 52867.753 25/02/09,14:07:14,13,08,1, 12.0,1,1, 3.933, 10514.590, 398.812, 52867.702 25/02/09,14:07:14,14,08,1, 12.0,1,1, 3.933, 10514.621, 398.848, 52867.756 25/02/09,14:07:14,15,08,1, 12.0,1,1, 3.933, 10514.590, 398.834, 52867.708 25/02/09,14:07:14,16,08,1, 12.0,1,1, 3.933, 10514.593, 398.780, 52867.699 25/02/09,14:07:14,17,08,1, 12.0,1,1, 3.933, 10514.632, 398.891, 52867.746 25/02/09,14:07:14,18,08,1, 12.0,1,1, 3.933, 10514.608, 398.753, 52867.655 25/02/09,14:07:14,19,08,1, 12.0,1,1, 3.933, 10514.619, 398.838, 52867.786 25/02/09,14:07:15,00,08,1, 11.9,1,1, 3.933, 10514.618, 398.838, 52867.786 25/02/09,14:07:15,01,08,1, 11.9,1,1, 3.933, 10514.620, 398.770, 52867.723 25/02/09,14:07:15,02,08,1, 11.9,1,1, 3.933, 10514.650, 398.841, 52867.734 25/02/09,14:07:15,03,08,1, 11.9,1,1, 3.933, 10514.620, 398.719, 52867.667 25/02/09,14:07:15,04,08,1, 11.9,1,1, 3.933, 10514.633, 398.840, 52867.721 25/02/09,14:07:15,05,08,1, 11.9,1,1, 3.933, 10514.627, 398.731, 52867.693 25/02/09,14:07:15,06,08,1, 11.9,1,1, 3.933, 10514.623, 398.750, 52867.710 25/02/09,14:07:15,07,08,1, 11.9,1,1, 3.933, 10514.641, 398.779, 52867.740 25/02/09,14:07:15,08,08,1, 11.9,1,1, 3.933, 10514.634, 398.706, 52867.717 25/02/09,14:07:15,09,08,1, 11.9,1,1, 3.933, 10514.659, 398.815, 52867.710 25/02/09,14:07:15,10,08,1, 11.9,1,1, 3.933, 10514.645, 398.706, 52867.655 25/02/09,14:07:15,11,08,1, 11.9,1,1, 3.933, 10514.662, 398.777, 52867.723 25/02/09,14:07:15,12,08,1, 11.9,1,1, 3.933, 10514.655, 398.725, 52867.716 25/02/09,14:07:15,13,08,1, 11.9,1,1, 3.933, 10514.668, 398.738, 52867.705 25/02/09,14:07:15,14,08,1, 11.9,1,1, 3.933, 10514.662, 398.803, 52867.780 25/02/09,14:07:15,15,08,1, 11.9,1,1, 3.933, 10514.663, 398.709, 52867.710 25/02/09,14:07:15,16,08,1, 11.9,1,1, 3.933, 10514.657, 398.778, 52867.727 25/02/09,14:07:15,17,08,1, 11.9,1,1, 3.933, 10514.671, 398.708, 52867.684 25/02/09,14:07:15,18,08,1, 11.9,1,1, 3.933, 10514.677, 398.720, 52867.695 25/02/09,14:07:15,19,08,1, 11.9,1,1, 3.933, 10514.666, 398.740, 52867.679 25/02/09,14:07:16,00,08,1, 11.8,1,1, 3.934, 10514.660, 398.740, 52867.679 25/02/09,14:07:16,01,08,1, 11.8,1,1, 3.934, 10514.698, 398.777, 52867.737 25/02/09,14:07:16,02,08,1, 11.8,1,1, 3.934, 10514.697, 398.680, 52867.674 25/02/09,14:07:16,03,08,1, 11.8,1,1, 3.934, 10514.715, 398.739, 52867.665 25/02/09,14:07:16,04,08,1, 11.8,1,1, 3.934, 10514.663, 398.703, 52867.645 25/02/09,14:07:16,05,08,1, 11.8,1,1, 3.934, 10514.706, 398.675, 52867.633 25/02/09,14:07:16,06,08,1, 11.8,1,1, 3.934, 10514.712, 398.736, 52867.709 25/02/09,14:07:16,07,08,1, 11.8,1,1, 3.934, 10514.692, 398.657, 52867.674 25/02/09,14:07:16,08,08,1, 11.8,1,1, 3.934, 10514.741, 398.739, 52867.744 25/02/09,14:07:16,09,08,1, 11.8,1,1, 3.934, 10514.675, 398.645, 52867.654 25/02/09,14:07:16,10,08,1, 11.8,1,1, 3.934, 10514.705, 398.686, 52867.667 25/02/09,14:07:16,11,08,1, 11.8,1,1, 3.934, 10514.723, 398.704, 52867.660 25/02/09,14:07:16,12,08,1, 11.8,1,1, 3.934, 10514.726, 398.648, 52867.629 25/02/09,14:07:16,13,08,1, 11.8,1,1, 3.934, 10514.749, 398.736, 52867.718 25/02/09,14:07:16,14,08,1, 11.8,1,1, 3.934, 10514.726, 398.616, 52867.654 25/02/09,14:07:16,15,08,1, 11.8,1,1, 3.934, 10514.747, 398.696, 52867.719 25/02/09,14:07:16,16,08,1, 11.8,1,1, 3.934, 10514.733, 398.658, 52867.671 25/02/09,14:07:16,17,08,1, 11.8,1,1, 3.934, 10514.767, 398.647, 52867.670 25/02/09,14:07:16,18,08,1, 11.8,1,1, 3.934, 10514.742, 398.689, 52867.714 25/02/09,14:07:16,19,08,1, 11.8,1,1, 3.934, 10514.740, 398.617, 52867.682 25/02/09,14:07:17,00,07,1, 11.9,1,1, 3.930, 10514.735, 398.617, 52867.682 25/02/09,14:07:17,01,07,1, 11.9,1,1, 3.930, 10514.742, 398.611, 52867.733 25/02/09,14:07:17,02,07,1, 11.9,1,1, 3.930, 10514.763, 398.681, 52867.762 25/02/09,14:07:17,03,07,1, 11.9,1,1, 3.930, 10514.764, 398.658, 52867.750 25/02/09,14:07:17,04,07,1, 11.9,1,1, 3.930, 10514.755, 398.580, 52867.670 25/02/09,14:07:17,05,07,1, 11.9,1,1, 3.930, 10514.756, 398.682, 52867.710 25/02/09,14:07:17,06,07,1, 11.9,1,1, 3.930, 10514.747, 398.559, 52867.623 25/02/09,14:07:17,07,07,1, 11.9,1,1, 3.930, 10514.781, 398.661, 52867.706 25/02/09,14:07:17,08,07,1, 11.9,1,1, 3.930, 10514.754, 398.626, 52867.905 25/02/09,14:07:17,09,07,1, 11.9,1,1, 3.930, 10514.792, 398.605, 52867.630 25/02/09,14:07:17,10,07,1, 11.9,1,1, 3.930, 10514.791, 398.616, 52867.596 25/02/09,14:07:17,11,07,1, 11.9,1,1, 3.930, 10514.782, 398.544, 52867.555 25/02/09,14:07:17,12,07,1, 11.9,1,1, 3.930, 10514.823, 398.635, 52867.730 25/02/09,14:07:17,13,07,1, 11.9,1,1, 3.930, 10514.805, 398.543, 52867.638 25/02/09,14:07:17,14,07,1, 11.9,1,1, 3.930, 10514.784, 398.606, 52867.736 25/02/09,14:07:17,15,07,1, 11.9,1,1, 3.930, 10514.795, 398.592, 52867.728 25/02/09,14:07:17,16,07,1, 11.9,1,1, 3.930, 10514.784, 398.562, 52867.678 25/02/09,14:07:17,17,07,1, 11.9,1,1, 3.930, 10514.800, 398.625, 52867.736 25/02/09,14:07:17,18,07,1, 11.9,1,1, 3.930, 10514.771, 398.501, 52867.638 25/02/09,14:07:17,19,07,1, 11.9,1,1, 3.930, 10514.809, 398.608, 52867.658 25/02/09,14:07:18,00,08,1, 11.9,1,1, 3.935, 10514.802, 398.608, 52867.658 25/02/09,14:07:18,01,08,1, 11.9,1,1, 3.935, 10514.804, 398.543, 52867.653 25/02/09,14:07:18,02,08,1, 11.9,1,1, 3.935, 10514.801, 398.566, 52867.699 25/02/09,14:07:18,03,08,1, 11.9,1,1, 3.935, 10514.771, 398.499, 52867.632 25/02/09,14:07:18,04,08,1, 11.9,1,1, 3.935, 10514.825, 398.604, 52867.664 25/02/09,14:07:18,05,08,1, 11.9,1,1, 3.935, 10514.815, 398.488, 52867.616 25/02/09,14:07:18,06,08,1, 11.9,1,1, 3.935, 10514.830, 398.540, 52867.671 25/02/09,14:07:18,07,08,1, 11.9,1,1, 3.935, 10514.817, 398.536, 52867.673 25/02/09,14:07:18,08,08,1, 11.9,1,1, 3.935, 10514.807, 398.499, 52867.670 25/02/09,14:07:18,09,08,1, 11.9,1,1, 3.935, 10514.815, 398.562, 52867.715 25/02/09,14:07:18,10,08,1, 11.9,1,1, 3.935, 10514.831, 398.453, 52867.659 25/02/09,14:07:18,11,08,1, 11.9,1,1, 3.935, 10514.828, 398.518, 52867.734 25/02/09,14:07:18,12,08,1, 11.9,1,1, 3.935, 10514.824, 398.454, 52867.621 25/02/09,14:07:18,13,08,1, 11.9,1,1, 3.935, 10514.823, 398.493, 52867.629 25/02/09,14:07:18,14,08,1, 11.9,1,1, 3.935, 10514.834, 398.524, 52867.691 25/02/09,14:07:18,15,08,1, 11.9,1,1, 3.935, 10514.824, 398.425, 52867.561 25/02/09,14:07:18,16,08,1, 11.9,1,1, 3.935, 10514.844, 398.505, 52867.691 25/02/09,14:07:18,17,08,1, 11.9,1,1, 3.935, 10514.825, 398.414, 52867.588 25/02/09,14:07:18,18,08,1, 11.9,1,1, 3.935, 10514.862, 398.454, 52867.565 25/02/09,14:07:18,19,08,1, 11.9,1,1, 3.935, 10514.840, 398.457, 52867.619 25/02/09,14:07:19,00,08,1, 11.9,1,1, 3.934, 10514.835, 398.457, 52867.619 25/02/09,14:07:19,01,08,1, 11.9,1,1, 3.934, 10514.850, 398.494, 52867.592 25/02/09,14:07:19,02,08,1, 11.9,1,1, 3.934, 10514.835, 398.406, 52867.640 25/02/09,14:07:19,03,08,1, 11.9,1,1, 3.934, 10514.873, 398.464, 52867.702 25/02/09,14:07:19,04,08,1, 11.9,1,1, 3.934, 10514.855, 398.391, 52867.610 25/02/09,14:07:19,05,08,1, 11.9,1,1, 3.934, 10514.883, 398.422, 52867.653 25/02/09,14:07:19,06,08,1, 11.9,1,1, 3.934, 10514.864, 398.435, 52867.629 25/02/09,14:07:19,07,08,1, 11.9,1,1, 3.934, 10514.851, 398.386, 52867.550 25/02/09,14:07:19,08,08,1, 11.9,1,1, 3.934, 10514.895, 398.455, 52867.669 25/02/09,14:07:19,09,08,1, 11.9,1,1, 3.934, 10514.882, 398.348, 52867.568 25/02/09,14:07:19,10,08,1, 11.9,1,1, 3.934, 10514.888, 398.395, 52867.632 25/02/09,14:07:19,11,08,1, 11.9,1,1, 3.934, 10514.891, 398.355, 52867.433 25/02/09,14:07:19,12,08,1, 11.9,1,1, 3.934, 10514.865, 398.357, 52867.554 25/02/09,14:07:19,13,08,1, 11.9,1,1, 3.934, 10514.871, 398.413, 52867.635 25/02/09,14:07:19,14,08,1, 11.9,1,1, 3.934, 10514.893, 398.303, 52867.585 25/02/09,14:07:19,15,08,1, 11.9,1,1, 3.934, 10514.908, 398.409, 52867.694 25/02/09,14:07:19,16,08,1, 11.9,1,1, 3.934, 10514.886, 398.324, 52867.564 25/02/09,14:07:19,17,08,1, 11.9,1,1, 3.934, 10514.903, 398.376, 52867.630 25/02/09,14:07:19,18,08,1, 11.9,1,1, 3.934, 10514.893, 398.355, 52867.567 25/02/09,14:07:19,19,08,1, 11.9,1,1, 3.934, 10514.912, 398.313, 52867.552 25/02/09,14:07:20,00,08,1, 11.9,1,1, 3.933, 10514.910, 398.313, 52867.552 25/02/09,14:07:20,01,08,1, 11.9,1,1, 3.933, 10514.914, 398.286, 52867.553 25/02/09,14:07:20,02,08,1, 11.9,1,1, 3.933, 10514.938, 398.353, 52867.602 25/02/09,14:07:20,03,08,1, 11.9,1,1, 3.933, 10514.927, 398.288, 52867.546 25/02/09,14:07:20,04,08,1, 11.9,1,1, 3.933, 10514.921, 398.293, 52867.569 25/02/09,14:07:20,05,08,1, 11.9,1,1, 3.933, 10514.939, 398.331, 52867.564 25/02/09,14:07:20,06,08,1, 11.9,1,1, 3.933, 10514.907, 398.261, 52867.546 25/02/09,14:07:20,07,08,1, 11.9,1,1, 3.933, 10514.955, 398.344, 52867.607 25/02/09,14:07:20,08,08,1, 11.9,1,1, 3.933, 10514.918, 398.239, 52867.553 25/02/09,14:07:20,09,08,1, 11.9,1,1, 3.933, 10514.938, 398.312, 52867.640 25/02/09,14:07:20,10,08,1, 11.9,1,1, 3.933, 10514.959, 398.288, 52867.622 25/02/09,14:07:20,11,08,1, 11.9,1,1, 3.933, 10514.945, 398.259, 52867.559 25/02/09,14:07:20,12,08,1, 11.9,1,1, 3.933, 10514.947, 398.321, 52867.565 25/02/09,14:07:20,13,08,1, 11.9,1,1, 3.933, 10514.943, 398.208, 52867.482 25/02/09,14:07:20,14,08,1, 11.9,1,1, 3.933, 10514.981, 398.304, 52867.537 25/02/09,14:07:20,15,08,1, 11.9,1,1, 3.933, 10514.957, 398.215, 52867.533 25/02/09,14:07:20,16,08,1, 11.9,1,1, 3.933, 10514.972, 398.239, 52867.579 25/02/09,14:07:20,17,08,1, 11.9,1,1, 3.933, 10514.957, 398.269, 52867.583 25/02/09,14:07:20,18,08,1, 11.9,1,1, 3.933, 10514.963, 398.172, 52867.493 25/02/09,14:07:20,19,08,1, 11.9,1,1, 3.933, 10515.002, 398.261, 52867.581 25/02/09,14:07:21,00,08,1, 11.9,1,1, 3.939, 10515.002, 398.261, 52867.581 25/02/09,14:07:21,01,08,1, 11.9,1,1, 3.939, 10514.996, 398.240, 52867.567 25/02/09,14:07:21,02,08,1, 11.9,1,1, 3.939, 10514.979, 398.204, 52867.568 25/02/09,14:07:21,03,08,1, 11.9,1,1, 3.939, 10515.011, 398.161, 52867.594 25/02/09,14:07:21,04,08,1, 11.9,1,1, 3.939, 10515.003, 398.233, 52867.632 25/02/09,14:07:21,05,08,1, 11.9,1,1, 3.939, 10514.980, 398.134, 52867.544 25/02/09,14:07:21,06,08,1, 11.9,1,1, 3.939, 10515.026, 398.237, 52867.586 25/02/09,14:07:21,07,08,1, 11.9,1,1, 3.939, 10514.996, 398.160, 52867.476 25/02/09,14:07:21,08,08,1, 11.9,1,1, 3.939, 10515.035, 398.175, 52867.508 25/02/09,14:07:21,09,08,1, 11.9,1,1, 3.939, 10515.011, 398.194, 52867.517 25/02/09,14:07:21,10,08,1, 11.9,1,1, 3.939, 10515.013, 398.121, 52867.497 25/02/09,14:07:21,11,08,1, 11.9,1,1, 3.939, 10515.054, 398.215, 52867.589 25/02/09,14:07:21,12,08,1, 11.9,1,1, 3.939, 10515.013, 398.102, 52867.543 25/02/09,14:07:21,13,08,1, 11.9,1,1, 3.939, 10515.031, 398.186, 52867.544 25/02/09,14:07:21,14,08,1, 11.9,1,1, 3.939, 10515.027, 398.107, 52867.509 25/02/09,14:07:21,15,08,1, 11.9,1,1, 3.939, 10515.036, 398.102, 52867.540 25/02/09,14:07:21,16,08,1, 11.9,1,1, 3.939, 10515.066, 398.153, 52867.595 25/02/09,14:07:21,17,08,1, 11.9,1,1, 3.939, 10515.039, 398.043, 52867.523 25/02/09,14:07:21,18,08,1, 11.9,1,1, 3.939, 10515.068, 398.149, 52867.586 25/02/09,14:07:21,19,08,1, 11.9,1,1, 3.939, 10515.038, 398.062, 52867.521 25/02/09,14:07:22,00,07,1, 12.0,1,1, 3.931, 10515.035, 398.062, 52867.521 25/02/09,14:07:22,01,07,1, 12.0,1,1, 3.931, 10515.052, 398.105, 52867.488 25/02/09,14:07:22,02,07,1, 12.0,1,1, 3.931, 10515.053, 398.034, 52867.441 25/02/09,14:07:22,03,07,1, 12.0,1,1, 3.931, 10515.079, 398.134, 52867.505 25/02/09,14:07:22,04,07,1, 12.0,1,1, 3.931, 10515.069, 398.022, 52867.486 25/02/09,14:07:22,05,07,1, 12.0,1,1, 3.931, 10515.091, 398.118, 52867.534 25/02/09,14:07:22,06,07,1, 12.0,1,1, 3.931, 10515.085, 398.028, 52867.480 25/02/09,14:07:22,07,07,1, 12.0,1,1, 3.931, 10515.078, 398.033, 52867.501 25/02/09,14:07:22,08,07,1, 12.0,1,1, 3.931, 10515.093, 398.074, 52867.562 25/02/09,14:07:22,09,07,1, 12.0,1,1, 3.931, 10515.068, 397.992, 52867.488 25/02/09,14:07:22,10,07,1, 12.0,1,1, 3.931, 10515.100, 398.072, 52867.574 25/02/09,14:07:22,11,07,1, 12.0,1,1, 3.931, 10515.098, 397.988, 52867.514 25/02/09,14:07:22,12,07,1, 12.0,1,1, 3.931, 10515.118, 398.010, 52867.521 25/02/09,14:07:22,13,07,1, 12.0,1,1, 3.931, 10515.126, 398.011, 52867.474 25/02/09,14:07:22,14,07,1, 12.0,1,1, 3.931, 10515.118, 397.981, 52867.427 25/02/09,14:07:22,15,07,1, 12.0,1,1, 3.931, 10515.136, 398.043, 52867.436 25/02/09,14:07:22,16,07,1, 12.0,1,1, 3.931, 10515.118, 397.936, 52867.388 25/02/09,14:07:22,17,07,1, 12.0,1,1, 3.931, 10515.124, 398.050, 52867.496 25/02/09,14:07:22,18,07,1, 12.0,1,1, 3.931, 10515.117, 397.949, 52867.489 25/02/09,14:07:22,19,07,1, 12.0,1,1, 3.931, 10515.134, 397.975, 52867.545 25/02/09,14:07:23,00,10,1, 11.9,1,1, 3.931, 10515.127, 397.975, 52867.545 25/02/09,14:07:23,01,10,1, 11.9,1,1, 3.931, 10515.131, 397.921, 52867.431 25/02/09,14:07:23,02,10,1, 11.9,1,1, 3.931, 10515.154, 397.995, 52867.515 25/02/09,14:07:23,03,10,1, 11.9,1,1, 3.931, 10515.127, 397.900, 52867.409 25/02/09,14:07:23,04,10,1, 11.9,1,1, 3.931, 10515.162, 397.984, 52867.492 25/02/09,14:07:23,05,10,1, 11.9,1,1, 3.931, 10515.122, 397.937, 52867.479 25/02/09,14:07:23,06,10,1, 11.9,1,1, 3.931, 10515.138, 397.913, 52867.458 25/02/09,14:07:23,07,10,1, 11.9,1,1, 3.931, 10515.139, 397.948, 52867.450 25/02/09,14:07:23,08,10,1, 11.9,1,1, 3.931, 10515.145, 397.857, 52867.360 25/02/09,14:07:23,09,10,1, 11.9,1,1, 3.931, 10515.166, 397.954, 52867.500 25/02/09,14:07:23,10,10,1, 11.9,1,1, 3.931, 10515.151, 397.880, 52867.376 25/02/09,14:07:23,11,10,1, 11.9,1,1, 3.931, 10515.155, 397.921, 52867.457 25/02/09,14:07:23,12,10,1, 11.9,1,1, 3.931, 10515.177, 397.913, 52867.485 25/02/09,14:07:23,13,10,1, 11.9,1,1, 3.931, 10515.158, 397.843, 52867.420 25/02/09,14:07:23,14,10,1, 11.9,1,1, 3.931, 10515.182, 397.913, 52867.485 25/02/09,14:07:23,15,10,1, 11.9,1,1, 3.931, 10515.151, 397.815, 52867.429 25/02/09,14:07:23,16,10,1, 11.9,1,1, 3.931, 10515.197, 397.895, 52867.498 25/02/09,14:07:23,17,10,1, 11.9,1,1, 3.931, 10515.164, 397.845, 52867.473 25/02/09,14:07:23,18,10,1, 11.9,1,1, 3.931, 10515.180, 397.843, 52867.428 25/02/09,14:07:23,19,10,1, 11.9,1,1, 3.931, 10515.183, 397.876, 52867.466 25/02/09,14:07:24,00,09,1, 11.9,1,1, 3.934, 10515.177, 397.876, 52867.466 25/02/09,14:07:24,01,09,1, 11.9,1,1, 3.934, 10515.191, 397.887, 52867.457 25/02/09,14:07:24,02,09,1, 11.9,1,1, 3.934, 10515.180, 397.788, 52867.375 25/02/09,14:07:24,03,09,1, 11.9,1,1, 3.934, 10515.212, 397.823, 52867.487 25/02/09,14:07:24,04,09,1, 11.9,1,1, 3.934, 10515.184, 397.833, 52867.465 25/02/09,14:07:24,05,09,1, 11.9,1,1, 3.934, 10515.213, 397.777, 52867.395 25/02/09,14:07:24,06,09,1, 11.9,1,1, 3.934, 10515.227, 397.869, 52867.471 25/02/09,14:07:24,07,09,1, 11.9,1,1, 3.934, 10515.183, 397.743, 52867.399 25/02/09,14:07:24,08,09,1, 11.9,1,1, 3.934, 10515.220, 397.833, 52867.463 25/02/09,14:07:24,09,09,1, 11.9,1,1, 3.934, 10515.205, 397.785, 52867.424 25/02/09,14:07:24,10,09,1, 11.9,1,1, 3.934, 10515.218, 397.746, 52867.450 25/02/09,14:07:24,11,09,1, 11.9,1,1, 3.934, 10515.216, 397.825, 52867.478 25/02/09,14:07:24,12,09,1, 11.9,1,1, 3.934, 10515.216, 397.708, 52867.439 25/02/09,14:07:24,13,09,1, 11.9,1,1, 3.934, 10515.254, 397.819, 52867.466 25/02/09,14:07:24,14,09,1, 11.9,1,1, 3.934, 10515.240, 397.709, 52867.399 25/02/09,14:07:24,15,09,1, 11.9,1,1, 3.934, 10515.246, 397.767, 52867.414 25/02/09,14:07:24,16,09,1, 11.9,1,1, 3.934, 10515.210, 397.756, 52867.278 25/02/09,14:07:24,17,09,1, 11.9,1,1, 3.934, 10515.282, 397.702, 52867.396 25/02/09,14:07:24,18,09,1, 11.9,1,1, 3.934, 10515.301, 397.763, 52867.388 25/02/09,14:07:24,19,09,1, 11.9,1,1, 3.934, 10515.264, 397.658, 52867.349 25/02/09,14:07:25,00,09,1, 11.9,1,1, 3.934, 10515.261, 397.658, 52867.349 25/02/09,14:07:25,01,09,1, 11.9,1,1, 3.934, 10515.224, 397.686, 52867.479 25/02/09,14:07:25,02,09,1, 11.9,1,1, 3.934, 10515.279, 397.689, 52867.421 25/02/09,14:07:25,03,09,1, 11.9,1,1, 3.934, 10515.268, 397.681, 52867.401 25/02/09,14:07:25,04,09,1, 11.9,1,1, 3.934, 10515.285, 397.652, 52867.389 25/02/09,14:07:25,05,09,1, 11.9,1,1, 3.934, 10515.292, 397.711, 52867.426 25/02/09,14:07:25,06,09,1, 11.9,1,1, 3.934, 10515.246, 397.643, 52867.339 25/02/09,14:07:25,07,09,1, 11.9,1,1, 3.934, 10515.278, 397.684, 52867.410 25/02/09,14:07:25,08,09,1, 11.9,1,1, 3.934, 10515.288, 397.660, 52867.335 25/02/09,14:07:25,09,09,1, 11.9,1,1, 3.934, 10515.264, 397.621, 52867.365 25/02/09,14:07:25,10,09,1, 11.9,1,1, 3.934, 10515.263, 397.703, 52867.369 25/02/09,14:07:25,11,09,1, 11.9,1,1, 3.934, 10515.252, 397.589, 52867.322 25/02/09,14:07:25,12,09,1, 11.9,1,1, 3.934, 10515.289, 397.669, 52867.477 25/02/09,14:07:25,13,09,1, 11.9,1,1, 3.934, 10515.293, 397.613, 52867.300 25/02/09,14:07:25,14,09,1, 11.9,1,1, 3.934, 10515.296, 397.624, 52867.499 25/02/09,14:07:25,15,09,1, 11.9,1,1, 3.934, 10515.302, 397.622, 52867.348 25/02/09,14:07:25,16,09,1, 11.9,1,1, 3.934, 10515.281, 397.572, 52867.379 25/02/09,14:07:25,17,09,1, 11.9,1,1, 3.934, 10515.308, 397.641, 52867.407 25/02/09,14:07:25,18,09,1, 11.9,1,1, 3.934, 10515.295, 397.550, 52867.369 25/02/09,14:07:25,19,09,1, 11.9,1,1, 3.934, 10515.330, 397.600, 52867.439 25/02/09,14:07:26,00,10,1, 11.9,1,1, 3.934, 10515.327, 397.600, 52867.439 25/02/09,14:07:26,01,10,1, 11.9,1,1, 3.934, 10515.330, 397.552, 52867.333 25/02/09,14:07:26,02,10,1, 11.9,1,1, 3.934, 10515.351, 397.607, 52867.366 25/02/09,14:07:26,03,10,1, 11.9,1,1, 3.934, 10515.312, 397.521, 52867.296 25/02/09,14:07:26,04,10,1, 11.9,1,1, 3.934, 10515.358, 397.587, 52867.373 25/02/09,14:07:26,05,10,1, 11.9,1,1, 3.934, 10515.305, 397.509, 52867.339 25/02/09,14:07:26,06,10,1, 11.9,1,1, 3.934, 10515.338, 397.521, 52867.401 25/02/09,14:07:26,07,10,1, 11.9,1,1, 3.934, 10515.342, 397.544, 52867.407 25/02/09,14:07:26,08,10,1, 11.9,1,1, 3.934, 10515.326, 397.477, 52867.369 25/02/09,14:07:26,09,10,1, 11.9,1,1, 3.934, 10515.354, 397.585, 52867.403 25/02/09,14:07:26,10,10,1, 11.9,1,1, 3.934, 10515.329, 397.472, 52867.335 25/02/09,14:07:26,11,10,1, 11.9,1,1, 3.934, 10515.357, 397.527, 52867.386 25/02/09,14:07:26,12,10,1, 11.9,1,1, 3.934, 10515.353, 397.472, 52867.367 25/02/09,14:07:26,13,10,1, 11.9,1,1, 3.934, 10515.348, 397.470, 52867.364 25/02/09,14:07:26,14,10,1, 11.9,1,1, 3.934, 10515.391, 397.527, 52867.388 25/02/09,14:07:26,15,10,1, 11.9,1,1, 3.934, 10515.341, 397.416, 52867.302 25/02/09,14:07:26,16,10,1, 11.9,1,1, 3.934, 10515.383, 397.509, 52867.368 25/02/09,14:07:26,17,10,1, 11.9,1,1, 3.934, 10515.357, 397.428, 52867.269 25/02/09,14:07:26,18,10,1, 11.9,1,1, 3.934, 10515.379, 397.451, 52867.365 25/02/09,14:07:26,19,10,1, 11.9,1,1, 3.934, 10515.372, 397.476, 52867.293 25/02/09,14:07:27,00,09,1, 11.9,1,1, 3.932, 10515.369, 397.476, 52867.293 25/02/09,14:07:27,01,09,1, 11.9,1,1, 3.932, 10515.372, 397.475, 52867.380 25/02/09,14:07:27,02,09,1, 11.9,1,1, 3.932, 10515.372, 397.358, 52867.287 25/02/09,14:07:27,03,09,1, 11.9,1,1, 3.932, 10515.384, 397.439, 52867.353 25/02/09,14:07:27,04,09,1, 11.9,1,1, 3.932, 10515.377, 397.397, 52867.341 25/02/09,14:07:27,05,09,1, 11.9,1,1, 3.932, 10515.404, 397.367, 52867.330 25/02/09,14:07:27,06,09,1, 11.9,1,1, 3.932, 10515.410, 397.446, 52867.401 25/02/09,14:07:27,07,09,1, 11.9,1,1, 3.932, 10515.381, 397.326, 52867.313 25/02/09,14:07:27,08,09,1, 11.9,1,1, 3.932, 10515.400, 397.418, 52867.330 25/02/09,14:07:27,09,09,1, 11.9,1,1, 3.932, 10515.400, 397.340, 52867.263 25/02/09,14:07:27,10,09,1, 11.9,1,1, 3.932, 10515.422, 397.340, 52867.260 25/02/09,14:07:27,11,09,1, 11.9,1,1, 3.932, 10515.412, 397.374, 52867.290 25/02/09,14:07:27,12,09,1, 11.9,1,1, 3.932, 10515.408, 397.308, 52867.276 25/02/09,14:07:27,13,09,1, 11.9,1,1, 3.932, 10515.436, 397.405, 52867.397 25/02/09,14:07:27,14,09,1, 11.9,1,1, 3.932, 10515.381, 397.281, 52867.351 25/02/09,14:07:27,15,09,1, 11.9,1,1, 3.932, 10515.441, 397.378, 52867.375 25/02/09,14:07:27,16,09,1, 11.9,1,1, 3.932, 10515.440, 397.321, 52867.301 25/02/09,14:07:27,17,09,1, 11.9,1,1, 3.932, 10515.432, 397.304, 52867.293 25/02/09,14:07:27,18,09,1, 11.9,1,1, 3.932, 10515.443, 397.330, 52867.355 25/02/09,14:07:27,19,09,1, 11.9,1,1, 3.932, 10515.445, 397.247, 52867.276 25/02/09,14:07:28,00,08,1, 11.9,1,1, 3.934, 10515.444, 397.247, 52867.276 25/02/09,14:07:28,01,08,1, 11.9,1,1, 3.934, 10515.453, 397.255, 52867.288 25/02/09,14:07:28,02,08,1, 11.9,1,1, 3.934, 10515.448, 397.285, 52867.296 25/02/09,14:07:28,03,08,1, 11.9,1,1, 3.934, 10515.468, 397.310, 52867.247 25/02/09,14:07:28,04,08,1, 11.9,1,1, 3.934, 10515.453, 397.234, 52867.190 25/02/09,14:07:28,05,08,1, 11.9,1,1, 3.934, 10515.472, 397.312, 52867.308 25/02/09,14:07:28,06,08,1, 11.9,1,1, 3.934, 10515.458, 397.194, 52867.258 25/02/09,14:07:28,07,08,1, 11.9,1,1, 3.934, 10515.505, 397.279, 52867.351 25/02/09,14:07:28,08,08,1, 11.9,1,1, 3.934, 10515.481, 397.259, 52867.340 25/02/09,14:07:28,09,08,1, 11.9,1,1, 3.934, 10515.460, 397.200, 52867.309 25/02/09,14:07:28,10,08,1, 11.9,1,1, 3.934, 10515.507, 397.250, 52867.324 25/02/09,14:07:28,11,08,1, 11.9,1,1, 3.934, 10515.442, 397.167, 52867.238 25/02/09,14:07:28,12,08,1, 11.9,1,1, 3.934, 10515.489, 397.298, 52867.322 25/02/09,14:07:28,13,08,1, 11.9,1,1, 3.934, 10515.480, 397.181, 52867.268 25/02/09,14:07:28,14,08,1, 11.9,1,1, 3.934, 10515.505, 397.210, 52867.316 25/02/09,14:07:28,15,08,1, 11.9,1,1, 3.934, 10515.480, 397.218, 52867.304 25/02/09,14:07:28,16,08,1, 11.9,1,1, 3.934, 10515.498, 397.156, 52867.216 25/02/09,14:07:28,17,08,1, 11.9,1,1, 3.934, 10515.526, 397.221, 52867.301 25/02/09,14:07:28,18,08,1, 11.9,1,1, 3.934, 10515.488, 397.123, 52867.220 25/02/09,14:07:28,19,08,1, 11.9,1,1, 3.934, 10515.544, 397.205, 52867.304 25/02/09,14:07:29,00,09,1, 11.9,1,1, 3.940, 10515.536, 397.205, 52867.304 25/02/09,14:07:29,01,09,1, 11.9,1,1, 3.940, 10515.525, 397.160, 52867.290 25/02/09,14:07:29,02,09,1, 11.9,1,1, 3.940, 10515.523, 397.203, 52867.333 25/02/09,14:07:29,03,09,1, 11.9,1,1, 3.940, 10515.533, 397.106, 52867.257 25/02/09,14:07:29,04,09,1, 11.9,1,1, 3.940, 10515.566, 397.213, 52867.333 25/02/09,14:07:29,05,09,1, 11.9,1,1, 3.940, 10515.510, 397.084, 52867.215 25/02/09,14:07:29,06,09,1, 11.9,1,1, 3.940, 10515.547, 397.158, 52867.301 25/02/09,14:07:29,07,09,1, 11.9,1,1, 3.940, 10515.526, 397.127, 52867.314 25/02/09,14:07:29,08,09,1, 11.9,1,1, 3.940, 10515.537, 397.075, 52867.274 25/02/09,14:07:29,09,09,1, 11.9,1,1, 3.940, 10515.565, 397.153, 52867.324 25/02/09,14:07:29,10,09,1, 11.9,1,1, 3.940, 10515.524, 397.045, 52867.215 25/02/09,14:07:29,11,09,1, 11.9,1,1, 3.940, 10515.554, 397.137, 52867.233 25/02/09,14:07:29,12,09,1, 11.9,1,1, 3.940, 10515.540, 397.101, 52867.245 25/02/09,14:07:29,13,09,1, 11.9,1,1, 3.940, 10515.547, 397.061, 52867.227 25/02/09,14:07:29,14,09,1, 11.9,1,1, 3.940, 10515.568, 397.124, 52867.316 25/02/09,14:07:29,15,09,1, 11.9,1,1, 3.940, 10515.548, 397.029, 52867.240 25/02/09,14:07:29,16,09,1, 11.9,1,1, 3.940, 10515.550, 397.128, 52867.333 25/02/09,14:07:29,17,09,1, 11.9,1,1, 3.940, 10515.552, 397.049, 52867.238 25/02/09,14:07:29,18,09,1, 11.9,1,1, 3.940, 10515.595, 397.086, 52867.244 25/02/09,14:07:29,19,09,1, 11.9,1,1, 3.940, 10515.558, 397.093, 52867.269 25/02/09,14:07:30,00,08,1, 11.9,1,1, 3.936, 10515.553, 397.093, 52867.269 25/02/09,14:07:30,01,08,1, 11.9,1,1, 3.936, 10515.604, 397.111, 52867.335 25/02/09,14:07:30,02,08,1, 11.9,1,1, 3.936, 10515.565, 397.001, 52867.245 25/02/09,14:07:30,03,08,1, 11.9,1,1, 3.936, 10515.594, 397.065, 52867.283 25/02/09,14:07:30,04,08,1, 11.9,1,1, 3.936, 10515.579, 397.020, 52867.261 25/02/09,14:07:30,05,08,1, 11.9,1,1, 3.936, 10515.604, 397.022, 52867.186 25/02/09,14:07:30,06,08,1, 11.9,1,1, 3.936, 10515.608, 397.057, 52867.261 25/02/09,14:07:30,07,08,1, 11.9,1,1, 3.936, 10515.584, 396.948, 52867.232 25/02/09,14:07:30,08,08,1, 11.9,1,1, 3.936, 10515.610, 397.063, 52867.365 25/02/09,14:07:30,09,08,1, 11.9,1,1, 3.936, 10515.587, 396.934, 52867.292 25/02/09,14:07:30,10,08,1, 11.9,1,1, 3.936, 10515.597, 397.003, 52867.316 25/02/09,14:07:30,11,08,1, 11.9,1,1, 3.936, 10515.624, 396.995, 52867.305 25/02/09,14:07:30,12,08,1, 11.9,1,1, 3.936, 10515.600, 396.955, 52867.261 25/02/09,14:07:30,13,08,1, 11.9,1,1, 3.936, 10515.626, 397.029, 52867.300 25/02/09,14:07:30,14,08,1, 11.9,1,1, 3.936, 10515.620, 396.930, 52867.229 25/02/09,14:07:30,15,08,1, 11.9,1,1, 3.936, 10515.619, 396.976, 52867.282 25/02/09,14:07:30,16,08,1, 11.9,1,1, 3.936, 10515.614, 396.933, 52867.243 25/02/09,14:07:30,17,08,1, 11.9,1,1, 3.936, 10515.640, 396.939, 52867.265 25/02/09,14:07:30,18,08,1, 11.9,1,1, 3.936, 10515.636, 396.977, 52867.265 25/02/09,14:07:30,19,08,1, 11.9,1,1, 3.936, 10515.626, 396.896, 52867.236 25/02/09,14:07:31,00,08,1, 11.9,1,1, 3.935, 10515.620, 396.896, 52867.236 25/02/09,14:07:31,01,08,1, 11.9,1,1, 3.935, 10515.632, 396.856, 52867.235 25/02/09,14:07:31,02,08,1, 11.9,1,1, 3.935, 10515.645, 396.918, 52867.308 25/02/09,14:07:31,03,08,1, 11.9,1,1, 3.935, 10515.626, 396.883, 52867.317 25/02/09,14:07:31,04,08,1, 11.9,1,1, 3.935, 10515.646, 396.828, 52867.266 25/02/09,14:07:31,05,08,1, 11.9,1,1, 3.935, 10515.635, 396.926, 52867.306 25/02/09,14:07:31,06,08,1, 11.9,1,1, 3.935, 10515.642, 396.810, 52867.241 25/02/09,14:07:31,07,08,1, 11.9,1,1, 3.935, 10515.679, 396.909, 52867.290 25/02/09,14:07:31,08,08,1, 11.9,1,1, 3.935, 10515.636, 396.845, 52867.240 25/02/09,14:07:31,09,08,1, 11.9,1,1, 3.935, 10515.638, 396.860, 52867.240 25/02/09,14:07:31,10,08,1, 11.9,1,1, 3.935, 10515.678, 396.882, 52867.250 25/02/09,14:07:31,11,08,1, 11.9,1,1, 3.935, 10515.635, 396.802, 52867.192 25/02/09,14:07:31,12,08,1, 11.9,1,1, 3.935, 10515.672, 396.891, 52867.266 25/02/09,14:07:31,13,08,1, 11.9,1,1, 3.935, 10515.646, 396.792, 52867.174 25/02/09,14:07:31,14,08,1, 11.9,1,1, 3.935, 10515.685, 396.830, 52867.224 25/02/09,14:07:31,15,08,1, 11.9,1,1, 3.935, 10515.670, 396.814, 52867.253 25/02/09,14:07:31,16,08,1, 11.9,1,1, 3.935, 10515.637, 396.766, 52867.223 25/02/09,14:07:31,17,08,1, 11.9,1,1, 3.935, 10515.660, 396.837, 52867.281 25/02/09,14:07:31,18,08,1, 11.9,1,1, 3.935, 10515.636, 396.739, 52867.215 25/02/09,14:07:31,19,08,1, 11.9,1,1, 3.935, 10515.648, 396.811, 52867.265 25/02/09,14:07:32,00,07,1, 11.9,1,1, 3.935, 10515.645, 396.811, 52867.265 25/02/09,14:07:32,01,07,1, 11.9,1,1, 3.935, 10515.659, 396.743, 52867.207 25/02/09,14:07:32,02,07,1, 11.9,1,1, 3.935, 10515.675, 396.784, 52867.231 25/02/09,14:07:32,03,07,1, 11.9,1,1, 3.935, 10515.641, 396.704, 52867.224 25/02/09,14:07:32,04,07,1, 11.9,1,1, 3.935, 10515.659, 396.811, 52867.257 25/02/09,14:07:32,05,07,1, 11.9,1,1, 3.935, 10515.667, 396.715, 52867.163 25/02/09,14:07:32,06,07,1, 11.9,1,1, 3.935, 10515.675, 396.753, 52867.201 25/02/09,14:07:32,07,07,1, 11.9,1,1, 3.935, 10515.662, 396.733, 52867.179 25/02/09,14:07:32,08,07,1, 11.9,1,1, 3.935, 10515.650, 396.684, 52867.185 25/02/09,14:07:32,09,07,1, 11.9,1,1, 3.935, 10515.673, 396.799, 52867.262 25/02/09,14:07:32,10,07,1, 11.9,1,1, 3.935, 10515.651, 396.672, 52867.201 25/02/09,14:07:32,11,07,1, 11.9,1,1, 3.935, 10515.690, 396.759, 52867.283 25/02/09,14:07:32,12,07,1, 11.9,1,1, 3.935, 10515.648, 396.697, 52867.203 25/02/09,14:07:32,13,07,1, 11.9,1,1, 3.935, 10515.671, 396.671, 52867.242 25/02/09,14:07:32,14,07,1, 11.9,1,1, 3.935, 10515.707, 396.712, 52867.231 25/02/09,14:07:32,15,07,1, 11.9,1,1, 3.935, 10515.662, 396.640, 52867.190 25/02/09,14:07:32,16,07,1, 11.9,1,1, 3.935, 10515.682, 396.740, 52867.225 25/02/09,14:07:32,17,07,1, 11.9,1,1, 3.935, 10515.671, 396.626, 52867.159 25/02/09,14:07:32,18,07,1, 11.9,1,1, 3.935, 10515.678, 396.687, 52867.207 25/02/09,14:07:32,19,07,1, 11.9,1,1, 3.935, 10515.677, 396.665, 52867.140 25/02/09,14:07:33,00,07,1, 11.9,1,1, 3.935, 10515.670, 396.665, 52867.140 25/02/09,14:07:33,01,07,1, 11.9,1,1, 3.935, 10515.724, 396.666, 52867.200 25/02/09,14:07:33,02,07,1, 11.9,1,1, 3.935, 10515.681, 396.585, 52867.157 25/02/09,14:07:33,03,07,1, 11.9,1,1, 3.935, 10515.729, 396.682, 52867.240 25/02/09,14:07:33,04,07,1, 11.9,1,1, 3.935, 10515.689, 396.623, 52867.282 25/02/09,14:07:33,05,07,1, 11.9,1,1, 3.935, 10515.685, 396.616, 52867.183 25/02/09,14:07:33,06,07,1, 11.9,1,1, 3.935, 10515.720, 396.658, 52867.280 25/02/09,14:07:33,07,07,1, 11.9,1,1, 3.935, 10515.687, 396.561, 52867.096 25/02/09,14:07:33,08,07,1, 11.9,1,1, 3.935, 10515.743, 396.655, 52867.175 25/02/09,14:07:33,09,07,1, 11.9,1,1, 3.935, 10515.710, 396.566, 52867.174 25/02/09,14:07:33,10,07,1, 11.9,1,1, 3.935, 10515.727, 396.612, 52867.156 25/02/09,14:07:33,11,07,1, 11.9,1,1, 3.935, 10515.712, 396.611, 52867.133 25/02/09,14:07:33,12,07,1, 11.9,1,1, 3.935, 10515.706, 396.561, 52867.123 25/02/09,14:07:33,13,07,1, 11.9,1,1, 3.935, 10515.713, 396.634, 52867.149 25/02/09,14:07:33,14,07,1, 11.9,1,1, 3.935, 10515.707, 396.520, 52867.096 25/02/09,14:07:33,15,07,1, 11.9,1,1, 3.935, 10515.736, 396.611, 52867.186 25/02/09,14:07:33,16,07,1, 11.9,1,1, 3.935, 10515.705, 396.560, 52867.139 25/02/09,14:07:33,17,07,1, 11.9,1,1, 3.935, 10515.713, 396.580, 52867.219 25/02/09,14:07:33,18,07,1, 11.9,1,1, 3.935, 10515.739, 396.584, 52867.224 25/02/09,14:07:33,19,07,1, 11.9,1,1, 3.935, 10515.719, 396.512, 52867.157 25/02/09,14:07:34,00,07,1, 11.9,1,1, 3.936, 10515.711, 396.512, 52867.157 25/02/09,14:07:34,01,07,1, 11.9,1,1, 3.936, 10515.726, 396.510, 52867.106 25/02/09,14:07:34,02,07,1, 11.9,1,1, 3.936, 10515.741, 396.570, 52867.185 25/02/09,14:07:34,03,07,1, 11.9,1,1, 3.936, 10515.730, 396.531, 52867.159 25/02/09,14:07:34,04,07,1, 11.9,1,1, 3.936, 10515.742, 396.522, 52867.151 25/02/09,14:07:34,05,07,1, 11.9,1,1, 3.936, 10515.787, 396.578, 52867.220 25/02/09,14:07:34,06,07,1, 11.9,1,1, 3.936, 10515.735, 396.468, 52867.139 25/02/09,14:07:34,07,07,1, 11.9,1,1, 3.936, 10515.770, 396.548, 52867.197 25/02/09,14:07:34,08,07,1, 11.9,1,1, 3.936, 10515.750, 396.487, 52867.118 25/02/09,14:07:34,09,07,1, 11.9,1,1, 3.936, 10515.774, 396.514, 52867.152 25/02/09,14:07:34,10,07,1, 11.9,1,1, 3.936, 10515.775, 396.522, 52867.199 25/02/09,14:07:34,11,07,1, 11.9,1,1, 3.936, 10515.761, 396.448, 52867.126 25/02/09,14:07:34,12,07,1, 11.9,1,1, 3.936, 10515.777, 396.535, 52867.229 25/02/09,14:07:34,13,07,1, 11.9,1,1, 3.936, 10515.760, 396.441, 52867.129 25/02/09,14:07:34,14,07,1, 11.9,1,1, 3.936, 10515.798, 396.483, 52867.159 25/02/09,14:07:34,15,07,1, 11.9,1,1, 3.936, 10515.756, 396.471, 52867.169 25/02/09,14:07:34,16,07,1, 11.9,1,1, 3.936, 10515.777, 396.423, 52867.111 25/02/09,14:07:34,17,07,1, 11.9,1,1, 3.936, 10515.801, 396.508, 52867.202 25/02/09,14:07:34,18,07,1, 11.9,1,1, 3.936, 10515.788, 396.397, 52867.107 25/02/09,14:07:34,19,07,1, 11.9,1,1, 3.936, 10515.784, 396.493, 52867.157 25/02/09,14:07:35,00,07,1, 11.9,1,1, 3.934, 10515.778, 396.493, 52867.157 25/02/09,14:07:35,01,07,1, 11.9,1,1, 3.934, 10515.792, 396.391, 52867.147 25/02/09,14:07:35,02,07,1, 11.9,1,1, 3.934, 10515.816, 396.463, 52867.098 25/02/09,14:07:35,03,07,1, 11.9,1,1, 3.934, 10515.766, 396.347, 52867.061 25/02/09,14:07:35,04,07,1, 11.9,1,1, 3.934, 10515.815, 396.434, 52867.217 25/02/09,14:07:35,05,07,1, 11.9,1,1, 3.934, 10515.774, 396.353, 52867.160 25/02/09,14:07:35,06,07,1, 11.9,1,1, 3.934, 10515.815, 396.381, 52867.153 25/02/09,14:07:35,07,07,1, 11.9,1,1, 3.934, 10515.797, 396.417, 52867.134 25/02/09,14:07:35,08,07,1, 11.9,1,1, 3.934, 10515.770, 396.326, 52867.069 25/02/09,14:07:35,09,07,1, 11.9,1,1, 3.934, 10515.816, 396.406, 52867.158 25/02/09,14:07:35,10,07,1, 11.9,1,1, 3.934, 10515.784, 396.312, 52867.045 25/02/09,14:07:35,11,07,1, 11.9,1,1, 3.934, 10515.825, 396.375, 52867.149 25/02/09,14:07:35,12,07,1, 11.9,1,1, 3.934, 10515.784, 396.338, 52867.106 25/02/09,14:07:35,13,07,1, 11.9,1,1, 3.934, 10515.816, 396.342, 52867.090 25/02/09,14:07:35,14,07,1, 11.9,1,1, 3.934, 10515.854, 396.362, 52866.910 25/02/09,14:07:35,15,07,1, 11.9,1,1, 3.934, 10515.793, 396.271, 52867.080 25/02/09,14:07:35,16,07,1, 11.9,1,1, 3.934, 10515.848, 396.349, 52866.943 25/02/09,14:07:35,17,07,1, 11.9,1,1, 3.934, 10515.772, 396.273, 52867.167 25/02/09,14:07:35,18,07,1, 11.9,1,1, 3.934, 10515.794, 396.302, 52867.230 25/02/09,14:07:35,19,07,1, 11.9,1,1, 3.934, 10515.800, 396.304, 52867.179 25/02/09,14:07:36,00,07,1, 11.9,1,1, 3.931, 10515.795, 396.304, 52867.179 25/02/09,14:07:36,01,07,1, 11.9,1,1, 3.931, 10515.827, 396.320, 52867.094 25/02/09,14:07:36,02,07,1, 11.9,1,1, 3.931, 10515.818, 396.217, 52867.058 25/02/09,14:07:36,03,07,1, 11.9,1,1, 3.931, 10515.818, 396.289, 52867.073 25/02/09,14:07:36,04,07,1, 11.9,1,1, 3.931, 10515.811, 396.214, 52867.049 25/02/09,14:07:36,05,07,1, 11.9,1,1, 3.931, 10515.822, 396.220, 52867.041 25/02/09,14:07:36,06,07,1, 11.9,1,1, 3.931, 10515.826, 396.267, 52867.087 25/02/09,14:07:36,07,07,1, 11.9,1,1, 3.931, 10515.816, 396.190, 52867.012 25/02/09,14:07:36,08,07,1, 11.9,1,1, 3.931, 10515.823, 396.293, 52867.091 25/02/09,14:07:36,09,07,1, 11.9,1,1, 3.931, 10515.803, 396.192, 52867.051 25/02/09,14:07:36,10,07,1, 11.9,1,1, 3.931, 10515.844, 396.245, 52867.067 25/02/09,14:07:36,11,07,1, 11.9,1,1, 3.931, 10515.810, 396.204, 52866.889 25/02/09,14:07:36,12,07,1, 11.9,1,1, 3.931, 10515.785, 396.186, 52867.123 25/02/09,14:07:36,13,07,1, 11.9,1,1, 3.931, 10515.804, 396.252, 52867.185 25/02/09,14:07:36,14,07,1, 11.9,1,1, 3.931, 10515.788, 396.165, 52867.081 25/02/09,14:07:36,15,07,1, 11.9,1,1, 3.931, 10515.805, 396.233, 52867.077 25/02/09,14:07:36,16,07,1, 11.9,1,1, 3.931, 10515.824, 396.181, 52867.064 25/02/09,14:07:36,17,07,1, 11.9,1,1, 3.931, 10515.820, 396.179, 52867.069 25/02/09,14:07:36,18,07,1, 11.9,1,1, 3.931, 10515.831, 396.207, 52867.121 25/02/09,14:07:36,19,07,1, 11.9,1,1, 3.931, 10515.805, 396.124, 52867.060 25/02/09,14:07:37,00,07,1, 11.9,1,1, 3.936, 10515.803, 396.124, 52867.060 25/02/09,14:07:37,01,07,1, 11.9,1,1, 3.936, 10515.820, 396.135, 52867.018 25/02/09,14:07:37,02,07,1, 11.9,1,1, 3.936, 10515.857, 396.194, 52867.092 25/02/09,14:07:37,03,07,1, 11.9,1,1, 3.936, 10515.848, 396.166, 52867.079 25/02/09,14:07:37,04,07,1, 11.9,1,1, 3.936, 10515.814, 396.130, 52867.089 25/02/09,14:07:37,05,07,1, 11.9,1,1, 3.936, 10515.830, 396.209, 52867.133 25/02/09,14:07:37,06,07,1, 11.9,1,1, 3.936, 10515.819, 396.087, 52867.059 25/02/09,14:07:37,07,07,1, 11.9,1,1, 3.936, 10515.847, 396.156, 52867.113 25/02/09,14:07:37,08,07,1, 11.9,1,1, 3.936, 10515.834, 396.101, 52867.043 25/02/09,14:07:37,09,07,1, 11.9,1,1, 3.936, 10515.839, 396.118, 52867.020 25/02/09,14:07:37,10,07,1, 11.9,1,1, 3.936, 10515.865, 396.154, 52867.027 25/02/09,14:07:37,11,07,1, 11.9,1,1, 3.936, 10515.804, 396.066, 52866.943 25/02/09,14:07:37,12,07,1, 11.9,1,1, 3.936, 10515.880, 396.152, 52867.016 25/02/09,14:07:37,13,07,1, 11.9,1,1, 3.936, 10515.809, 396.082, 52866.991 25/02/09,14:07:37,14,07,1, 11.9,1,1, 3.936, 10515.873, 396.122, 52867.024 25/02/09,14:07:37,15,07,1, 11.9,1,1, 3.936, 10515.863, 396.111, 52867.046 25/02/09,14:07:37,16,07,1, 11.9,1,1, 3.936, 10515.846, 396.065, 52867.002 25/02/09,14:07:37,17,07,1, 11.9,1,1, 3.936, 10515.894, 396.145, 52867.055 25/02/09,14:07:37,18,07,1, 11.9,1,1, 3.936, 10515.839, 396.032, 52867.024 25/02/09,14:07:37,19,07,1, 11.9,1,1, 3.936, 10515.892, 396.107, 52867.083 25/02/09,14:07:38,00,07,1, 11.9,1,1, 3.936, 10515.887, 396.107, 52867.083 25/02/09,14:07:38,01,07,1, 11.9,1,1, 3.936, 10515.851, 396.044, 52867.068 25/02/09,14:07:38,02,07,1, 11.9,1,1, 3.936, 10515.871, 396.090, 52867.045 25/02/09,14:07:38,03,07,1, 11.9,1,1, 3.936, 10515.850, 396.015, 52866.983 25/02/09,14:07:38,04,07,1, 11.9,1,1, 3.936, 10515.901, 396.095, 52867.048 25/02/09,14:07:38,05,07,1, 11.9,1,1, 3.936, 10515.847, 396.021, 52867.029 25/02/09,14:07:38,06,07,1, 11.9,1,1, 3.936, 10515.881, 396.051, 52867.019 25/02/09,14:07:38,07,07,1, 11.9,1,1, 3.936, 10515.874, 396.064, 52867.021 25/02/09,14:07:38,08,07,1, 11.9,1,1, 3.936, 10515.846, 395.996, 52866.986 25/02/09,14:07:38,09,07,1, 11.9,1,1, 3.936, 10515.857, 396.059, 52867.058 25/02/09,14:07:38,10,07,1, 11.9,1,1, 3.936, 10515.866, 395.999, 52867.015 25/02/09,14:07:38,11,07,1, 11.9,1,1, 3.936, 10515.884, 396.054, 52867.111 25/02/09,14:07:38,12,07,1, 11.9,1,1, 3.936, 10515.851, 396.016, 52867.073 25/02/09,14:07:38,13,07,1, 11.9,1,1, 3.936, 10515.863, 396.003, 52867.083 25/02/09,14:07:38,14,07,1, 11.9,1,1, 3.936, 10515.885, 396.031, 52867.056 25/02/09,14:07:38,15,07,1, 11.9,1,1, 3.936, 10515.831, 395.946, 52866.985 25/02/09,14:07:38,16,07,1, 11.9,1,1, 3.936, 10515.867, 396.028, 52867.024 25/02/09,14:07:38,17,07,1, 11.9,1,1, 3.936, 10515.841, 395.961, 52866.998 25/02/09,14:07:38,18,07,1, 11.9,1,1, 3.936, 10515.868, 395.988, 52867.049 25/02/09,14:07:38,19,07,1, 11.9,1,1, 3.936, 10515.854, 395.993, 52867.045 25/02/09,14:07:39,00,09,1, 11.9,1,1, 3.934, 10515.853, 395.993, 52867.045 25/02/09,14:07:39,01,09,1, 11.9,1,1, 3.934, 10515.858, 396.020, 52867.064 25/02/09,14:07:39,02,09,1, 11.9,1,1, 3.934, 10515.844, 395.890, 52867.005 25/02/09,14:07:39,03,09,1, 11.9,1,1, 3.934, 10515.865, 396.017, 52867.049 25/02/09,14:07:39,04,09,1, 11.9,1,1, 3.934, 10515.847, 395.948, 52867.035 25/02/09,14:07:39,05,09,1, 11.9,1,1, 3.934, 10515.878, 395.946, 52867.043 25/02/09,14:07:39,06,09,1, 11.9,1,1, 3.934, 10515.862, 395.971, 52867.080 25/02/09,14:07:39,07,09,1, 11.9,1,1, 3.934, 10515.859, 395.886, 52867.031 25/02/09,14:07:39,08,09,1, 11.9,1,1, 3.934, 10515.874, 395.972, 52867.071 25/02/09,14:07:39,09,09,1, 11.9,1,1, 3.934, 10515.863, 395.894, 52866.999 25/02/09,14:07:39,10,09,1, 11.9,1,1, 3.934, 10515.880, 395.939, 52867.057 25/02/09,14:07:39,11,09,1, 11.9,1,1, 3.934, 10515.854, 395.923, 52867.164 25/02/09,14:07:39,12,09,1, 11.9,1,1, 3.934, 10515.840, 395.892, 52867.020 25/02/09,14:07:39,13,09,1, 11.9,1,1, 3.934, 10515.880, 395.964, 52867.071 25/02/09,14:07:39,14,09,1, 11.9,1,1, 3.934, 10515.840, 395.867, 52867.007 25/02/09,14:07:39,15,09,1, 11.9,1,1, 3.934, 10515.891, 395.936, 52867.065 25/02/09,14:07:39,16,09,1, 11.9,1,1, 3.934, 10515.845, 395.868, 52867.010 25/02/09,14:07:39,17,09,1, 11.9,1,1, 3.934, 10515.871, 395.883, 52866.978 25/02/09,14:07:39,18,09,1, 11.9,1,1, 3.934, 10515.873, 395.917, 52867.033 25/02/09,14:07:39,19,09,1, 11.9,1,1, 3.934, 10515.862, 395.834, 52866.987 25/02/09,14:07:40,00,09,1, 11.9,1,1, 3.935, 10515.862, 395.834, 52866.987 25/02/09,14:07:40,01,09,1, 11.9,1,1, 3.935, 10515.874, 395.840, 52867.008 25/02/09,14:07:40,02,09,1, 11.9,1,1, 3.935, 10515.862, 395.911, 52867.051 25/02/09,14:07:40,03,09,1, 11.9,1,1, 3.935, 10515.845, 395.861, 52866.976 25/02/09,14:07:40,04,09,1, 11.9,1,1, 3.935, 10515.842, 395.835, 52866.992 25/02/09,14:07:40,05,09,1, 11.9,1,1, 3.935, 10515.866, 395.909, 52867.043 25/02/09,14:07:40,06,09,1, 11.9,1,1, 3.935, 10515.835, 395.789, 52866.954 25/02/09,14:07:40,07,09,1, 11.9,1,1, 3.935, 10515.852, 395.879, 52867.036 25/02/09,14:07:40,08,09,1, 11.9,1,1, 3.935, 10515.851, 395.826, 52866.992 25/02/09,14:07:40,09,09,1, 11.9,1,1, 3.935, 10515.853, 395.840, 52867.008 25/02/09,14:07:40,10,09,1, 11.9,1,1, 3.935, 10515.854, 395.846, 52866.988 25/02/09,14:07:40,11,09,1, 11.9,1,1, 3.935, 10515.837, 395.764, 52866.960 25/02/09,14:07:40,12,09,1, 11.9,1,1, 3.935, 10515.854, 395.871, 52867.069 25/02/09,14:07:40,13,09,1, 11.9,1,1, 3.935, 10515.826, 395.751, 52867.061 25/02/09,14:07:40,14,09,1, 11.9,1,1, 3.935, 10515.883, 395.832, 52867.058 25/02/09,14:07:40,15,09,1, 11.9,1,1, 3.935, 10515.845, 395.814, 52867.057 25/02/09,14:07:40,16,09,1, 11.9,1,1, 3.935, 10515.877, 395.768, 52867.003 25/02/09,14:07:40,17,09,1, 11.9,1,1, 3.935, 10515.871, 395.857, 52867.034 25/02/09,14:07:40,18,09,1, 11.9,1,1, 3.935, 10515.846, 395.727, 52866.914 25/02/09,14:07:40,19,09,1, 11.9,1,1, 3.935, 10515.880, 395.837, 52867.029 25/02/09,14:07:41,00,08,1, 11.9,1,1, 3.934, 10515.878, 395.837, 52867.029 25/02/09,14:07:41,01,08,1, 11.9,1,1, 3.934, 10515.873, 395.780, 52867.021 25/02/09,14:07:41,02,08,1, 11.9,1,1, 3.934, 10515.872, 395.804, 52867.019 25/02/09,14:07:41,03,08,1, 11.9,1,1, 3.934, 10515.860, 395.764, 52866.988 25/02/09,14:07:41,04,08,1, 11.9,1,1, 3.934, 10515.885, 395.818, 52867.031 25/02/09,14:07:41,05,08,1, 11.9,1,1, 3.934, 10515.856, 395.731, 52866.971 25/02/09,14:07:41,06,08,1, 11.9,1,1, 3.934, 10515.882, 395.788, 52867.043 25/02/09,14:07:41,07,08,1, 11.9,1,1, 3.934, 10515.871, 395.769, 52867.026 25/02/09,14:07:41,08,08,1, 11.9,1,1, 3.934, 10515.876, 395.740, 52867.041 25/02/09,14:07:41,09,08,1, 11.9,1,1, 3.934, 10515.886, 395.810, 52867.068 25/02/09,14:07:41,10,08,1, 11.9,1,1, 3.934, 10515.864, 395.710, 52866.930 25/02/09,14:07:41,11,08,1, 11.9,1,1, 3.934, 10515.870, 395.788, 52866.998 25/02/09,14:07:41,12,08,1, 11.9,1,1, 3.934, 10515.859, 395.723, 52866.935 25/02/09,14:07:41,13,08,1, 11.9,1,1, 3.934, 10515.867, 395.743, 52866.973 25/02/09,14:07:41,14,08,1, 11.9,1,1, 3.934, 10515.872, 395.749, 52866.989 25/02/09,14:07:41,15,08,1, 11.9,1,1, 3.934, 10515.861, 395.707, 52866.950 25/02/09,14:07:41,16,08,1, 11.9,1,1, 3.934, 10515.859, 395.783, 52867.074 25/02/09,14:07:41,17,08,1, 11.9,1,1, 3.934, 10515.861, 395.673, 52866.945 25/02/09,14:07:41,18,08,1, 11.9,1,1, 3.934, 10515.881, 395.747, 52867.002 25/02/09,14:07:41,19,08,1, 11.9,1,1, 3.934, 10515.843, 395.706, 52866.995 25/02/09,14:07:42,00,09,1, 11.9,1,1, 3.934, 10515.836, 395.706, 52866.995 25/02/09,14:07:42,01,09,1, 11.9,1,1, 3.934, 10515.872, 395.750, 52867.069 25/02/09,14:07:42,02,09,1, 11.9,1,1, 3.934, 10515.837, 395.660, 52866.925 25/02/09,14:07:42,03,09,1, 11.9,1,1, 3.934, 10515.869, 395.753, 52867.088 25/02/09,14:07:42,04,09,1, 11.9,1,1, 3.934, 10515.856, 395.625, 52866.952 25/02/09,14:07:42,05,09,1, 11.9,1,1, 3.934, 10515.865, 395.686, 52866.933 25/02/09,14:07:42,06,09,1, 11.9,1,1, 3.934, 10515.871, 395.690, 52866.909 25/02/09,14:07:42,07,09,1, 11.9,1,1, 3.934, 10515.855, 395.646, 52866.918 25/02/09,14:07:42,08,09,1, 11.9,1,1, 3.934, 10515.883, 395.714, 52867.042 25/02/09,14:07:42,09,09,1, 11.9,1,1, 3.934, 10515.862, 395.607, 52866.974 25/02/09,14:07:42,10,09,1, 11.9,1,1, 3.934, 10515.871, 395.703, 52866.971 25/02/09,14:07:42,11,09,1, 11.9,1,1, 3.934, 10515.874, 395.639, 52866.909 25/02/09,14:07:42,12,09,1, 11.9,1,1, 3.934, 10515.851, 395.641, 52866.826 25/02/09,14:07:42,13,09,1, 11.9,1,1, 3.934, 10515.900, 395.686, 52867.065 25/02/09,14:07:42,14,09,1, 11.9,1,1, 3.934, 10515.858, 395.599, 52867.002 25/02/09,14:07:42,15,09,1, 11.9,1,1, 3.934, 10515.885, 395.716, 52867.112 25/02/09,14:07:42,16,09,1, 11.9,1,1, 3.934, 10515.868, 395.581, 52866.939 25/02/09,14:07:42,17,09,1, 11.9,1,1, 3.934, 10515.878, 395.632, 52866.958 25/02/09,14:07:42,18,09,1, 11.9,1,1, 3.934, 10515.852, 395.613, 52867.001 25/02/09,14:07:42,19,09,1, 11.9,1,1, 3.934, 10515.869, 395.590, 52866.935 25/02/09,14:07:43,00,08,1, 11.9,1,1, 3.932, 10515.862, 395.590, 52866.935 25/02/09,14:07:43,01,08,1, 11.9,1,1, 3.932, 10515.830, 395.555, 52866.977 25/02/09,14:07:43,02,08,1, 11.9,1,1, 3.932, 10515.882, 395.667, 52867.000 25/02/09,14:07:43,03,08,1, 11.9,1,1, 3.932, 10515.862, 395.570, 52867.009 25/02/09,14:07:43,04,08,1, 11.9,1,1, 3.932, 10515.866, 395.611, 52866.997 25/02/09,14:07:43,05,08,1, 11.9,1,1, 3.932, 10515.861, 395.567, 52866.949 25/02/09,14:07:43,06,08,1, 11.9,1,1, 3.932, 10515.883, 395.559, 52866.923 25/02/09,14:07:43,07,08,1, 11.9,1,1, 3.932, 10515.845, 395.616, 52867.047 25/02/09,14:07:43,08,08,1, 11.9,1,1, 3.932, 10515.851, 395.530, 52866.957 25/02/09,14:07:43,09,08,1, 11.9,1,1, 3.932, 10515.885, 395.629, 52867.020 25/02/09,14:07:43,10,08,1, 11.9,1,1, 3.932, 10515.855, 395.560, 52867.012 25/02/09,14:07:43,11,08,1, 11.9,1,1, 3.932, 10515.859, 395.522, 52866.940 25/02/09,14:07:43,12,08,1, 11.9,1,1, 3.932, 10515.892, 395.574, 52866.946 25/02/09,14:07:43,13,08,1, 11.9,1,1, 3.932, 10515.870, 395.501, 52866.878 25/02/09,14:07:43,14,08,1, 11.9,1,1, 3.932, 10515.861, 395.620, 52867.010 25/02/09,14:07:43,15,08,1, 11.9,1,1, 3.932, 10515.857, 395.534, 52867.021 25/02/09,14:07:43,16,08,1, 11.9,1,1, 3.932, 10515.871, 395.590, 52867.013 25/02/09,14:07:43,17,08,1, 11.9,1,1, 3.932, 10515.875, 395.528, 52867.012 25/02/09,14:07:43,18,08,1, 11.9,1,1, 3.932, 10515.861, 395.515, 52866.936 25/02/09,14:07:43,19,08,1, 11.9,1,1, 3.932, 10515.891, 395.557, 52866.978 25/02/09,14:07:44,00,09,1, 11.9,1,1, 3.935, 10515.887, 395.557, 52866.978 25/02/09,14:07:44,01,09,1, 11.9,1,1, 3.935, 10515.864, 395.594, 52866.967 25/02/09,14:07:44,02,09,1, 11.9,1,1, 3.935, 10515.858, 395.492, 52866.979 25/02/09,14:07:44,03,09,1, 11.9,1,1, 3.935, 10515.878, 395.544, 52866.989 25/02/09,14:07:44,04,09,1, 11.9,1,1, 3.935, 10515.879, 395.512, 52866.936 25/02/09,14:07:44,05,09,1, 11.9,1,1, 3.935, 10515.846, 395.498, 52866.946 25/02/09,14:07:44,06,09,1, 11.9,1,1, 3.935, 10515.892, 395.538, 52866.934 25/02/09,14:07:44,07,09,1, 11.9,1,1, 3.935, 10515.872, 395.460, 52866.914 25/02/09,14:07:44,08,09,1, 11.9,1,1, 3.935, 10515.873, 395.557, 52866.978 25/02/09,14:07:44,09,09,1, 11.9,1,1, 3.935, 10515.850, 395.463, 52866.918 25/02/09,14:07:44,10,09,1, 11.9,1,1, 3.935, 10515.876, 395.513, 52867.091 25/02/09,14:07:44,11,09,1, 11.9,1,1, 3.935, 10515.868, 395.503, 52866.959 25/02/09,14:07:44,12,09,1, 11.9,1,1, 3.935, 10515.855, 395.447, 52866.991 25/02/09,14:07:44,13,09,1, 11.9,1,1, 3.935, 10515.906, 395.517, 52866.963 25/02/09,14:07:44,14,09,1, 11.9,1,1, 3.935, 10515.885, 395.448, 52866.894 25/02/09,14:07:44,15,09,1, 11.9,1,1, 3.935, 10515.897, 395.489, 52866.957 25/02/09,14:07:44,16,09,1, 11.9,1,1, 3.935, 10515.877, 395.480, 52867.007 25/02/09,14:07:44,17,09,1, 11.9,1,1, 3.935, 10515.890, 395.428, 52867.000 25/02/09,14:07:44,18,09,1, 11.9,1,1, 3.935, 10515.883, 395.516, 52866.947 25/02/09,14:07:44,19,09,1, 11.9,1,1, 3.935, 10515.881, 395.424, 52866.883 25/02/09,14:07:45,00,09,1, 12.0,1,1, 3.932, 10515.878, 395.424, 52866.883 25/02/09,14:07:45,01,09,1, 12.0,1,1, 3.932, 10515.886, 395.424, 52866.892 25/02/09,14:07:45,02,09,1, 12.0,1,1, 3.932, 10515.926, 395.458, 52866.969 25/02/09,14:07:45,03,09,1, 12.0,1,1, 3.932, 10515.896, 395.453, 52866.974 25/02/09,14:07:45,04,09,1, 12.0,1,1, 3.932, 10515.858, 395.417, 52866.937 25/02/09,14:07:45,05,09,1, 12.0,1,1, 3.932, 10515.898, 395.491, 52866.949 25/02/09,14:07:45,06,09,1, 12.0,1,1, 3.932, 10515.864, 395.402, 52866.876 25/02/09,14:07:45,07,09,1, 12.0,1,1, 3.932, 10515.899, 395.490, 52866.939 25/02/09,14:07:45,08,09,1, 12.0,1,1, 3.932, 10515.895, 395.402, 52866.889 25/02/09,14:07:45,09,09,1, 12.0,1,1, 3.932, 10515.880, 395.445, 52866.934 25/02/09,14:07:45,10,09,1, 12.0,1,1, 3.932, 10515.883, 395.467, 52866.972 25/02/09,14:07:45,11,09,1, 12.0,1,1, 3.932, 10515.882, 395.371, 52866.912 25/02/09,14:07:45,12,09,1, 12.0,1,1, 3.932, 10515.922, 395.461, 52867.001 25/02/09,14:07:45,13,09,1, 12.0,1,1, 3.932, 10515.882, 395.368, 52866.841 25/02/09,14:07:45,14,09,1, 12.0,1,1, 3.932, 10515.910, 395.427, 52866.917 25/02/09,14:07:45,15,09,1, 12.0,1,1, 3.932, 10515.913, 395.433, 52866.955 25/02/09,14:07:45,16,09,1, 12.0,1,1, 3.932, 10515.878, 395.382, 52866.891 25/02/09,14:07:45,17,09,1, 12.0,1,1, 3.932, 10515.930, 395.451, 52866.953 25/02/09,14:07:45,18,09,1, 12.0,1,1, 3.932, 10515.880, 395.357, 52866.905 25/02/09,14:07:45,19,09,1, 12.0,1,1, 3.932, 10515.912, 395.441, 52866.989 25/02/09,14:07:46,00,09,1, 11.9,1,1, 3.930, 10515.912, 395.441, 52866.989 25/02/09,14:07:46,01,09,1, 11.9,1,1, 3.930, 10515.903, 395.410, 52866.934 25/02/09,14:07:46,02,09,1, 11.9,1,1, 3.930, 10515.894, 395.435, 52866.946 25/02/09,14:07:46,03,09,1, 11.9,1,1, 3.930, 10515.878, 395.377, 52866.886 25/02/09,14:07:46,04,09,1, 11.9,1,1, 3.930, 10515.909, 395.425, 52866.956 25/02/09,14:07:46,05,09,1, 11.9,1,1, 3.930, 10515.895, 395.330, 52866.874 25/02/09,14:07:46,06,09,1, 11.9,1,1, 3.930, 10515.915, 395.397, 52866.930 25/02/09,14:07:46,07,09,1, 11.9,1,1, 3.930, 10515.937, 395.360, 52866.859 25/02/09,14:07:46,08,09,1, 11.9,1,1, 3.930, 10515.913, 395.332, 52866.866 25/02/09,14:07:46,09,09,1, 11.9,1,1, 3.930, 10515.930, 395.410, 52866.911 25/02/09,14:07:46,10,09,1, 11.9,1,1, 3.930, 10515.922, 395.332, 52866.916 25/02/09,14:07:46,11,09,1, 11.9,1,1, 3.930, 10515.909, 395.404, 52866.956 25/02/09,14:07:46,12,09,1, 11.9,1,1, 3.930, 10515.905, 395.368, 52866.920 25/02/09,14:07:46,13,09,1, 11.9,1,1, 3.930, 10515.919, 395.368, 52866.965 25/02/09,14:07:46,14,09,1, 11.9,1,1, 3.930, 10515.919, 395.376, 52866.928 25/02/09,14:07:46,15,09,1, 11.9,1,1, 3.930, 10515.919, 395.316, 52866.897 25/02/09,14:07:46,16,09,1, 11.9,1,1, 3.930, 10515.932, 395.397, 52866.994 25/02/09,14:07:46,17,09,1, 11.9,1,1, 3.930, 10515.894, 395.286, 52866.830 25/02/09,14:07:46,18,09,1, 11.9,1,1, 3.930, 10515.924, 395.349, 52866.975 25/02/09,14:07:46,19,09,1, 11.9,1,1, 3.930, 10515.937, 395.335, 52866.886 25/02/09,14:07:47,00,09,1, 11.9,1,1, 3.939, 10515.937, 395.335, 52866.886 25/02/09,14:07:47,01,09,1, 11.9,1,1, 3.939, 10515.942, 395.379, 52866.876 25/02/09,14:07:47,02,09,1, 11.9,1,1, 3.939, 10515.908, 395.266, 52866.897 25/02/09,14:07:47,03,09,1, 11.9,1,1, 3.939, 10515.952, 395.345, 52866.926 25/02/09,14:07:47,04,09,1, 11.9,1,1, 3.939, 10515.906, 395.285, 52866.903 25/02/09,14:07:47,05,09,1, 11.9,1,1, 3.939, 10515.938, 395.323, 52866.936 25/02/09,14:07:47,06,09,1, 11.9,1,1, 3.939, 10515.928, 395.339, 52866.965 25/02/09,14:07:47,07,09,1, 11.9,1,1, 3.939, 10515.921, 395.222, 52866.891 25/02/09,14:07:47,08,09,1, 11.9,1,1, 3.939, 10515.957, 395.353, 52866.915 25/02/09,14:07:47,09,09,1, 11.9,1,1, 3.939, 10515.929, 395.257, 52866.870 25/02/09,14:07:47,10,09,1, 11.9,1,1, 3.939, 10515.933, 395.309, 52866.855 25/02/09,14:07:47,11,09,1, 11.9,1,1, 3.939, 10515.919, 395.285, 52866.890 25/02/09,14:07:47,12,09,1, 11.9,1,1, 3.939, 10515.926, 395.214, 52866.810 25/02/09,14:07:47,13,09,1, 11.9,1,1, 3.939, 10515.938, 395.320, 52866.934 25/02/09,14:07:47,14,09,1, 11.9,1,1, 3.939, 10515.889, 395.215, 52866.805 25/02/09,14:07:47,15,09,1, 11.9,1,1, 3.939, 10515.953, 395.293, 52866.873 25/02/09,14:07:47,16,09,1, 11.9,1,1, 3.939, 10515.918, 395.239, 52866.842 25/02/09,14:07:47,17,09,1, 11.9,1,1, 3.939, 10515.930, 395.264, 52866.836 25/02/09,14:07:47,18,09,1, 11.9,1,1, 3.939, 10515.911, 395.264, 52867.127 25/02/09,14:07:47,19,09,1, 11.9,1,1, 3.939, 10515.911, 395.200, 52866.932 25/02/09,14:07:48,00,09,1, 11.9,1,1, 3.934, 10515.903, 395.200, 52866.932 25/02/09,14:07:48,01,09,1, 11.9,1,1, 3.934, 10515.926, 395.184, 52866.861 25/02/09,14:07:48,02,09,1, 11.9,1,1, 3.934, 10515.940, 395.240, 52866.933 25/02/09,14:07:48,03,09,1, 11.9,1,1, 3.934, 10515.942, 395.215, 52866.905 25/02/09,14:07:48,04,09,1, 11.9,1,1, 3.934, 10515.957, 395.186, 52866.918 25/02/09,14:07:48,05,09,1, 11.9,1,1, 3.934, 10515.942, 395.256, 52866.919 25/02/09,14:07:48,06,09,1, 11.9,1,1, 3.934, 10515.929, 395.141, 52866.811 25/02/09,14:07:48,07,09,1, 11.9,1,1, 3.934, 10515.949, 395.265, 52866.864 25/02/09,14:07:48,08,09,1, 11.9,1,1, 3.934, 10515.915, 395.190, 52866.810 25/02/09,14:07:48,09,09,1, 11.9,1,1, 3.934, 10515.962, 395.206, 52866.872 25/02/09,14:07:48,10,09,1, 11.9,1,1, 3.934, 10515.954, 395.204, 52866.884 25/02/09,14:07:48,11,09,1, 11.9,1,1, 3.934, 10515.914, 395.166, 52866.826 25/02/09,14:07:48,12,09,1, 11.9,1,1, 3.934, 10515.985, 395.247, 52866.900 25/02/09,14:07:48,13,09,1, 11.9,1,1, 3.934, 10515.951, 395.143, 52866.849 25/02/09,14:07:48,14,09,1, 11.9,1,1, 3.934, 10515.959, 395.211, 52866.898 25/02/09,14:07:48,15,09,1, 11.9,1,1, 3.934, 10515.937, 395.146, 52866.823 25/02/09,14:07:48,16,09,1, 11.9,1,1, 3.934, 10515.959, 395.153, 52866.843 25/02/09,14:07:48,17,09,1, 11.9,1,1, 3.934, 10515.949, 395.186, 52866.874 25/02/09,14:07:48,18,09,1, 11.9,1,1, 3.934, 10515.931, 395.129, 52866.816 25/02/09,14:07:48,19,09,1, 11.9,1,1, 3.934, 10515.969, 395.218, 52866.844 25/02/09,14:07:49,00,09,1, 11.9,1,1, 3.937, 10515.962, 395.218, 52866.844 25/02/09,14:07:49,01,09,1, 11.9,1,1, 3.937, 10515.970, 395.176, 52866.824 25/02/09,14:07:49,02,09,1, 11.9,1,1, 3.937, 10515.946, 395.144, 52866.808 25/02/09,14:07:49,03,09,1, 11.9,1,1, 3.937, 10515.933, 395.116, 52866.814 25/02/09,14:07:49,04,09,1, 11.9,1,1, 3.937, 10515.974, 395.172, 52866.907 25/02/09,14:07:49,05,09,1, 11.9,1,1, 3.937, 10515.961, 395.116, 52866.851 25/02/09,14:07:49,06,09,1, 11.9,1,1, 3.937, 10515.983, 395.178, 52866.951 25/02/09,14:07:49,07,09,1, 11.9,1,1, 3.937, 10515.946, 395.116, 52866.813 25/02/09,14:07:49,08,09,1, 11.9,1,1, 3.937, 10515.981, 395.132, 52866.827 25/02/09,14:07:49,09,09,1, 11.9,1,1, 3.937, 10515.957, 395.147, 52866.836 25/02/09,14:07:49,10,09,1, 11.9,1,1, 3.937, 10515.943, 395.063, 52866.791 25/02/09,14:07:49,11,09,1, 11.9,1,1, 3.937, 10515.939, 395.171, 52866.899 25/02/09,14:07:49,12,09,1, 11.9,1,1, 3.937, 10515.936, 395.080, 52866.835 25/02/09,14:07:49,13,09,1, 11.9,1,1, 3.937, 10515.947, 395.131, 52866.833 25/02/09,14:07:49,14,09,1, 11.9,1,1, 3.937, 10515.949, 395.115, 52866.766 25/02/09,14:07:49,15,09,1, 11.9,1,1, 3.937, 10515.938, 395.065, 52866.757 25/02/09,14:07:49,16,09,1, 11.9,1,1, 3.937, 10515.969, 395.135, 52866.845 25/02/09,14:07:49,17,09,1, 11.9,1,1, 3.937, 10515.931, 395.053, 52866.773 25/02/09,14:07:49,18,09,1, 11.9,1,1, 3.937, 10515.948, 395.128, 52866.879 25/02/09,14:07:49,19,09,1, 11.9,1,1, 3.937, 10515.908, 395.048, 52866.841 25/02/09,14:07:50,00,09,1, 12.0,1,1, 3.934, 10515.903, 395.048, 52866.841 25/02/09,14:07:50,01,09,1, 12.0,1,1, 3.934, 10515.974, 395.102, 52866.828 25/02/09,14:07:50,02,09,1, 12.0,1,1, 3.934, 10515.942, 395.039, 52866.743 25/02/09,14:07:50,03,09,1, 12.0,1,1, 3.934, 10515.969, 395.153, 52866.853 25/02/09,14:07:50,04,09,1, 12.0,1,1, 3.934, 10515.909, 395.004, 52866.830 25/02/09,14:07:50,05,09,1, 12.0,1,1, 3.934, 10515.946, 395.069, 52866.862 25/02/09,14:07:50,06,09,1, 12.0,1,1, 3.934, 10515.953, 395.063, 52866.813 25/02/09,14:07:50,07,09,1, 12.0,1,1, 3.934, 10515.955, 395.024, 52866.742 25/02/09,14:07:50,08,09,1, 12.0,1,1, 3.934, 10515.948, 395.118, 52866.805 25/02/09,14:07:50,09,09,1, 12.0,1,1, 3.934, 10515.932, 395.002, 52866.748 25/02/09,14:07:50,10,09,1, 12.0,1,1, 3.934, 10515.955, 395.083, 52866.810 25/02/09,14:07:50,11,09,1, 12.0,1,1, 3.934, 10515.940, 395.022, 52866.780 25/02/09,14:07:50,12,09,1, 12.0,1,1, 3.934, 10515.968, 395.035, 52866.833 25/02/09,14:07:50,13,09,1, 12.0,1,1, 3.934, 10515.938, 395.058, 52866.879 25/02/09,14:07:50,14,09,1, 12.0,1,1, 3.934, 10515.948, 395.008, 52866.814 25/02/09,14:07:50,15,09,1, 12.0,1,1, 3.934, 10515.950, 395.105, 52866.875 25/02/09,14:07:50,16,09,1, 12.0,1,1, 3.934, 10515.933, 394.998, 52866.758 25/02/09,14:07:50,17,09,1, 12.0,1,1, 3.934, 10515.959, 395.054, 52866.816 25/02/09,14:07:50,18,09,1, 12.0,1,1, 3.934, 10515.958, 395.030, 52866.823 25/02/09,14:07:50,19,09,1, 12.0,1,1, 3.934, 10515.934, 395.013, 52866.811 25/02/09,14:07:51,00,10,1, 11.9,1,1, 3.930, 10515.928, 395.013, 52866.811 25/02/09,14:07:51,01,10,1, 11.9,1,1, 3.930, 10515.947, 394.975, 52866.783 25/02/09,14:07:51,02,10,1, 11.9,1,1, 3.930, 10515.979, 395.076, 52866.819 25/02/09,14:07:51,03,10,1, 11.9,1,1, 3.930, 10515.957, 394.994, 52866.765 25/02/09,14:07:51,04,10,1, 11.9,1,1, 3.930, 10515.965, 395.036, 52866.804 25/02/09,14:07:51,05,10,1, 11.9,1,1, 3.930, 10515.972, 395.029, 52866.885 25/02/09,14:07:51,06,10,1, 11.9,1,1, 3.930, 10515.923, 394.952, 52866.806 25/02/09,14:07:51,07,10,1, 11.9,1,1, 3.930, 10515.952, 395.064, 52866.877 25/02/09,14:07:51,08,10,1, 11.9,1,1, 3.930, 10515.929, 394.964, 52866.835 25/02/09,14:07:51,09,10,1, 11.9,1,1, 3.930, 10515.979, 395.041, 52866.861 25/02/09,14:07:51,10,10,1, 11.9,1,1, 3.930, 10515.942, 395.002, 52866.815 25/02/09,14:07:51,11,10,1, 11.9,1,1, 3.930, 10515.963, 395.004, 52866.786 25/02/09,14:07:51,12,10,1, 11.9,1,1, 3.930, 10515.977, 395.042, 52866.838 25/02/09,14:07:51,13,10,1, 11.9,1,1, 3.930, 10515.956, 394.943, 52866.782 25/02/09,14:07:51,14,10,1, 11.9,1,1, 3.930, 10515.965, 395.053, 52866.850 25/02/09,14:07:51,15,10,1, 11.9,1,1, 3.930, 10515.949, 394.985, 52866.742 25/02/09,14:07:51,16,10,1, 11.9,1,1, 3.930, 10515.963, 394.973, 52866.766 25/02/09,14:07:51,17,10,1, 11.9,1,1, 3.930, 10515.970, 395.022, 52866.842 25/02/09,14:07:51,18,10,1, 11.9,1,1, 3.930, 10515.964, 394.959, 52866.790 25/02/09,14:07:51,19,10,1, 11.9,1,1, 3.930, 10515.973, 395.039, 52866.863 25/02/09,14:07:52,00,10,1, 11.9,1,1, 3.935, 10515.970, 395.039, 52866.863 25/02/09,14:07:52,01,10,1, 11.9,1,1, 3.935, 10515.990, 395.023, 52866.859 25/02/09,14:07:52,02,10,1, 11.9,1,1, 3.935, 10515.960, 394.988, 52866.818 25/02/09,14:07:52,03,10,1, 11.9,1,1, 3.935, 10515.978, 394.960, 52866.767 25/02/09,14:07:52,04,10,1, 11.9,1,1, 3.935, 10515.996, 395.023, 52866.844 25/02/09,14:07:52,05,10,1, 11.9,1,1, 3.935, 10515.937, 394.908, 52866.749 25/02/09,14:07:52,06,10,1, 11.9,1,1, 3.935, 10516.004, 395.003, 52866.819 25/02/09,14:07:52,07,10,1, 11.9,1,1, 3.935, 10515.964, 394.941, 52866.784 25/02/09,14:07:52,08,10,1, 11.9,1,1, 3.935, 10515.979, 394.958, 52866.713 25/02/09,14:07:52,09,10,1, 11.9,1,1, 3.935, 10515.993, 394.995, 52866.830 25/02/09,14:07:52,10,10,1, 11.9,1,1, 3.935, 10515.983, 394.924, 52866.747 25/02/09,14:07:52,11,10,1, 11.9,1,1, 3.935, 10515.971, 394.999, 52866.860 25/02/09,14:07:52,12,10,1, 11.9,1,1, 3.935, 10515.968, 394.920, 52866.767 25/02/09,14:07:52,13,10,1, 11.9,1,1, 3.935, 10515.996, 394.978, 52866.881 25/02/09,14:07:52,14,10,1, 11.9,1,1, 3.935, 10515.978, 394.962, 52866.858 25/02/09,14:07:52,15,10,1, 11.9,1,1, 3.935, 10515.980, 394.938, 52866.815 25/02/09,14:07:52,16,10,1, 11.9,1,1, 3.935, 10516.003, 394.968, 52866.814 25/02/09,14:07:52,17,10,1, 11.9,1,1, 3.935, 10515.959, 394.880, 52866.753 25/02/09,14:07:52,18,10,1, 11.9,1,1, 3.935, 10515.987, 394.979, 52866.851 25/02/09,14:07:52,19,10,1, 11.9,1,1, 3.935, 10515.973, 394.897, 52866.752 25/02/09,14:07:53,00,10,1, 11.9,1,1, 3.934, 10515.970, 394.897, 52866.752 25/02/09,14:07:53,01,10,1, 11.9,1,1, 3.934, 10515.996, 394.925, 52866.838 25/02/09,14:07:53,02,10,1, 11.9,1,1, 3.934, 10515.962, 394.864, 52866.706 25/02/09,14:07:53,03,10,1, 11.9,1,1, 3.934, 10515.982, 394.956, 52866.834 25/02/09,14:07:53,04,10,1, 11.9,1,1, 3.934, 10515.967, 394.865, 52866.752 25/02/09,14:07:53,05,10,1, 11.9,1,1, 3.934, 10515.991, 394.947, 52866.813 25/02/09,14:07:53,06,10,1, 11.9,1,1, 3.934, 10515.979, 394.915, 52866.824 25/02/09,14:07:53,07,10,1, 11.9,1,1, 3.934, 10515.972, 394.891, 52866.810 25/02/09,14:07:53,08,10,1, 11.9,1,1, 3.934, 10515.968, 394.949, 52866.865 25/02/09,14:07:53,09,10,1, 11.9,1,1, 3.934, 10515.959, 394.850, 52866.826 25/02/09,14:07:53,10,10,1, 11.9,1,1, 3.934, 10515.965, 394.931, 52866.887 25/02/09,14:07:53,11,10,1, 11.9,1,1, 3.934, 10515.953, 394.850, 52866.763 25/02/09,14:07:53,12,10,1, 11.9,1,1, 3.934, 10515.982, 394.897, 52866.796 25/02/09,14:07:53,13,10,1, 11.9,1,1, 3.934, 10515.956, 394.899, 52866.798 25/02/09,14:07:53,14,10,1, 11.9,1,1, 3.934, 10515.980, 394.834, 52866.762 25/02/09,14:07:53,15,10,1, 11.9,1,1, 3.934, 10515.991, 394.907, 52866.826 25/02/09,14:07:53,16,10,1, 11.9,1,1, 3.934, 10515.983, 394.827, 52866.795 25/02/09,14:07:53,17,10,1, 11.9,1,1, 3.934, 10515.948, 394.914, 52866.860 25/02/09,14:07:53,18,10,1, 11.9,1,1, 3.934, 10515.968, 394.859, 52866.806 25/02/09,14:07:53,19,10,1, 11.9,1,1, 3.934, 10515.975, 394.849, 52866.875 25/02/09,14:07:54,00,09,1, 11.8,1,1, 3.934, 10515.970, 394.849, 52866.875 25/02/09,14:07:54,01,09,1, 11.8,1,1, 3.934, 10515.956, 394.810, 52866.784 25/02/09,14:07:54,02,09,1, 11.8,1,1, 3.934, 10515.975, 394.903, 52866.869 25/02/09,14:07:54,03,09,1, 11.8,1,1, 3.934, 10515.951, 394.820, 52866.725 25/02/09,14:07:54,04,09,1, 11.8,1,1, 3.934, 10515.970, 394.849, 52866.807 25/02/09,14:07:54,05,09,1, 11.8,1,1, 3.934, 10515.980, 394.869, 52866.802 25/02/09,14:07:54,06,09,1, 11.8,1,1, 3.934, 10515.946, 394.819, 52866.761 25/02/09,14:07:54,07,09,1, 11.8,1,1, 3.934, 10515.979, 394.910, 52866.836 25/02/09,14:07:54,08,09,1, 11.8,1,1, 3.934, 10515.930, 394.787, 52866.717 25/02/09,14:07:54,09,09,1, 11.8,1,1, 3.934, 10515.991, 394.859, 52866.767 25/02/09,14:07:54,10,09,1, 11.8,1,1, 3.934, 10515.971, 394.846, 52866.762 25/02/09,14:07:54,11,09,1, 11.8,1,1, 3.934, 10515.968, 394.794, 52866.735 25/02/09,14:07:54,12,09,1, 11.8,1,1, 3.934, 10515.963, 394.845, 52866.794 25/02/09,14:07:54,13,09,1, 11.8,1,1, 3.934, 10515.946, 394.766, 52866.776 25/02/09,14:07:54,14,09,1, 11.8,1,1, 3.934, 10515.982, 394.858, 52866.832 25/02/09,14:07:54,15,09,1, 11.8,1,1, 3.934, 10515.957, 394.774, 52866.755 25/02/09,14:07:54,16,09,1, 11.8,1,1, 3.934, 10515.960, 394.802, 52866.777 25/02/09,14:07:54,17,09,1, 11.8,1,1, 3.934, 10515.951, 394.807, 52866.780 25/02/09,14:07:54,18,09,1, 11.8,1,1, 3.934, 10515.944, 394.757, 52866.732 25/02/09,14:07:54,19,09,1, 11.8,1,1, 3.934, 10516.000, 394.871, 52866.810 25/02/09,14:07:55,00,10,1, 12.0,1,1, 3.932, 10515.995, 394.871, 52866.810 25/02/09,14:07:55,01,10,1, 12.0,1,1, 3.932, 10515.988, 394.812, 52866.799 25/02/09,14:07:55,02,10,1, 12.0,1,1, 3.932, 10515.968, 394.787, 52866.767 25/02/09,14:07:55,03,10,1, 12.0,1,1, 3.932, 10515.961, 394.747, 52866.771 25/02/09,14:07:55,04,10,1, 12.0,1,1, 3.932, 10515.977, 394.840, 52866.808 25/02/09,14:07:55,05,10,1, 12.0,1,1, 3.932, 10515.950, 394.752, 52866.738 25/02/09,14:07:55,06,10,1, 12.0,1,1, 3.932, 10515.963, 394.838, 52866.820 25/02/09,14:07:55,07,10,1, 12.0,1,1, 3.932, 10515.969, 394.766, 52866.767 25/02/09,14:07:55,08,10,1, 12.0,1,1, 3.932, 10515.989, 394.765, 52866.804 25/02/09,14:07:55,09,10,1, 12.0,1,1, 3.932, 10515.972, 394.815, 52866.770 25/02/09,14:07:55,10,10,1, 12.0,1,1, 3.932, 10515.967, 394.731, 52866.747 25/02/09,14:07:55,11,10,1, 12.0,1,1, 3.932, 10515.996, 394.832, 52866.852 25/02/09,14:07:55,12,10,1, 12.0,1,1, 3.932, 10515.951, 394.729, 52866.744 25/02/09,14:07:55,13,10,1, 12.0,1,1, 3.932, 10515.977, 394.777, 52866.793 25/02/09,14:07:55,14,10,1, 12.0,1,1, 3.932, 10515.959, 394.779, 52866.788 25/02/09,14:07:55,15,10,1, 12.0,1,1, 3.932, 10515.995, 394.737, 52866.740 25/02/09,14:07:55,16,10,1, 12.0,1,1, 3.932, 10516.000, 394.798, 52866.748 25/02/09,14:07:55,17,10,1, 12.0,1,1, 3.932, 10515.971, 394.708, 52866.678 25/02/09,14:07:55,18,10,1, 12.0,1,1, 3.932, 10516.010, 394.800, 52866.779 25/02/09,14:07:55,19,10,1, 12.0,1,1, 3.932, 10515.966, 394.737, 52866.744 25/02/09,14:07:56,00,10,1, 11.9,1,1, 3.929, 10515.962, 394.737, 52866.744 25/02/09,14:07:56,01,10,1, 11.9,1,1, 3.929, 10515.985, 394.801, 52866.866 25/02/09,14:07:56,02,10,1, 11.9,1,1, 3.929, 10515.980, 394.700, 52866.813 25/02/09,14:07:56,03,10,1, 11.9,1,1, 3.929, 10515.987, 394.792, 52866.842 25/02/09,14:07:56,04,10,1, 11.9,1,1, 3.929, 10515.974, 394.683, 52866.744 25/02/09,14:07:56,05,10,1, 11.9,1,1, 3.929, 10515.993, 394.746, 52866.765 25/02/09,14:07:56,06,10,1, 11.9,1,1, 3.929, 10515.976, 394.713, 52866.757 25/02/09,14:07:56,07,10,1, 11.9,1,1, 3.929, 10515.974, 394.692, 52866.734 25/02/09,14:07:56,08,10,1, 11.9,1,1, 3.929, 10515.986, 394.754, 52866.816 25/02/09,14:07:56,09,10,1, 11.9,1,1, 3.929, 10515.949, 394.680, 52866.733 25/02/09,14:07:56,10,10,1, 11.9,1,1, 3.929, 10515.988, 394.756, 52866.776 25/02/09,14:07:56,11,10,1, 11.9,1,1, 3.929, 10515.960, 394.682, 52866.721 25/02/09,14:07:56,12,10,1, 11.9,1,1, 3.929, 10515.973, 394.730, 52866.738 25/02/09,14:07:56,13,10,1, 11.9,1,1, 3.929, 10515.998, 394.742, 52866.797 25/02/09,14:07:56,14,10,1, 11.9,1,1, 3.929, 10515.964, 394.665, 52866.789 25/02/09,14:07:56,15,10,1, 11.9,1,1, 3.929, 10515.993, 394.772, 52866.835 25/02/09,14:07:56,16,10,1, 11.9,1,1, 3.929, 10515.974, 394.676, 52866.799 25/02/09,14:07:56,17,10,1, 11.9,1,1, 3.929, 10515.959, 394.734, 52866.810 25/02/09,14:07:56,18,10,1, 11.9,1,1, 3.929, 10515.984, 394.752, 52866.782 25/02/09,14:07:56,19,10,1, 11.9,1,1, 3.929, 10515.986, 394.651, 52866.709 25/02/09,14:07:57,00,09,1, 11.9,1,1, 3.932, 10515.978, 394.651, 52866.709 25/02/09,14:07:57,01,09,1, 11.9,1,1, 3.932, 10515.964, 394.652, 52866.696 25/02/09,14:07:57,02,09,1, 11.9,1,1, 3.932, 10515.976, 394.696, 52866.846 25/02/09,14:07:57,03,09,1, 11.9,1,1, 3.932, 10515.996, 394.721, 52866.745 25/02/09,14:07:57,04,09,1, 11.9,1,1, 3.932, 10515.979, 394.697, 52866.798 25/02/09,14:07:57,05,09,1, 11.9,1,1, 3.932, 10515.998, 394.688, 52866.754 25/02/09,14:07:57,06,09,1, 11.9,1,1, 3.932, 10515.982, 394.704, 52866.708 25/02/09,14:07:57,07,09,1, 11.9,1,1, 3.932, 10515.960, 394.683, 52866.814 25/02/09,14:07:57,08,09,1, 11.9,1,1, 3.932, 10515.965, 394.686, 52866.836 25/02/09,14:07:57,09,09,1, 11.9,1,1, 3.932, 10515.982, 394.698, 52866.778 25/02/09,14:07:57,10,09,1, 11.9,1,1, 3.932, 10515.969, 394.672, 52866.779 25/02/09,14:07:57,11,09,1, 11.9,1,1, 3.932, 10515.977, 394.678, 52866.740 25/02/09,14:07:57,12,09,1, 11.9,1,1, 3.932, 10515.968, 394.662, 52866.687 25/02/09,14:07:57,13,09,1, 11.9,1,1, 3.932, 10515.960, 394.688, 52866.822 25/02/09,14:07:57,14,09,1, 11.9,1,1, 3.932, 10515.965, 394.674, 52866.727 25/02/09,14:07:57,15,09,1, 11.9,1,1, 3.932, 10515.975, 394.662, 52866.729 25/02/09,14:07:57,16,09,1, 11.9,1,1, 3.932, 10515.985, 394.649, 52866.713 25/02/09,14:07:57,17,09,1, 11.9,1,1, 3.932, 10515.958, 394.672, 52866.754 25/02/09,14:07:57,18,09,1, 11.9,1,1, 3.932, 10515.940, 394.630, 52866.729 25/02/09,14:07:57,19,09,1, 11.9,1,1, 3.932, 10515.960, 394.656, 52866.728 25/02/09,14:07:58,00,08,1, 11.9,1,1, 3.932, 10515.953, 394.656, 52866.728 25/02/09,14:07:58,01,08,1, 11.9,1,1, 3.932, 10515.946, 394.659, 52866.741 25/02/09,14:07:58,02,08,1, 11.9,1,1, 3.932, 10515.945, 394.640, 52866.773 25/02/09,14:07:58,03,08,1, 11.9,1,1, 3.932, 10515.945, 394.652, 52866.782 25/02/09,14:07:58,04,08,1, 11.9,1,1, 3.932, 10515.932, 394.623, 52866.776 25/02/09,14:07:58,05,08,1, 11.9,1,1, 3.932, 10515.934, 394.657, 52866.740 25/02/09,14:07:58,06,08,1, 11.9,1,1, 3.932, 10515.941, 394.642, 52866.696 25/02/09,14:07:58,07,08,1, 11.9,1,1, 3.932, 10515.931, 394.618, 52866.717 25/02/09,14:07:58,08,08,1, 11.9,1,1, 3.932, 10515.931, 394.631, 52866.755 25/02/09,14:07:58,09,08,1, 11.9,1,1, 3.932, 10515.933, 394.610, 52866.720 25/02/09,14:07:58,10,08,1, 11.9,1,1, 3.932, 10515.916, 394.640, 52866.708 25/02/09,14:07:58,11,08,1, 11.9,1,1, 3.932, 10515.910, 394.607, 52866.724 25/02/09,14:07:58,12,08,1, 11.9,1,1, 3.932, 10515.933, 394.592, 52866.705 25/02/09,14:07:58,13,08,1, 11.9,1,1, 3.932, 10515.924, 394.606, 52866.732 25/02/09,14:07:58,14,08,1, 11.9,1,1, 3.932, 10515.919, 394.597, 52866.754 25/02/09,14:07:58,15,08,1, 11.9,1,1, 3.932, 10515.923, 394.623, 52866.771 25/02/09,14:07:58,16,08,1, 11.9,1,1, 3.932, 10515.912, 394.610, 52866.819 25/02/09,14:07:58,17,08,1, 11.9,1,1, 3.932, 10515.899, 394.584, 52866.731 25/02/09,14:07:58,18,08,1, 11.9,1,1, 3.932, 10515.902, 394.576, 52866.756 25/02/09,14:07:58,19,08,1, 11.9,1,1, 3.932, 10515.896, 394.585, 52866.783 25/02/09,14:07:59,00,09,1, 11.9,1,1, 3.934, 10515.895, 394.585, 52866.783 25/02/09,14:07:59,01,09,1, 11.9,1,1, 3.934, 10515.901, 394.575, 52866.691 25/02/09,14:07:59,02,09,1, 11.9,1,1, 3.934, 10515.888, 394.575, 52866.764 25/02/09,14:07:59,03,09,1, 11.9,1,1, 3.934, 10515.896, 394.575, 52866.757 25/02/09,14:07:59,04,09,1, 11.9,1,1, 3.934, 10515.905, 394.583, 52866.705 25/02/09,14:07:59,05,09,1, 11.9,1,1, 3.934, 10515.902, 394.586, 52866.793 25/02/09,14:07:59,06,09,1, 11.9,1,1, 3.934, 10515.901, 394.581, 52866.739 25/02/09,14:07:59,07,09,1, 11.9,1,1, 3.934, 10515.907, 394.564, 52866.797 25/02/09,14:07:59,08,09,1, 11.9,1,1, 3.934, 10515.872, 394.574, 52866.810 25/02/09,14:07:59,09,09,1, 11.9,1,1, 3.934, 10515.894, 394.552, 52866.792 25/02/09,14:07:59,10,09,1, 11.9,1,1, 3.934, 10515.869, 394.545, 52866.730 25/02/09,14:07:59,11,09,1, 11.9,1,1, 3.934, 10515.881, 394.549, 52866.725 25/02/09,14:07:59,12,09,1, 11.9,1,1, 3.934, 10515.887, 394.537, 52866.714 25/02/09,14:07:59,13,09,1, 11.9,1,1, 3.934, 10515.880, 394.540, 52866.712 25/02/09,14:07:59,14,09,1, 11.9,1,1, 3.934, 10515.850, 394.546, 52866.722 25/02/09,14:07:59,15,09,1, 11.9,1,1, 3.934, 10515.888, 394.546, 52866.701 25/02/09,14:07:59,16,09,1, 11.9,1,1, 3.934, 10515.884, 394.560, 52866.732 25/02/09,14:07:59,17,09,1, 11.9,1,1, 3.934, 10515.884, 394.544, 52866.739 25/02/09,14:07:59,18,09,1, 11.9,1,1, 3.934, 10515.900, 394.539, 52866.726 25/02/09,14:07:59,19,09,1, 11.9,1,1, 3.934, 10515.885, 394.522, 52866.722 25/02/09,14:08:00,00,09,1, 11.9,1,1, 3.930, 10515.878, 394.522, 52866.722 25/02/09,14:08:00,01,09,1, 11.9,1,1, 3.930, 10515.902, 394.550, 52866.787 25/02/09,14:08:00,02,09,1, 11.9,1,1, 3.930, 10515.881, 394.547, 52866.719 25/02/09,14:08:00,03,09,1, 11.9,1,1, 3.930, 10515.849, 394.503, 52866.720 25/02/09,14:08:00,04,09,1, 11.9,1,1, 3.930, 10515.874, 394.574, 52866.772 25/02/09,14:08:00,05,09,1, 11.9,1,1, 3.930, 10515.857, 394.467, 52866.679 25/02/09,14:08:00,06,09,1, 11.9,1,1, 3.930, 10515.880, 394.569, 52866.707 25/02/09,14:08:00,07,09,1, 11.9,1,1, 3.930, 10515.871, 394.495, 52866.673 25/02/09,14:08:00,08,09,1, 11.9,1,1, 3.930, 10515.886, 394.496, 52866.683 25/02/09,14:08:00,09,09,1, 11.9,1,1, 3.930, 10515.861, 394.545, 52866.746 25/02/09,14:08:00,10,09,1, 11.9,1,1, 3.930, 10515.838, 394.455, 52866.695 25/02/09,14:08:00,11,09,1, 11.9,1,1, 3.930, 10515.860, 394.551, 52866.724 25/02/09,14:08:00,12,09,1, 11.9,1,1, 3.930, 10515.827, 394.461, 52866.658 25/02/09,14:08:00,13,09,1, 11.9,1,1, 3.930, 10515.845, 394.501, 52866.691 25/02/09,14:08:00,14,09,1, 11.9,1,1, 3.930, 10515.837, 394.517, 52866.704 25/02/09,14:08:00,15,09,1, 11.9,1,1, 3.930, 10515.804, 394.449, 52866.687 25/02/09,14:08:00,16,09,1, 11.9,1,1, 3.930, 10515.853, 394.546, 52866.751 25/02/09,14:08:00,17,09,1, 11.9,1,1, 3.930, 10515.810, 394.452, 52866.675 25/02/09,14:08:00,18,09,1, 11.9,1,1, 3.930, 10515.841, 394.538, 52866.729 25/02/09,14:08:00,19,09,1, 11.9,1,1, 3.930, 10515.827, 394.489, 52866.655 25/02/09,14:08:01,00,09,1, 11.8,1,1, 3.934, 10515.820, 394.489, 52866.655 25/02/09,14:08:01,01,09,1, 11.8,1,1, 3.934, 10515.848, 394.516, 52866.674 25/02/09,14:08:01,02,09,1, 11.8,1,1, 3.934, 10515.809, 394.434, 52866.622 25/02/09,14:08:01,03,09,1, 11.8,1,1, 3.934, 10515.835, 394.523, 52866.754 25/02/09,14:08:01,04,09,1, 11.8,1,1, 3.934, 10515.811, 394.471, 52866.667 25/02/09,14:08:01,05,09,1, 11.8,1,1, 3.934, 10515.797, 394.481, 52866.662 25/02/09,14:08:01,06,09,1, 11.8,1,1, 3.934, 10515.823, 394.485, 52866.729 25/02/09,14:08:01,07,09,1, 11.8,1,1, 3.934, 10515.779, 394.458, 52866.693 25/02/09,14:08:01,08,09,1, 11.8,1,1, 3.934, 10515.823, 394.521, 52866.766 25/02/09,14:08:01,09,09,1, 11.8,1,1, 3.934, 10515.778, 394.410, 52866.731 25/02/09,14:08:01,10,09,1, 11.8,1,1, 3.934, 10515.803, 394.501, 52866.768 25/02/09,14:08:01,11,09,1, 11.8,1,1, 3.934, 10515.809, 394.484, 52866.739 25/02/09,14:08:01,12,09,1, 11.8,1,1, 3.934, 10515.756, 394.428, 52866.687 25/02/09,14:08:01,13,09,1, 11.8,1,1, 3.934, 10515.822, 394.508, 52866.728 25/02/09,14:08:01,14,09,1, 11.8,1,1, 3.934, 10515.757, 394.408, 52866.660 25/02/09,14:08:01,15,09,1, 11.8,1,1, 3.934, 10515.807, 394.490, 52866.698 25/02/09,14:08:01,16,09,1, 11.8,1,1, 3.934, 10515.766, 394.477, 52866.704 25/02/09,14:08:01,17,09,1, 11.8,1,1, 3.934, 10515.766, 394.454, 52866.699 25/02/09,14:08:01,18,09,1, 11.8,1,1, 3.934, 10515.786, 394.525, 52866.713 25/02/09,14:08:01,19,09,1, 11.8,1,1, 3.934, 10515.761, 394.419, 52866.642 25/02/09,14:08:02,00,09,1, 11.9,1,1, 3.932, 10515.753, 394.419, 52866.642 25/02/09,14:08:02,01,09,1, 11.9,1,1, 3.932, 10515.767, 394.430, 52866.721 25/02/09,14:08:02,02,09,1, 11.9,1,1, 3.932, 10515.740, 394.474, 52866.718 25/02/09,14:08:02,03,09,1, 11.9,1,1, 3.932, 10515.776, 394.479, 52866.742 25/02/09,14:08:02,04,09,1, 11.9,1,1, 3.932, 10515.755, 394.406, 52866.661 25/02/09,14:08:02,05,09,1, 11.9,1,1, 3.932, 10515.752, 394.500, 52866.753 25/02/09,14:08:02,06,09,1, 11.9,1,1, 3.932, 10515.737, 394.421, 52866.676 25/02/09,14:08:02,07,09,1, 11.9,1,1, 3.932, 10515.779, 394.483, 52866.647 25/02/09,14:08:02,08,09,1, 11.9,1,1, 3.932, 10515.748, 394.485, 52866.670 25/02/09,14:08:02,09,09,1, 11.9,1,1, 3.932, 10515.734, 394.418, 52866.665 25/02/09,14:08:02,10,09,1, 11.9,1,1, 3.932, 10515.754, 394.505, 52866.754 25/02/09,14:08:02,11,09,1, 11.9,1,1, 3.932, 10515.723, 394.406, 52866.682 25/02/09,14:08:02,12,09,1, 11.9,1,1, 3.932, 10515.749, 394.502, 52866.728 25/02/09,14:08:02,13,09,1, 11.9,1,1, 3.932, 10515.727, 394.451, 52866.698 25/02/09,14:08:02,14,09,1, 11.9,1,1, 3.932, 10515.736, 394.452, 52866.718 25/02/09,14:08:02,15,09,1, 11.9,1,1, 3.932, 10515.752, 394.487, 52866.686 25/02/09,14:08:02,16,09,1, 11.9,1,1, 3.932, 10515.725, 394.414, 52866.708 25/02/09,14:08:02,17,09,1, 11.9,1,1, 3.932, 10515.754, 394.517, 52866.788 25/02/09,14:08:02,18,09,1, 11.9,1,1, 3.932, 10515.693, 394.430, 52866.713 25/02/09,14:08:02,19,09,1, 11.9,1,1, 3.932, 10515.740, 394.448, 52866.724 25/02/09,14:08:03,00,10,1, 11.9,1,1, 3.930, 10515.736, 394.448, 52866.724 25/02/09,14:08:03,01,10,1, 11.9,1,1, 3.930, 10515.704, 394.429, 52866.688 25/02/09,14:08:03,02,10,1, 11.9,1,1, 3.930, 10515.731, 394.485, 52866.740 25/02/09,14:08:03,03,10,1, 11.9,1,1, 3.930, 10515.696, 394.387, 52866.692 25/02/09,14:08:03,04,10,1, 11.9,1,1, 3.930, 10515.720, 394.480, 52866.734 25/02/09,14:08:03,05,10,1, 11.9,1,1, 3.930, 10515.712, 394.443, 52866.689 25/02/09,14:08:03,06,10,1, 11.9,1,1, 3.930, 10515.701, 394.404, 52866.689 25/02/09,14:08:03,07,10,1, 11.9,1,1, 3.930, 10515.719, 394.478, 52866.704 25/02/09,14:08:03,08,10,1, 11.9,1,1, 3.930, 10515.660, 394.374, 52866.636 25/02/09,14:08:03,09,10,1, 11.9,1,1, 3.930, 10515.725, 394.473, 52866.666 25/02/09,14:08:03,10,10,1, 11.9,1,1, 3.930, 10515.653, 394.421, 52866.732 25/02/09,14:08:03,11,10,1, 11.9,1,1, 3.930, 10515.632, 394.432, 52866.762 25/02/09,14:08:03,12,10,1, 11.9,1,1, 3.930, 10515.686, 394.478, 52866.793 25/02/09,14:08:03,13,10,1, 11.9,1,1, 3.930, 10515.643, 394.381, 52866.677 25/02/09,14:08:03,14,10,1, 11.9,1,1, 3.930, 10515.684, 394.456, 52866.703 25/02/09,14:08:03,15,10,1, 11.9,1,1, 3.930, 10515.679, 394.399, 52866.647 25/02/09,14:08:03,16,10,1, 11.9,1,1, 3.930, 10515.672, 394.444, 52866.716 25/02/09,14:08:03,17,10,1, 11.9,1,1, 3.930, 10515.658, 394.431, 52866.719 25/02/09,14:08:03,18,10,1, 11.9,1,1, 3.930, 10515.652, 394.401, 52866.726 25/02/09,14:08:03,19,10,1, 11.9,1,1, 3.930, 10515.672, 394.483, 52866.744 25/02/09,14:08:04,00,10,1, 11.9,1,1, 3.936, 10515.670, 394.483, 52866.744 25/02/09,14:08:04,01,10,1, 11.9,1,1, 3.936, 10515.679, 394.444, 52866.711 25/02/09,14:08:04,02,10,1, 11.9,1,1, 3.936, 10515.652, 394.415, 52866.715 25/02/09,14:08:04,03,10,1, 11.9,1,1, 3.936, 10515.637, 394.415, 52866.734 25/02/09,14:08:04,04,10,1, 11.9,1,1, 3.936, 10515.676, 394.470, 52866.812 25/02/09,14:08:04,05,10,1, 11.9,1,1, 3.936, 10515.625, 394.380, 52866.703 25/02/09,14:08:04,06,10,1, 11.9,1,1, 3.936, 10515.673, 394.470, 52866.749 25/02/09,14:08:04,07,10,1, 11.9,1,1, 3.936, 10515.647, 394.377, 52866.632 25/02/09,14:08:04,08,10,1, 11.9,1,1, 3.936, 10515.643, 394.406, 52866.653 25/02/09,14:08:04,09,10,1, 11.9,1,1, 3.936, 10515.640, 394.424, 52866.684 25/02/09,14:08:04,10,10,1, 11.9,1,1, 3.936, 10515.608, 394.369, 52866.654 25/02/09,14:08:04,11,10,1, 11.9,1,1, 3.936, 10515.633, 394.487, 52866.757 25/02/09,14:08:04,12,10,1, 11.9,1,1, 3.936, 10515.602, 394.381, 52866.640 25/02/09,14:08:04,13,10,1, 11.9,1,1, 3.936, 10515.638, 394.432, 52866.720 25/02/09,14:08:04,14,10,1, 11.9,1,1, 3.936, 10515.599, 394.399, 52866.677 25/02/09,14:08:04,15,10,1, 11.9,1,1, 3.936, 10515.611, 394.382, 52866.665 25/02/09,14:08:04,16,10,1, 11.9,1,1, 3.936, 10515.638, 394.442, 52866.733 25/02/09,14:08:04,17,10,1, 11.9,1,1, 3.936, 10515.589, 394.352, 52866.718 25/02/09,14:08:04,18,10,1, 11.9,1,1, 3.936, 10515.606, 394.448, 52866.764 25/02/09,14:08:04,19,10,1, 11.9,1,1, 3.936, 10515.582, 394.360, 52866.674 25/02/09,14:08:05,00,09,1, 11.9,1,1, 3.934, 10515.578, 394.360, 52866.674 25/02/09,14:08:05,01,09,1, 11.9,1,1, 3.934, 10515.613, 394.426, 52866.724 25/02/09,14:08:05,02,09,1, 11.9,1,1, 3.934, 10515.556, 394.366, 52866.612 25/02/09,14:08:05,03,09,1, 11.9,1,1, 3.934, 10515.578, 394.459, 52866.753 25/02/09,14:08:05,04,09,1, 11.9,1,1, 3.934, 10515.562, 394.385, 52866.690 25/02/09,14:08:05,05,09,1, 11.9,1,1, 3.934, 10515.590, 394.388, 52866.763 25/02/09,14:08:05,06,09,1, 11.9,1,1, 3.934, 10515.561, 394.377, 52866.662 25/02/09,14:08:05,07,09,1, 11.9,1,1, 3.934, 10515.594, 394.366, 52866.701 25/02/09,14:08:05,08,09,1, 11.9,1,1, 3.934, 10515.587, 394.446, 52866.691 25/02/09,14:08:05,09,09,1, 11.9,1,1, 3.934, 10515.558, 394.330, 52866.638 25/02/09,14:08:05,10,09,1, 11.9,1,1, 3.934, 10515.590, 394.431, 52866.704 25/02/09,14:08:05,11,09,1, 11.9,1,1, 3.934, 10515.567, 394.387, 52866.756 25/02/09,14:08:05,12,09,1, 11.9,1,1, 3.934, 10515.566, 394.370, 52866.694 25/02/09,14:08:05,13,09,1, 11.9,1,1, 3.934, 10515.565, 394.407, 52866.771 25/02/09,14:08:05,14,09,1, 11.9,1,1, 3.934, 10515.535, 394.319, 52866.630 25/02/09,14:08:05,15,09,1, 11.9,1,1, 3.934, 10515.567, 394.429, 52866.729 25/02/09,14:08:05,16,09,1, 11.9,1,1, 3.934, 10515.529, 394.330, 52866.646 25/02/09,14:08:05,17,09,1, 11.9,1,1, 3.934, 10515.570, 394.375, 52866.701 25/02/09,14:08:05,18,09,1, 11.9,1,1, 3.934, 10515.521, 394.396, 52866.730 25/02/09,14:08:05,19,09,1, 11.9,1,1, 3.934, 10515.528, 394.334, 52866.652 25/02/09,14:08:06,00,08,1, 11.9,1,1, 3.933, 10515.519, 394.334, 52866.652 25/02/09,14:08:06,01,08,1, 11.9,1,1, 3.933, 10515.506, 394.314, 52866.634 25/02/09,14:08:06,02,08,1, 11.9,1,1, 3.933, 10515.519, 394.383, 52866.726 25/02/09,14:08:06,03,08,1, 11.9,1,1, 3.933, 10515.508, 394.351, 52866.710 25/02/09,14:08:06,04,08,1, 11.9,1,1, 3.933, 10515.505, 394.333, 52866.692 25/02/09,14:08:06,05,08,1, 11.9,1,1, 3.933, 10515.503, 394.384, 52866.773 25/02/09,14:08:06,06,08,1, 11.9,1,1, 3.933, 10515.472, 394.264, 52866.706 25/02/09,14:08:06,07,08,1, 11.9,1,1, 3.933, 10515.491, 394.390, 52866.725 25/02/09,14:08:06,08,08,1, 11.9,1,1, 3.933, 10515.485, 394.286, 52866.653 25/02/09,14:08:06,09,08,1, 11.9,1,1, 3.933, 10515.478, 394.313, 52866.644 25/02/09,14:08:06,10,08,1, 11.9,1,1, 3.933, 10515.471, 394.355, 52866.658 25/02/09,14:08:06,11,08,1, 11.9,1,1, 3.933, 10515.447, 394.270, 52866.664 25/02/09,14:08:06,12,08,1, 11.9,1,1, 3.933, 10515.495, 394.365, 52866.733 25/02/09,14:08:06,13,08,1, 11.9,1,1, 3.933, 10515.453, 394.287, 52866.664 25/02/09,14:08:06,14,08,1, 11.9,1,1, 3.933, 10515.458, 394.344, 52866.716 25/02/09,14:08:06,15,08,1, 11.9,1,1, 3.933, 10515.461, 394.347, 52866.714 25/02/09,14:08:06,16,08,1, 11.9,1,1, 3.933, 10515.442, 394.282, 52866.676 25/02/09,14:08:06,17,08,1, 11.9,1,1, 3.933, 10515.454, 394.342, 52866.746 25/02/09,14:08:06,18,08,1, 11.9,1,1, 3.933, 10515.442, 394.268, 52866.676 25/02/09,14:08:06,19,08,1, 11.9,1,1, 3.933, 10515.451, 394.338, 52866.763 25/02/09,14:08:07,00,09,1, 11.9,1,1, 3.935, 10515.444, 394.338, 52866.763 25/02/09,14:08:07,01,09,1, 11.9,1,1, 3.935, 10515.393, 394.294, 52866.646 25/02/09,14:08:07,02,09,1, 11.9,1,1, 3.935, 10515.412, 394.349, 52866.657 25/02/09,14:08:07,03,09,1, 11.9,1,1, 3.935, 10515.387, 394.266, 52866.598 25/02/09,14:08:07,04,09,1, 11.9,1,1, 3.935, 10515.424, 394.344, 52866.691 25/02/09,14:08:07,05,09,1, 11.9,1,1, 3.935, 10515.394, 394.276, 52866.622 25/02/09,14:08:07,06,09,1, 11.9,1,1, 3.935, 10515.383, 394.320, 52866.680 25/02/09,14:08:07,07,09,1, 11.9,1,1, 3.935, 10515.396, 394.335, 52866.750 25/02/09,14:08:07,08,09,1, 11.9,1,1, 3.935, 10515.380, 394.282, 52866.663 25/02/09,14:08:07,09,09,1, 11.9,1,1, 3.935, 10515.398, 394.365, 52866.712 25/02/09,14:08:07,10,09,1, 11.9,1,1, 3.935, 10515.353, 394.272, 52866.660 25/02/09,14:08:07,11,09,1, 11.9,1,1, 3.935, 10515.375, 394.345, 52866.715 25/02/09,14:08:07,12,09,1, 11.9,1,1, 3.935, 10515.342, 394.327, 52866.694 25/02/09,14:08:07,13,09,1, 11.9,1,1, 3.935, 10515.346, 394.273, 52866.660 25/02/09,14:08:07,14,09,1, 11.9,1,1, 3.935, 10515.359, 394.345, 52866.738 25/02/09,14:08:07,15,09,1, 11.9,1,1, 3.935, 10515.351, 394.250, 52866.616 25/02/09,14:08:07,16,09,1, 11.9,1,1, 3.935, 10515.349, 394.337, 52866.641 25/02/09,14:08:07,17,09,1, 11.9,1,1, 3.935, 10515.324, 394.262, 52866.606 25/02/09,14:08:07,18,09,1, 11.9,1,1, 3.935, 10515.355, 394.314, 52866.655 25/02/09,14:08:07,19,09,1, 11.9,1,1, 3.935, 10515.317, 394.330, 52866.693 25/02/09,14:08:08,00,09,1, 11.9,1,1, 3.937, 10515.311, 394.330, 52866.693 25/02/09,14:08:08,01,09,1, 11.9,1,1, 3.937, 10515.326, 394.350, 52866.729 25/02/09,14:08:08,02,09,1, 11.9,1,1, 3.937, 10515.307, 394.238, 52866.622 25/02/09,14:08:08,03,09,1, 11.9,1,1, 3.937, 10515.311, 394.311, 52866.669 25/02/09,14:08:08,04,09,1, 11.9,1,1, 3.937, 10515.308, 394.292, 52866.653 25/02/09,14:08:08,05,09,1, 11.9,1,1, 3.937, 10515.297, 394.259, 52866.705 25/02/09,14:08:08,06,09,1, 11.9,1,1, 3.937, 10515.299, 394.318, 52866.772 25/02/09,14:08:08,07,09,1, 11.9,1,1, 3.937, 10515.269, 394.250, 52866.649 25/02/09,14:08:08,08,09,1, 11.9,1,1, 3.937, 10515.326, 394.315, 52866.685 25/02/09,14:08:08,09,09,1, 11.9,1,1, 3.937, 10515.285, 394.240, 52866.446 25/02/09,14:08:08,10,09,1, 11.9,1,1, 3.937, 10515.279, 394.250, 52866.570 25/02/09,14:08:08,11,09,1, 11.9,1,1, 3.937, 10515.316, 394.310, 52866.605 25/02/09,14:08:08,12,09,1, 11.9,1,1, 3.937, 10515.268, 394.206, 52866.616 25/02/09,14:08:08,13,09,1, 11.9,1,1, 3.937, 10515.283, 394.334, 52866.708 25/02/09,14:08:08,14,09,1, 11.9,1,1, 3.937, 10515.229, 394.238, 52866.615 25/02/09,14:08:08,15,09,1, 11.9,1,1, 3.937, 10515.260, 394.281, 52866.668 25/02/09,14:08:08,16,09,1, 11.9,1,1, 3.937, 10515.274, 394.276, 52866.679 25/02/09,14:08:08,17,09,1, 11.9,1,1, 3.937, 10515.222, 394.200, 52866.668 25/02/09,14:08:08,18,09,1, 11.9,1,1, 3.937, 10515.273, 394.284, 52866.716 25/02/09,14:08:08,19,09,1, 11.9,1,1, 3.937, 10515.227, 394.209, 52866.715 25/02/09,14:08:09,00,09,1, 11.9,1,1, 3.940, 10515.219, 394.209, 52866.715 25/02/09,14:08:09,01,09,1, 11.9,1,1, 3.940, 10515.222, 394.240, 52866.704 25/02/09,14:08:09,02,09,1, 11.9,1,1, 3.940, 10515.227, 394.228, 52866.612 25/02/09,14:08:09,03,09,1, 11.9,1,1, 3.940, 10515.189, 394.278, 52866.724 25/02/09,14:08:09,04,09,1, 11.9,1,1, 3.940, 10515.200, 394.191, 52866.622 25/02/09,14:08:09,05,09,1, 11.9,1,1, 3.940, 10515.229, 394.296, 52866.762 25/02/09,14:08:09,06,09,1, 11.9,1,1, 3.940, 10515.188, 394.191, 52866.585 25/02/09,14:08:09,07,09,1, 11.9,1,1, 3.940, 10515.179, 394.267, 52866.736 25/02/09,14:08:09,08,09,1, 11.9,1,1, 3.940, 10515.198, 394.249, 52866.687 25/02/09,14:08:09,09,09,1, 11.9,1,1, 3.940, 10515.178, 394.197, 52866.674 25/02/09,14:08:09,10,09,1, 11.9,1,1, 3.940, 10515.220, 394.308, 52866.722 25/02/09,14:08:09,11,09,1, 11.9,1,1, 3.940, 10515.158, 394.223, 52866.663 25/02/09,14:08:09,12,09,1, 11.9,1,1, 3.940, 10515.174, 394.282, 52866.755 25/02/09,14:08:09,13,09,1, 11.9,1,1, 3.940, 10515.156, 394.218, 52866.707 25/02/09,14:08:09,14,09,1, 11.9,1,1, 3.940, 10515.172, 394.211, 52866.713 25/02/09,14:08:09,15,09,1, 11.9,1,1, 3.940, 10515.162, 394.275, 52866.729 25/02/09,14:08:09,16,09,1, 11.9,1,1, 3.940, 10515.132, 394.178, 52866.615 25/02/09,14:08:09,17,09,1, 11.9,1,1, 3.940, 10515.173, 394.271, 52866.719 25/02/09,14:08:09,18,09,1, 11.9,1,1, 3.940, 10515.115, 394.189, 52866.641 25/02/09,14:08:09,19,09,1, 11.9,1,1, 3.940, 10515.139, 394.249, 52866.635 25/02/09,14:08:10,00,09,1, 11.9,1,1, 3.937, 10515.136, 394.249, 52866.635 25/02/09,14:08:10,01,09,1, 11.9,1,1, 3.937, 10515.096, 394.201, 52866.670 25/02/09,14:08:10,02,09,1, 11.9,1,1, 3.937, 10515.138, 394.283, 52866.674 25/02/09,14:08:10,03,09,1, 11.9,1,1, 3.937, 10515.095, 394.173, 52866.661 25/02/09,14:08:10,04,09,1, 11.9,1,1, 3.937, 10515.114, 394.289, 52866.748 25/02/09,14:08:10,05,09,1, 11.9,1,1, 3.937, 10515.094, 394.204, 52866.649 25/02/09,14:08:10,06,09,1, 11.9,1,1, 3.937, 10515.109, 394.224, 52866.722 25/02/09,14:08:10,07,09,1, 11.9,1,1, 3.937, 10515.092, 394.261, 52866.723 25/02/09,14:08:10,08,09,1, 11.9,1,1, 3.937, 10515.084, 394.174, 52866.610 25/02/09,14:08:10,09,09,1, 11.9,1,1, 3.937, 10515.093, 394.274, 52866.690 25/02/09,14:08:10,10,09,1, 11.9,1,1, 3.937, 10515.066, 394.167, 52866.585 25/02/09,14:08:10,11,09,1, 11.9,1,1, 3.937, 10515.111, 394.231, 52866.662 25/02/09,14:08:10,12,09,1, 11.9,1,1, 3.937, 10515.076, 394.247, 52866.730 25/02/09,14:08:10,13,09,1, 11.9,1,1, 3.937, 10515.066, 394.175, 52866.688 25/02/09,14:08:10,14,09,1, 11.9,1,1, 3.937, 10515.071, 394.280, 52866.717 25/02/09,14:08:10,15,09,1, 11.9,1,1, 3.937, 10515.061, 394.176, 52866.682 25/02/09,14:08:10,16,09,1, 11.9,1,1, 3.937, 10515.076, 394.253, 52866.688 25/02/09,14:08:10,17,09,1, 11.9,1,1, 3.937, 10515.058, 394.217, 52866.617 25/02/09,14:08:10,18,09,1, 11.9,1,1, 3.937, 10515.068, 394.202, 52866.721 25/02/09,14:08:10,19,09,1, 11.9,1,1, 3.937, 10515.039, 394.252, 52866.679 25/02/09,14:08:11,00,09,1, 11.9,1,1, 3.930, 10515.035, 394.252, 52866.679 25/02/09,14:08:11,01,09,1, 11.9,1,1, 3.930, 10515.065, 394.248, 52866.768 25/02/09,14:08:11,02,09,1, 11.9,1,1, 3.930, 10515.009, 394.148, 52866.644 25/02/09,14:08:11,03,09,1, 11.9,1,1, 3.930, 10515.037, 394.200, 52866.647 25/02/09,14:08:11,04,09,1, 11.9,1,1, 3.930, 10515.025, 394.225, 52866.657 25/02/09,14:08:11,05,09,1, 11.9,1,1, 3.930, 10515.014, 394.151, 52866.653 25/02/09,14:08:11,06,09,1, 11.9,1,1, 3.930, 10515.024, 394.246, 52866.707 25/02/09,14:08:11,07,09,1, 11.9,1,1, 3.930, 10514.984, 394.150, 52866.624 25/02/09,14:08:11,08,09,1, 11.9,1,1, 3.930, 10515.026, 394.227, 52866.705 25/02/09,14:08:11,09,09,1, 11.9,1,1, 3.930, 10514.987, 394.175, 52866.679 25/02/09,14:08:11,10,09,1, 11.9,1,1, 3.930, 10514.970, 394.174, 52866.700 25/02/09,14:08:11,11,09,1, 11.9,1,1, 3.930, 10514.995, 394.230, 52866.741 25/02/09,14:08:11,12,09,1, 11.9,1,1, 3.930, 10514.971, 394.163, 52866.675 25/02/09,14:08:11,13,09,1, 11.9,1,1, 3.930, 10514.995, 394.241, 52866.736 25/02/09,14:08:11,14,09,1, 11.9,1,1, 3.930, 10514.957, 394.158, 52866.685 25/02/09,14:08:11,15,09,1, 11.9,1,1, 3.930, 10514.948, 394.217, 52866.691 25/02/09,14:08:11,16,09,1, 11.9,1,1, 3.930, 10514.948, 394.226, 52866.655 25/02/09,14:08:11,17,09,1, 11.9,1,1, 3.930, 10514.940, 394.163, 52866.608 25/02/09,14:08:11,18,09,1, 11.9,1,1, 3.930, 10514.968, 394.260, 52866.689 25/02/09,14:08:11,19,09,1, 11.9,1,1, 3.930, 10514.938, 394.144, 52866.635 25/02/09,14:08:12,00,09,1, 11.9,1,1, 3.934, 10514.935, 394.144, 52866.635 25/02/09,14:08:12,01,09,1, 11.9,1,1, 3.934, 10514.922, 394.178, 52866.706 25/02/09,14:08:12,02,09,1, 11.9,1,1, 3.934, 10514.924, 394.183, 52866.692 25/02/09,14:08:12,03,09,1, 11.9,1,1, 3.934, 10514.929, 394.235, 52866.712 25/02/09,14:08:12,04,09,1, 11.9,1,1, 3.934, 10514.890, 394.151, 52866.657 25/02/09,14:08:12,05,09,1, 11.9,1,1, 3.934, 10514.922, 394.252, 52866.720 25/02/09,14:08:12,06,09,1, 11.9,1,1, 3.934, 10514.907, 394.178, 52866.670 25/02/09,14:08:12,07,09,1, 11.9,1,1, 3.934, 10514.924, 394.223, 52866.744 25/02/09,14:08:12,08,09,1, 11.9,1,1, 3.934, 10514.924, 394.213, 52866.717 25/02/09,14:08:12,09,09,1, 11.9,1,1, 3.934, 10514.908, 394.174, 52866.807 25/02/09,14:08:12,10,09,1, 11.9,1,1, 3.934, 10514.908, 394.245, 52866.596 25/02/09,14:08:12,11,09,1, 11.9,1,1, 3.934, 10514.842, 394.161, 52866.571 25/02/09,14:08:12,12,09,1, 11.9,1,1, 3.934, 10514.862, 394.223, 52866.657 25/02/09,14:08:12,13,09,1, 11.9,1,1, 3.934, 10514.863, 394.191, 52866.640 25/02/09,14:08:12,14,09,1, 11.9,1,1, 3.934, 10514.865, 394.192, 52866.668 25/02/09,14:08:12,15,09,1, 11.9,1,1, 3.934, 10514.862, 394.238, 52866.728 25/02/09,14:08:12,16,09,1, 11.9,1,1, 3.934, 10514.837, 394.147, 52866.622 25/02/09,14:08:12,17,09,1, 11.9,1,1, 3.934, 10514.853, 394.234, 52866.685 25/02/09,14:08:12,18,09,1, 11.9,1,1, 3.934, 10514.827, 394.157, 52866.630 25/02/09,14:08:12,19,09,1, 11.9,1,1, 3.934, 10514.832, 394.235, 52866.706 25/02/09,14:08:13,00,09,1, 11.9,1,1, 3.933, 10514.827, 394.235, 52866.706 25/02/09,14:08:13,01,09,1, 11.9,1,1, 3.933, 10514.829, 394.146, 52866.625 25/02/09,14:08:13,02,09,1, 11.9,1,1, 3.933, 10514.818, 394.236, 52866.680 25/02/09,14:08:13,03,09,1, 11.9,1,1, 3.933, 10514.782, 394.129, 52866.601 25/02/09,14:08:13,04,09,1, 11.9,1,1, 3.933, 10514.832, 394.208, 52866.666 25/02/09,14:08:13,05,09,1, 11.9,1,1, 3.933, 10514.787, 394.185, 52866.623 25/02/09,14:08:13,06,09,1, 11.9,1,1, 3.933, 10514.802, 394.133, 52866.430 25/02/09,14:08:13,07,09,1, 11.9,1,1, 3.933, 10514.809, 394.220, 52866.621 25/02/09,14:08:13,08,09,1, 11.9,1,1, 3.933, 10514.765, 394.149, 52866.599 25/02/09,14:08:13,09,09,1, 11.9,1,1, 3.933, 10514.799, 394.232, 52866.700 25/02/09,14:08:13,10,09,1, 11.9,1,1, 3.933, 10514.740, 394.179, 52866.580 25/02/09,14:08:13,11,09,1, 11.9,1,1, 3.933, 10514.803, 394.192, 52866.615 25/02/09,14:08:13,12,09,1, 11.9,1,1, 3.933, 10514.746, 394.193, 52866.637 25/02/09,14:08:13,13,09,1, 11.9,1,1, 3.933, 10514.746, 394.171, 52866.635 25/02/09,14:08:13,14,09,1, 11.9,1,1, 3.933, 10514.789, 394.247, 52866.704 25/02/09,14:08:13,15,09,1, 11.9,1,1, 3.933, 10514.735, 394.137, 52866.656 25/02/09,14:08:13,16,09,1, 11.9,1,1, 3.933, 10514.778, 394.241, 52866.703 25/02/09,14:08:13,17,09,1, 11.9,1,1, 3.933, 10514.757, 394.177, 52866.632 25/02/09,14:08:13,18,09,1, 11.9,1,1, 3.933, 10514.730, 394.176, 52866.605 25/02/09,14:08:13,19,09,1, 11.9,1,1, 3.933, 10514.742, 394.212, 52866.659 25/02/09,14:08:14,00,10,1, 11.9,1,1, 3.933, 10514.735, 394.212, 52866.659 25/02/09,14:08:14,01,10,1, 11.9,1,1, 3.933, 10514.708, 394.262, 52866.676 25/02/09,14:08:14,02,10,1, 11.9,1,1, 3.933, 10514.704, 394.165, 52866.605 25/02/09,14:08:14,03,10,1, 11.9,1,1, 3.933, 10514.727, 394.198, 52866.614 25/02/09,14:08:14,04,10,1, 11.9,1,1, 3.933, 10514.702, 394.200, 52866.627 25/02/09,14:08:14,05,10,1, 11.9,1,1, 3.933, 10514.708, 394.133, 52866.556 25/02/09,14:08:14,06,10,1, 11.9,1,1, 3.933, 10514.702, 394.233, 52866.636 25/02/09,14:08:14,07,10,1, 11.9,1,1, 3.933, 10514.684, 394.160, 52866.675 25/02/09,14:08:14,08,10,1, 11.9,1,1, 3.933, 10514.708, 394.214, 52866.690 25/02/09,14:08:14,09,10,1, 11.9,1,1, 3.933, 10514.672, 394.184, 52866.674 25/02/09,14:08:14,10,10,1, 11.9,1,1, 3.933, 10514.673, 394.152, 52866.597 25/02/09,14:08:14,11,10,1, 11.9,1,1, 3.933, 10514.692, 394.223, 52866.633 25/02/09,14:08:14,12,10,1, 11.9,1,1, 3.933, 10514.679, 394.120, 52866.551 25/02/09,14:08:14,13,10,1, 11.9,1,1, 3.933, 10514.683, 394.222, 52866.710 25/02/09,14:08:14,14,10,1, 11.9,1,1, 3.933, 10514.636, 394.169, 52866.671 25/02/09,14:08:14,15,10,1, 11.9,1,1, 3.933, 10514.660, 394.180, 52866.694 25/02/09,14:08:14,16,10,1, 11.9,1,1, 3.933, 10514.655, 394.195, 52866.728 25/02/09,14:08:14,17,10,1, 11.9,1,1, 3.933, 10514.649, 394.140, 52866.653 25/02/09,14:08:14,18,10,1, 11.9,1,1, 3.933, 10514.653, 394.245, 52866.708 25/02/09,14:08:14,19,10,1, 11.9,1,1, 3.933, 10514.628, 394.129, 52866.627 25/02/09,14:08:15,00,10,1, 11.9,1,1, 3.931, 10514.627, 394.129, 52866.627 25/02/09,14:08:15,01,10,1, 11.9,1,1, 3.931, 10514.654, 394.186, 52866.663 25/02/09,14:08:15,02,10,1, 11.9,1,1, 3.931, 10514.607, 394.169, 52866.662 25/02/09,14:08:15,03,10,1, 11.9,1,1, 3.931, 10514.649, 394.212, 52866.697 25/02/09,14:08:15,04,10,1, 11.9,1,1, 3.931, 10514.596, 394.118, 52866.599 25/02/09,14:08:15,05,10,1, 11.9,1,1, 3.931, 10514.632, 394.237, 52866.627 25/02/09,14:08:15,06,10,1, 11.9,1,1, 3.931, 10514.589, 394.152, 52866.570 25/02/09,14:08:15,07,10,1, 11.9,1,1, 3.931, 10514.609, 394.201, 52866.629 25/02/09,14:08:15,08,10,1, 11.9,1,1, 3.931, 10514.606, 394.198, 52866.702 25/02/09,14:08:15,09,10,1, 11.9,1,1, 3.931, 10514.575, 394.133, 52866.688 25/02/09,14:08:15,10,10,1, 11.9,1,1, 3.931, 10514.604, 394.249, 52866.732 25/02/09,14:08:15,11,10,1, 11.9,1,1, 3.931, 10514.597, 394.136, 52866.634 25/02/09,14:08:15,12,10,1, 11.9,1,1, 3.931, 10514.590, 394.231, 52866.654 25/02/09,14:08:15,13,10,1, 11.9,1,1, 3.931, 10514.582, 394.191, 52866.627 25/02/09,14:08:15,14,10,1, 11.9,1,1, 3.931, 10514.584, 394.183, 52866.652 25/02/09,14:08:15,15,10,1, 11.9,1,1, 3.931, 10514.584, 394.228, 52866.707 25/02/09,14:08:15,16,10,1, 11.9,1,1, 3.931, 10514.546, 394.122, 52866.612 25/02/09,14:08:15,17,10,1, 11.9,1,1, 3.931, 10514.576, 394.251, 52866.683 25/02/09,14:08:15,18,10,1, 11.9,1,1, 3.931, 10514.530, 394.150, 52866.625 25/02/09,14:08:15,19,10,1, 11.9,1,1, 3.931, 10514.564, 394.202, 52866.636 25/02/09,14:08:16,00,08,1, 11.9,1,1, 3.932, 10514.560, 394.202, 52866.636 25/02/09,14:08:16,01,08,1, 11.9,1,1, 3.932, 10514.535, 394.174, 52866.612 25/02/09,14:08:16,02,08,1, 11.9,1,1, 3.932, 10514.569, 394.233, 52866.676 25/02/09,14:08:16,03,08,1, 11.9,1,1, 3.932, 10514.536, 394.122, 52866.600 25/02/09,14:08:16,04,08,1, 11.9,1,1, 3.932, 10514.548, 394.233, 52866.722 25/02/09,14:08:16,05,08,1, 11.9,1,1, 3.932, 10514.519, 394.162, 52866.640 25/02/09,14:08:16,06,08,1, 11.9,1,1, 3.932, 10514.531, 394.198, 52866.646 25/02/09,14:08:16,07,08,1, 11.9,1,1, 3.932, 10514.530, 394.223, 52866.671 25/02/09,14:08:16,08,08,1, 11.9,1,1, 3.932, 10514.492, 394.141, 52866.643 25/02/09,14:08:16,09,08,1, 11.9,1,1, 3.932, 10514.531, 394.248, 52866.701 25/02/09,14:08:16,10,08,1, 11.9,1,1, 3.932, 10514.497, 394.151, 52866.657 25/02/09,14:08:16,11,08,1, 11.9,1,1, 3.932, 10514.519, 394.219, 52866.663 25/02/09,14:08:16,12,08,1, 11.9,1,1, 3.932, 10514.506, 394.197, 52866.627 25/02/09,14:08:16,13,08,1, 11.9,1,1, 3.932, 10514.493, 394.200, 52866.613 25/02/09,14:08:16,14,08,1, 11.9,1,1, 3.932, 10514.493, 394.241, 52866.657 25/02/09,14:08:16,15,08,1, 11.9,1,1, 3.932, 10514.479, 394.155, 52866.657 25/02/09,14:08:16,16,08,1, 11.9,1,1, 3.932, 10514.510, 394.266, 52866.763 25/02/09,14:08:16,17,08,1, 11.9,1,1, 3.932, 10514.482, 394.175, 52866.693 25/02/09,14:08:16,18,08,1, 11.9,1,1, 3.932, 10514.481, 394.210, 52866.668 25/02/09,14:08:16,19,08,1, 11.9,1,1, 3.932, 10514.495, 394.232, 52866.683 25/02/09,14:08:17,00,08,1, 11.9,1,1, 3.935, 10514.493, 394.232, 52866.683 25/02/09,14:08:17,01,08,1, 11.9,1,1, 3.935, 10514.476, 394.282, 52866.735 25/02/09,14:08:17,02,08,1, 11.9,1,1, 3.935, 10514.470, 394.163, 52866.601 25/02/09,14:08:17,03,08,1, 11.9,1,1, 3.935, 10514.472, 394.238, 52866.673 25/02/09,14:08:17,04,08,1, 11.9,1,1, 3.935, 10514.464, 394.201, 52866.624 25/02/09,14:08:17,05,08,1, 11.9,1,1, 3.935, 10514.456, 394.225, 52866.606 25/02/09,14:08:17,06,08,1, 11.9,1,1, 3.935, 10514.454, 394.237, 52866.622 25/02/09,14:08:17,07,08,1, 11.9,1,1, 3.935, 10514.456, 394.167, 52866.607 25/02/09,14:08:17,08,08,1, 11.9,1,1, 3.935, 10514.462, 394.264, 52866.662 25/02/09,14:08:17,09,08,1, 11.9,1,1, 3.935, 10514.440, 394.168, 52866.683 25/02/09,14:08:17,10,08,1, 11.9,1,1, 3.935, 10514.449, 394.225, 52866.712 25/02/09,14:08:17,11,08,1, 11.9,1,1, 3.935, 10514.439, 394.203, 52866.675 25/02/09,14:08:17,12,08,1, 11.9,1,1, 3.935, 10514.412, 394.204, 52866.659 25/02/09,14:08:17,13,08,1, 11.9,1,1, 3.935, 10514.452, 394.272, 52866.704 25/02/09,14:08:17,14,08,1, 11.9,1,1, 3.935, 10514.426, 394.171, 52866.613 25/02/09,14:08:17,15,08,1, 11.9,1,1, 3.935, 10514.427, 394.236, 52866.688 25/02/09,14:08:17,16,08,1, 11.9,1,1, 3.935, 10514.409, 394.160, 52866.634 25/02/09,14:08:17,17,08,1, 11.9,1,1, 3.935, 10514.417, 394.202, 52866.638 25/02/09,14:08:17,18,08,1, 11.9,1,1, 3.935, 10514.438, 394.236, 52866.658 25/02/09,14:08:17,19,08,1, 11.9,1,1, 3.935, 10514.411, 394.160, 52866.619 25/02/09,14:08:18,00,09,1, 11.9,1,1, 3.936, 10514.410, 394.160, 52866.619 25/02/09,14:08:18,01,09,1, 11.9,1,1, 3.936, 10514.403, 394.149, 52866.578 25/02/09,14:08:18,02,09,1, 11.9,1,1, 3.936, 10514.441, 394.233, 52866.661 25/02/09,14:08:18,03,09,1, 11.9,1,1, 3.936, 10514.410, 394.199, 52866.665 25/02/09,14:08:18,04,09,1, 11.9,1,1, 3.936, 10514.407, 394.215, 52866.720 25/02/09,14:08:18,05,09,1, 11.9,1,1, 3.936, 10514.423, 394.253, 52866.681 25/02/09,14:08:18,06,09,1, 11.9,1,1, 3.936, 10514.386, 394.163, 52866.605 25/02/09,14:08:18,07,09,1, 11.9,1,1, 3.936, 10514.416, 394.256, 52866.701 25/02/09,14:08:18,08,09,1, 11.9,1,1, 3.936, 10514.405, 394.172, 52866.608 25/02/09,14:08:18,09,09,1, 11.9,1,1, 3.936, 10514.408, 394.262, 52866.884 25/02/09,14:08:18,10,09,1, 11.9,1,1, 3.936, 10514.420, 394.240, 52866.555 25/02/09,14:08:18,11,09,1, 11.9,1,1, 3.936, 10514.388, 394.179, 52866.575 25/02/09,14:08:18,12,09,1, 11.9,1,1, 3.936, 10514.431, 394.285, 52866.624 25/02/09,14:08:18,13,09,1, 11.9,1,1, 3.936, 10514.366, 394.185, 52866.535 25/02/09,14:08:18,14,09,1, 11.9,1,1, 3.936, 10514.399, 394.254, 52866.604 25/02/09,14:08:18,15,09,1, 11.9,1,1, 3.936, 10514.357, 394.205, 52866.606 25/02/09,14:08:18,16,09,1, 11.9,1,1, 3.936, 10514.378, 394.208, 52866.615 25/02/09,14:08:18,17,09,1, 11.9,1,1, 3.936, 10514.350, 394.241, 52866.684 25/02/09,14:08:18,18,09,1, 11.9,1,1, 3.936, 10514.359, 394.167, 52866.620 25/02/09,14:08:18,19,09,1, 11.9,1,1, 3.936, 10514.422, 394.271, 52866.694 25/02/09,14:08:19,00,08,1, 11.8,1,1, 3.930, 10514.418, 394.271, 52866.694 25/02/09,14:08:19,01,08,1, 11.8,1,1, 3.930, 10514.392, 394.249, 52866.674 25/02/09,14:08:19,02,08,1, 11.8,1,1, 3.930, 10514.366, 394.222, 52866.668 25/02/09,14:08:19,03,08,1, 11.8,1,1, 3.930, 10514.351, 394.217, 52866.645 25/02/09,14:08:19,04,08,1, 11.8,1,1, 3.930, 10514.368, 394.292, 52866.652 25/02/09,14:08:19,05,08,1, 11.8,1,1, 3.930, 10514.341, 394.173, 52866.578 25/02/09,14:08:19,06,08,1, 11.8,1,1, 3.930, 10514.394, 394.279, 52866.616 25/02/09,14:08:19,07,08,1, 11.8,1,1, 3.930, 10514.361, 394.207, 52866.582 25/02/09,14:08:19,08,08,1, 11.8,1,1, 3.930, 10514.373, 394.232, 52866.601 25/02/09,14:08:19,09,08,1, 11.8,1,1, 3.930, 10514.373, 394.266, 52866.686 25/02/09,14:08:19,10,08,1, 11.8,1,1, 3.930, 10514.346, 394.178, 52866.612 25/02/09,14:08:19,11,08,1, 11.8,1,1, 3.930, 10514.371, 394.263, 52866.707 25/02/09,14:08:19,12,08,1, 11.8,1,1, 3.930, 10514.342, 394.194, 52866.690 25/02/09,14:08:19,13,08,1, 11.8,1,1, 3.930, 10514.373, 394.258, 52866.657 25/02/09,14:08:19,14,08,1, 11.8,1,1, 3.930, 10514.327, 394.228, 52866.638 25/02/09,14:08:19,15,08,1, 11.8,1,1, 3.930, 10514.308, 394.210, 52866.576 25/02/09,14:08:19,16,08,1, 11.8,1,1, 3.930, 10514.342, 394.302, 52866.679 25/02/09,14:08:19,17,08,1, 11.8,1,1, 3.930, 10514.315, 394.209, 52866.579 25/02/09,14:08:19,18,08,1, 11.8,1,1, 3.930, 10514.344, 394.292, 52866.632 25/02/09,14:08:19,19,08,1, 11.8,1,1, 3.930, 10514.309, 394.216, 52866.571 25/02/09,14:08:20,00,08,1, 11.8,1,1, 3.929, 10514.301, 394.216, 52866.571 25/02/09,14:08:20,01,08,1, 11.8,1,1, 3.929, 10514.294, 394.292, 52866.611 25/02/09,14:08:20,02,08,1, 11.8,1,1, 3.929, 10514.299, 394.213, 52866.629 25/02/09,14:08:20,03,08,1, 11.8,1,1, 3.929, 10514.372, 394.319, 52866.707 25/02/09,14:08:20,04,08,1, 11.8,1,1, 3.929, 10514.317, 394.223, 52866.642 25/02/09,14:08:20,05,08,1, 11.8,1,1, 3.929, 10514.324, 394.289, 52866.670 25/02/09,14:08:20,06,08,1, 11.8,1,1, 3.929, 10514.338, 394.254, 52866.635 25/02/09,14:08:20,07,08,1, 11.8,1,1, 3.929, 10514.336, 394.239, 52866.558 25/02/09,14:08:20,08,08,1, 11.8,1,1, 3.929, 10514.338, 394.287, 52866.655 25/02/09,14:08:20,09,08,1, 11.8,1,1, 3.929, 10514.319, 394.188, 52866.567 25/02/09,14:08:20,10,08,1, 11.8,1,1, 3.929, 10514.346, 394.296, 52866.619 25/02/09,14:08:20,11,08,1, 11.8,1,1, 3.929, 10514.304, 394.234, 52866.576 25/02/09,14:08:20,12,08,1, 11.8,1,1, 3.929, 10514.306, 394.276, 52866.600 25/02/09,14:08:20,13,08,1, 11.8,1,1, 3.929, 10514.309, 394.302, 52866.596 25/02/09,14:08:20,14,08,1, 11.8,1,1, 3.929, 10514.302, 394.213, 52866.518 25/02/09,14:08:20,15,08,1, 11.8,1,1, 3.929, 10514.352, 394.315, 52866.654 25/02/09,14:08:20,16,08,1, 11.8,1,1, 3.929, 10514.300, 394.238, 52866.585 25/02/09,14:08:20,17,08,1, 11.8,1,1, 3.929, 10514.318, 394.308, 52866.660 25/02/09,14:08:20,18,08,1, 11.8,1,1, 3.929, 10514.314, 394.285, 52866.596 25/02/09,14:08:20,19,08,1, 11.8,1,1, 3.929, 10514.315, 394.233, 52866.596 25/02/09,14:08:21,00,08,1, 12.0,1,1, 3.928, 10514.309, 394.233, 52866.596 25/02/09,14:08:21,01,08,1, 12.0,1,1, 3.928, 10514.298, 394.217, 52866.543 25/02/09,14:08:21,02,08,1, 12.0,1,1, 3.928, 10514.326, 394.310, 52866.632 25/02/09,14:08:21,03,08,1, 12.0,1,1, 3.928, 10514.298, 394.259, 52866.589 25/02/09,14:08:21,04,08,1, 12.0,1,1, 3.928, 10514.317, 394.278, 52866.624 25/02/09,14:08:21,05,08,1, 12.0,1,1, 3.928, 10514.318, 394.311, 52866.564 25/02/09,14:08:21,06,08,1, 12.0,1,1, 3.928, 10514.299, 394.218, 52866.582 25/02/09,14:08:21,07,08,1, 12.0,1,1, 3.928, 10514.326, 394.323, 52866.627 25/02/09,14:08:21,08,08,1, 12.0,1,1, 3.928, 10514.297, 394.214, 52866.510 25/02/09,14:08:21,09,08,1, 12.0,1,1, 3.928, 10514.310, 394.280, 52866.591 25/02/09,14:08:21,10,08,1, 12.0,1,1, 3.928, 10514.297, 394.292, 52866.609 25/02/09,14:08:21,11,08,1, 12.0,1,1, 3.928, 10514.301, 394.242, 52866.622 25/02/09,14:08:21,12,08,1, 12.0,1,1, 3.928, 10514.293, 394.330, 52866.683 25/02/09,14:08:21,13,08,1, 12.0,1,1, 3.928, 10514.318, 394.250, 52866.587 25/02/09,14:08:21,14,08,1, 12.0,1,1, 3.928, 10514.313, 394.330, 52866.661 25/02/09,14:08:21,15,08,1, 12.0,1,1, 3.928, 10514.290, 394.263, 52866.574 25/02/09,14:08:21,16,08,1, 12.0,1,1, 3.928, 10514.285, 394.261, 52866.589 25/02/09,14:08:21,17,08,1, 12.0,1,1, 3.928, 10514.308, 394.305, 52866.670 25/02/09,14:08:21,18,08,1, 12.0,1,1, 3.928, 10514.276, 394.236, 52866.576 25/02/09,14:08:21,19,08,1, 12.0,1,1, 3.928, 10514.330, 394.329, 52866.639 25/02/09,14:08:22,00,09,1, 11.9,1,1, 3.931, 10514.326, 394.329, 52866.639 25/02/09,14:08:22,01,09,1, 11.9,1,1, 3.931, 10514.305, 394.279, 52866.591 25/02/09,14:08:22,02,09,1, 11.9,1,1, 3.931, 10514.297, 394.274, 52866.559 25/02/09,14:08:22,03,09,1, 11.9,1,1, 3.931, 10514.318, 394.246, 52866.564 25/02/09,14:08:22,04,09,1, 11.9,1,1, 3.931, 10514.305, 394.333, 52866.695 25/02/09,14:08:22,05,09,1, 11.9,1,1, 3.931, 10514.280, 394.214, 52866.617 25/02/09,14:08:22,06,09,1, 11.9,1,1, 3.931, 10514.328, 394.316, 52866.690 25/02/09,14:08:22,07,09,1, 11.9,1,1, 3.931, 10514.292, 394.277, 52866.614 25/02/09,14:08:22,08,09,1, 11.9,1,1, 3.931, 10514.307, 394.283, 52866.584 25/02/09,14:08:22,09,09,1, 11.9,1,1, 3.931, 10514.303, 394.309, 52866.583 25/02/09,14:08:22,10,09,1, 11.9,1,1, 3.931, 10514.268, 394.247, 52866.541 25/02/09,14:08:22,11,09,1, 11.9,1,1, 3.931, 10514.322, 394.324, 52866.623 25/02/09,14:08:22,12,09,1, 11.9,1,1, 3.931, 10514.277, 394.250, 52866.530 25/02/09,14:08:22,13,09,1, 11.9,1,1, 3.931, 10514.308, 394.324, 52866.599 25/02/09,14:08:22,14,09,1, 11.9,1,1, 3.931, 10514.300, 394.291, 52866.566 25/02/09,14:08:22,15,09,1, 11.9,1,1, 3.931, 10514.295, 394.278, 52866.548 25/02/09,14:08:22,16,09,1, 11.9,1,1, 3.931, 10514.294, 394.312, 52866.592 25/02/09,14:08:22,17,09,1, 11.9,1,1, 3.931, 10514.262, 394.211, 52866.532 25/02/09,14:08:22,18,09,1, 11.9,1,1, 3.931, 10514.298, 394.330, 52866.674 25/02/09,14:08:22,19,09,1, 11.9,1,1, 3.931, 10514.271, 394.251, 52866.567 25/02/09,14:08:23,00,08,1, 11.9,1,1, 3.935, 10514.268, 394.251, 52866.567 25/02/09,14:08:23,01,08,1, 11.9,1,1, 3.935, 10514.296, 394.306, 52866.582 25/02/09,14:08:23,02,08,1, 11.9,1,1, 3.935, 10514.273, 394.248, 52866.574 25/02/09,14:08:23,03,08,1, 11.9,1,1, 3.935, 10514.320, 394.337, 52866.621 25/02/09,14:08:23,04,08,1, 11.9,1,1, 3.935, 10514.274, 394.255, 52866.516 25/02/09,14:08:23,05,08,1, 11.9,1,1, 3.935, 10514.297, 394.353, 52866.623 25/02/09,14:08:23,06,08,1, 11.9,1,1, 3.935, 10514.259, 394.291, 52866.571 25/02/09,14:08:23,07,08,1, 11.9,1,1, 3.935, 10514.276, 394.276, 52866.491 25/02/09,14:08:23,08,08,1, 11.9,1,1, 3.935, 10514.300, 394.342, 52866.590 25/02/09,14:08:23,09,08,1, 11.9,1,1, 3.935, 10514.288, 394.244, 52866.512 25/02/09,14:08:23,10,08,1, 11.9,1,1, 3.935, 10514.320, 394.365, 52866.618 25/02/09,14:08:23,11,08,1, 11.9,1,1, 3.935, 10514.272, 394.252, 52866.595 25/02/09,14:08:23,12,08,1, 11.9,1,1, 3.935, 10514.295, 394.331, 52866.636 25/02/09,14:08:23,13,08,1, 11.9,1,1, 3.935, 10514.293, 394.310, 52866.603 25/02/09,14:08:23,14,08,1, 11.9,1,1, 3.935, 10514.291, 394.280, 52866.559 25/02/09,14:08:23,15,08,1, 11.9,1,1, 3.935, 10514.327, 394.360, 52866.612 25/02/09,14:08:23,16,08,1, 11.9,1,1, 3.935, 10514.300, 394.231, 52866.503 25/02/09,14:08:23,17,08,1, 11.9,1,1, 3.935, 10514.307, 394.345, 52866.574 25/02/09,14:08:23,18,08,1, 11.9,1,1, 3.935, 10514.279, 394.284, 52866.573 25/02/09,14:08:23,19,08,1, 11.9,1,1, 3.935, 10514.305, 394.283, 52866.575 25/02/09,14:08:24,00,08,1, 11.9,1,1, 3.929, 10514.301, 394.283, 52866.575 25/02/09,14:08:24,01,08,1, 11.9,1,1, 3.929, 10514.286, 394.260, 52866.503 25/02/09,14:08:24,02,08,1, 11.9,1,1, 3.929, 10514.325, 394.346, 52866.566 25/02/09,14:08:24,03,08,1, 11.9,1,1, 3.929, 10514.308, 394.263, 52866.516 25/02/09,14:08:24,04,08,1, 11.9,1,1, 3.929, 10514.297, 394.333, 52866.594 25/02/09,14:08:24,05,08,1, 11.9,1,1, 3.929, 10514.296, 394.309, 52866.582 25/02/09,14:08:24,06,08,1, 11.9,1,1, 3.929, 10514.308, 394.271, 52866.443 25/02/09,14:08:24,07,08,1, 11.9,1,1, 3.929, 10514.279, 394.353, 52866.688 25/02/09,14:08:24,08,08,1, 11.9,1,1, 3.929, 10514.274, 394.265, 52866.564 25/02/09,14:08:24,09,08,1, 11.9,1,1, 3.929, 10514.321, 394.341, 52866.579 25/02/09,14:08:24,10,08,1, 11.9,1,1, 3.929, 10514.296, 394.273, 52866.503 25/02/09,14:08:24,11,08,1, 11.9,1,1, 3.929, 10514.312, 394.287, 52866.533 25/02/09,14:08:24,12,08,1, 11.9,1,1, 3.929, 10514.314, 394.342, 52866.580 25/02/09,14:08:24,13,08,1, 11.9,1,1, 3.929, 10514.293, 394.268, 52866.517 25/02/09,14:08:24,14,08,1, 11.9,1,1, 3.929, 10514.339, 394.381, 52866.600 25/02/09,14:08:24,15,08,1, 11.9,1,1, 3.929, 10514.312, 394.280, 52866.501 25/02/09,14:08:24,16,08,1, 11.9,1,1, 3.929, 10514.321, 394.347, 52866.529 25/02/09,14:08:24,17,08,1, 11.9,1,1, 3.929, 10514.324, 394.339, 52866.545 25/02/09,14:08:24,18,08,1, 11.9,1,1, 3.929, 10514.302, 394.313, 52866.535 25/02/09,14:08:24,19,08,1, 11.9,1,1, 3.929, 10514.352, 394.383, 52866.617 25/02/09,14:08:25,00,08,1, 11.9,1,1, 3.932, 10514.351, 394.383, 52866.617 25/02/09,14:08:25,01,08,1, 11.9,1,1, 3.932, 10514.369, 394.377, 52866.660 25/02/09,14:08:25,02,08,1, 11.9,1,1, 3.932, 10514.330, 394.325, 52866.601 25/02/09,14:08:25,03,08,1, 11.9,1,1, 3.932, 10514.334, 394.308, 52866.558 25/02/09,14:08:25,04,08,1, 11.9,1,1, 3.932, 10514.351, 394.367, 52866.555 25/02/09,14:08:25,05,08,1, 11.9,1,1, 3.932, 10514.369, 394.282, 52866.451 25/02/09,14:08:25,06,08,1, 11.9,1,1, 3.932, 10514.362, 394.372, 52866.627 25/02/09,14:08:25,07,08,1, 11.9,1,1, 3.932, 10514.349, 394.321, 52866.564 25/02/09,14:08:25,08,08,1, 11.9,1,1, 3.932, 10514.372, 394.344, 52866.549 25/02/09,14:08:25,09,08,1, 11.9,1,1, 3.932, 10514.361, 394.384, 52866.549 25/02/09,14:08:25,10,08,1, 11.9,1,1, 3.932, 10514.362, 394.302, 52866.525 25/02/09,14:08:25,11,08,1, 11.9,1,1, 3.932, 10514.373, 394.405, 52866.619 25/02/09,14:08:25,12,08,1, 11.9,1,1, 3.932, 10514.342, 394.282, 52866.628 25/02/09,14:08:25,13,08,1, 11.9,1,1, 3.932, 10514.394, 394.369, 52866.636 25/02/09,14:08:25,14,08,1, 11.9,1,1, 3.932, 10514.385, 394.349, 52866.619 25/02/09,14:08:25,15,08,1, 11.9,1,1, 3.932, 10514.366, 394.328, 52866.576 25/02/09,14:08:25,16,08,1, 11.9,1,1, 3.932, 10514.382, 394.395, 52866.574 25/02/09,14:08:25,17,08,1, 11.9,1,1, 3.932, 10514.362, 394.306, 52866.531 25/02/09,14:08:25,18,08,1, 11.9,1,1, 3.932, 10514.389, 394.394, 52866.600 25/02/09,14:08:25,19,08,1, 11.9,1,1, 3.932, 10514.388, 394.350, 52866.535 25/02/09,14:08:26,00,09,1, 11.9,1,1, 3.931, 10514.385, 394.350, 52866.535 25/02/09,14:08:26,01,09,1, 11.9,1,1, 3.931, 10514.400, 394.398, 52866.596 25/02/09,14:08:26,02,09,1, 11.9,1,1, 3.931, 10514.387, 394.324, 52866.538 25/02/09,14:08:26,03,09,1, 11.9,1,1, 3.931, 10514.425, 394.432, 52866.597 25/02/09,14:08:26,04,09,1, 11.9,1,1, 3.931, 10514.399, 394.321, 52866.536 25/02/09,14:08:26,05,09,1, 11.9,1,1, 3.931, 10514.422, 394.415, 52866.609 25/02/09,14:08:26,06,09,1, 11.9,1,1, 3.931, 10514.435, 394.393, 52866.616 25/02/09,14:08:26,07,09,1, 11.9,1,1, 3.931, 10514.401, 394.369, 52866.592 25/02/09,14:08:26,08,09,1, 11.9,1,1, 3.931, 10514.409, 394.442, 52866.621 25/02/09,14:08:26,09,09,1, 11.9,1,1, 3.931, 10514.386, 394.337, 52866.505 25/02/09,14:08:26,10,09,1, 11.9,1,1, 3.931, 10514.423, 394.430, 52866.607 25/02/09,14:08:26,11,09,1, 11.9,1,1, 3.931, 10514.404, 394.360, 52866.563 25/02/09,14:08:26,12,09,1, 11.9,1,1, 3.931, 10514.428, 394.400, 52866.577 25/02/09,14:08:26,13,09,1, 11.9,1,1, 3.931, 10514.400, 394.421, 52866.592 25/02/09,14:08:26,14,09,1, 11.9,1,1, 3.931, 10514.421, 394.330, 52866.563 25/02/09,14:08:26,15,09,1, 11.9,1,1, 3.931, 10514.443, 394.455, 52866.626 25/02/09,14:08:26,16,09,1, 11.9,1,1, 3.931, 10514.392, 394.343, 52866.523 25/02/09,14:08:26,17,09,1, 11.9,1,1, 3.931, 10514.437, 394.414, 52866.521 25/02/09,14:08:26,18,09,1, 11.9,1,1, 3.931, 10514.424, 394.401, 52866.571 25/02/09,14:08:26,19,09,1, 11.9,1,1, 3.931, 10514.406, 394.361, 52866.554 25/02/09,14:08:27,00,08,1, 11.9,1,1, 3.931, 10514.401, 394.361, 52866.554 25/02/09,14:08:27,01,08,1, 11.9,1,1, 3.931, 10514.413, 394.365, 52866.571 25/02/09,14:08:27,02,08,1, 11.9,1,1, 3.931, 10514.439, 394.453, 52866.633 25/02/09,14:08:27,03,08,1, 11.9,1,1, 3.931, 10514.428, 394.403, 52866.578 25/02/09,14:08:27,04,08,1, 11.9,1,1, 3.931, 10514.449, 394.404, 52866.523 25/02/09,14:08:27,05,08,1, 11.9,1,1, 3.931, 10514.450, 394.438, 52866.593 25/02/09,14:08:27,06,08,1, 11.9,1,1, 3.931, 10514.453, 394.361, 52866.507 25/02/09,14:08:27,07,08,1, 11.9,1,1, 3.931, 10514.444, 394.498, 52866.604 25/02/09,14:08:27,08,08,1, 11.9,1,1, 3.931, 10514.441, 394.397, 52866.508 25/02/09,14:08:27,09,08,1, 11.9,1,1, 3.931, 10514.441, 394.465, 52866.543 25/02/09,14:08:27,10,08,1, 11.9,1,1, 3.931, 10514.427, 394.442, 52866.551 25/02/09,14:08:27,11,08,1, 11.9,1,1, 3.931, 10514.447, 394.407, 52866.537 25/02/09,14:08:27,12,08,1, 11.9,1,1, 3.931, 10514.480, 394.492, 52866.615 25/02/09,14:08:27,13,08,1, 11.9,1,1, 3.931, 10514.449, 394.392, 52866.537 25/02/09,14:08:27,14,08,1, 11.9,1,1, 3.931, 10514.477, 394.485, 52866.633 25/02/09,14:08:27,15,08,1, 11.9,1,1, 3.931, 10514.454, 394.440, 52866.598 25/02/09,14:08:27,16,08,1, 11.9,1,1, 3.931, 10514.457, 394.438, 52866.557 25/02/09,14:08:27,17,08,1, 11.9,1,1, 3.931, 10514.477, 394.498, 52866.568 25/02/09,14:08:27,18,08,1, 11.9,1,1, 3.931, 10514.458, 394.417, 52866.488 25/02/09,14:08:27,19,08,1, 11.9,1,1, 3.931, 10514.501, 394.496, 52866.552 25/02/09,14:08:28,00,08,1, 11.9,1,1, 3.936, 10514.493, 394.496, 52866.552 25/02/09,14:08:28,01,08,1, 11.9,1,1, 3.936, 10514.491, 394.468, 52866.563 25/02/09,14:08:28,02,08,1, 11.9,1,1, 3.936, 10514.485, 394.487, 52866.537 25/02/09,14:08:28,03,08,1, 11.9,1,1, 3.936, 10514.471, 394.438, 52866.489 25/02/09,14:08:28,04,08,1, 11.9,1,1, 3.936, 10514.489, 394.511, 52866.559 25/02/09,14:08:28,05,08,1, 11.9,1,1, 3.936, 10514.468, 394.423, 52866.536 25/02/09,14:08:28,06,08,1, 11.9,1,1, 3.936, 10514.500, 394.531, 52866.599 25/02/09,14:08:28,07,08,1, 11.9,1,1, 3.936, 10514.463, 394.477, 52866.533 25/02/09,14:08:28,08,08,1, 11.9,1,1, 3.936, 10514.492, 394.463, 52866.567 25/02/09,14:08:28,09,08,1, 11.9,1,1, 3.936, 10514.492, 394.505, 52866.574 25/02/09,14:08:28,10,08,1, 11.9,1,1, 3.936, 10514.494, 394.434, 52866.490 25/02/09,14:08:28,11,08,1, 11.9,1,1, 3.936, 10514.538, 394.547, 52866.560 25/02/09,14:08:28,12,08,1, 11.9,1,1, 3.936, 10514.507, 394.438, 52866.444 25/02/09,14:08:28,13,08,1, 11.9,1,1, 3.936, 10514.510, 394.485, 52866.529 25/02/09,14:08:28,14,08,1, 11.9,1,1, 3.936, 10514.526, 394.487, 52866.591 25/02/09,14:08:28,15,08,1, 11.9,1,1, 3.936, 10514.499, 394.463, 52866.466 25/02/09,14:08:28,16,08,1, 11.9,1,1, 3.936, 10514.518, 394.537, 52866.585 25/02/09,14:08:28,17,08,1, 11.9,1,1, 3.936, 10514.505, 394.453, 52866.447 25/02/09,14:08:28,18,08,1, 11.9,1,1, 3.936, 10514.564, 394.523, 52866.526 25/02/09,14:08:28,19,08,1, 11.9,1,1, 3.936, 10514.517, 394.453, 52866.498 25/02/09,14:08:29,00,08,1, 11.9,1,1, 3.935, 10514.510, 394.453, 52866.498 25/02/09,14:08:29,01,08,1, 11.9,1,1, 3.935, 10514.554, 394.534, 52866.591 25/02/09,14:08:29,02,08,1, 11.9,1,1, 3.935, 10514.498, 394.453, 52866.486 25/02/09,14:08:29,03,08,1, 11.9,1,1, 3.935, 10514.541, 394.564, 52866.539 25/02/09,14:08:29,04,08,1, 11.9,1,1, 3.935, 10514.536, 394.469, 52866.474 25/02/09,14:08:29,05,08,1, 11.9,1,1, 3.935, 10514.546, 394.518, 52866.491 25/02/09,14:08:29,06,08,1, 11.9,1,1, 3.935, 10514.558, 394.498, 52866.508 25/02/09,14:08:29,07,08,1, 11.9,1,1, 3.935, 10514.528, 394.485, 52866.484 25/02/09,14:08:29,08,08,1, 11.9,1,1, 3.935, 10514.552, 394.577, 52866.566 25/02/09,14:08:29,09,08,1, 11.9,1,1, 3.935, 10514.532, 394.453, 52866.457 25/02/09,14:08:29,10,08,1, 11.9,1,1, 3.935, 10514.549, 394.580, 52866.523 25/02/09,14:08:29,11,08,1, 11.9,1,1, 3.935, 10514.542, 394.522, 52866.461 25/02/09,14:08:29,12,08,1, 11.9,1,1, 3.935, 10514.558, 394.515, 52866.518 25/02/09,14:08:29,13,08,1, 11.9,1,1, 3.935, 10514.583, 394.577, 52866.552 25/02/09,14:08:29,14,08,1, 11.9,1,1, 3.935, 10514.547, 394.488, 52866.492 25/02/09,14:08:29,15,08,1, 11.9,1,1, 3.935, 10514.585, 394.606, 52866.611 25/02/09,14:08:29,16,08,1, 11.9,1,1, 3.935, 10514.556, 394.488, 52866.519 25/02/09,14:08:29,17,08,1, 11.9,1,1, 3.935, 10514.573, 394.559, 52866.545 25/02/09,14:08:29,18,08,1, 11.9,1,1, 3.935, 10514.569, 394.567, 52866.453 25/02/09,14:08:29,19,08,1, 11.9,1,1, 3.935, 10514.560, 394.513, 52866.420 25/02/09,14:08:30,00,08,1, 11.9,1,1, 3.934, 10514.560, 394.513, 52866.420 25/02/09,14:08:30,01,08,1, 11.9,1,1, 3.934, 10514.584, 394.496, 52866.239 25/02/09,14:08:30,02,08,1, 11.9,1,1, 3.934, 10514.628, 394.577, 52866.472 25/02/09,14:08:30,03,08,1, 11.9,1,1, 3.934, 10514.611, 394.506, 52866.439 25/02/09,14:08:30,04,08,1, 11.9,1,1, 3.934, 10514.607, 394.537, 52866.487 25/02/09,14:08:30,05,08,1, 11.9,1,1, 3.934, 10514.616, 394.546, 52866.552 25/02/09,14:08:30,06,08,1, 11.9,1,1, 3.934, 10514.588, 394.521, 52866.506 25/02/09,14:08:30,07,08,1, 11.9,1,1, 3.934, 10514.583, 394.631, 52866.567 25/02/09,14:08:30,08,08,1, 11.9,1,1, 3.934, 10514.583, 394.511, 52866.519 25/02/09,14:08:30,09,08,1, 11.9,1,1, 3.934, 10514.624, 394.603, 52866.523 25/02/09,14:08:30,10,08,1, 11.9,1,1, 3.934, 10514.603, 394.577, 52866.522 25/02/09,14:08:30,11,08,1, 11.9,1,1, 3.934, 10514.588, 394.548, 52866.508 25/02/09,14:08:30,12,08,1, 11.9,1,1, 3.934, 10514.620, 394.629, 52866.532 25/02/09,14:08:30,13,08,1, 11.9,1,1, 3.934, 10514.608, 394.528, 52866.479 25/02/09,14:08:30,14,08,1, 11.9,1,1, 3.934, 10514.639, 394.615, 52866.548 25/02/09,14:08:30,15,08,1, 11.9,1,1, 3.934, 10514.601, 394.566, 52866.502 25/02/09,14:08:30,16,08,1, 11.9,1,1, 3.934, 10514.631, 394.609, 52866.538 25/02/09,14:08:30,17,08,1, 11.9,1,1, 3.934, 10514.658, 394.605, 52866.532 25/02/09,14:08:30,18,08,1, 11.9,1,1, 3.934, 10514.631, 394.554, 52866.482 25/02/09,14:08:30,19,08,1, 11.9,1,1, 3.934, 10514.657, 394.660, 52866.585 25/02/09,14:08:31,00,08,1, 11.9,1,1, 3.932, 10514.652, 394.660, 52866.585 25/02/09,14:08:31,01,08,1, 11.9,1,1, 3.932, 10514.667, 394.664, 52866.578 25/02/09,14:08:31,02,08,1, 11.9,1,1, 3.932, 10514.636, 394.587, 52866.546 25/02/09,14:08:31,03,08,1, 11.9,1,1, 3.932, 10514.648, 394.601, 52866.529 25/02/09,14:08:31,04,08,1, 11.9,1,1, 3.932, 10514.666, 394.631, 52866.485 25/02/09,14:08:31,05,08,1, 11.9,1,1, 3.932, 10514.665, 394.554, 52866.394 25/02/09,14:08:31,06,08,1, 11.9,1,1, 3.932, 10514.674, 394.682, 52866.486 25/02/09,14:08:31,07,08,1, 11.9,1,1, 3.932, 10514.670, 394.588, 52866.473 25/02/09,14:08:31,08,08,1, 11.9,1,1, 3.932, 10514.669, 394.634, 52866.523 25/02/09,14:08:31,09,08,1, 11.9,1,1, 3.932, 10514.677, 394.631, 52866.520 25/02/09,14:08:31,10,08,1, 11.9,1,1, 3.932, 10514.644, 394.594, 52866.442 25/02/09,14:08:31,11,08,1, 11.9,1,1, 3.932, 10514.666, 394.697, 52866.522 25/02/09,14:08:31,12,08,1, 11.9,1,1, 3.932, 10514.660, 394.610, 52866.425 25/02/09,14:08:31,13,08,1, 11.9,1,1, 3.932, 10514.708, 394.704, 52866.499 25/02/09,14:08:31,14,08,1, 11.9,1,1, 3.932, 10514.685, 394.637, 52866.459 25/02/09,14:08:31,15,08,1, 11.9,1,1, 3.932, 10514.697, 394.647, 52866.525 25/02/09,14:08:31,16,08,1, 11.9,1,1, 3.932, 10514.711, 394.691, 52866.548 25/02/09,14:08:31,17,08,1, 11.9,1,1, 3.932, 10514.683, 394.620, 52866.473 25/02/09,14:08:31,18,08,1, 11.9,1,1, 3.932, 10514.721, 394.713, 52866.520 25/02/09,14:08:31,19,08,1, 11.9,1,1, 3.932, 10514.693, 394.633, 52866.453 25/02/09,14:08:32,00,08,1, 11.9,1,1, 3.933, 10514.685, 394.633, 52866.453 25/02/09,14:08:32,01,08,1, 11.9,1,1, 3.933, 10514.710, 394.683, 52866.443 25/02/09,14:08:32,02,08,1, 11.9,1,1, 3.933, 10514.711, 394.637, 52866.453 25/02/09,14:08:32,03,08,1, 11.9,1,1, 3.933, 10514.731, 394.738, 52866.530 25/02/09,14:08:32,04,08,1, 11.9,1,1, 3.933, 10514.698, 394.638, 52866.443 25/02/09,14:08:32,05,08,1, 11.9,1,1, 3.933, 10514.743, 394.742, 52866.464 25/02/09,14:08:32,06,08,1, 11.9,1,1, 3.933, 10514.692, 394.650, 52866.428 25/02/09,14:08:32,07,08,1, 11.9,1,1, 3.933, 10514.711, 394.682, 52866.532 25/02/09,14:08:32,08,08,1, 11.9,1,1, 3.933, 10514.726, 394.720, 52866.532 25/02/09,14:08:32,09,08,1, 11.9,1,1, 3.933, 10514.725, 394.653, 52866.521 25/02/09,14:08:32,10,08,1, 11.9,1,1, 3.933, 10514.747, 394.763, 52866.531 25/02/09,14:08:32,11,08,1, 11.9,1,1, 3.933, 10514.735, 394.661, 52866.491 25/02/09,14:08:32,12,08,1, 11.9,1,1, 3.933, 10514.743, 394.728, 52866.561 25/02/09,14:08:32,13,08,1, 11.9,1,1, 3.933, 10514.740, 394.718, 52866.435 25/02/09,14:08:32,14,08,1, 11.9,1,1, 3.933, 10514.755, 394.678, 52866.385 25/02/09,14:08:32,15,08,1, 11.9,1,1, 3.933, 10514.768, 394.770, 52866.488 25/02/09,14:08:32,16,08,1, 11.9,1,1, 3.933, 10514.733, 394.663, 52866.457 25/02/09,14:08:32,17,08,1, 11.9,1,1, 3.933, 10514.766, 394.764, 52866.549 25/02/09,14:08:32,18,08,1, 11.9,1,1, 3.933, 10514.754, 394.693, 52866.389 25/02/09,14:08:32,19,08,1, 11.9,1,1, 3.933, 10514.752, 394.735, 52866.529 25/02/09,14:08:33,00,08,1, 11.9,1,1, 3.937, 10514.743, 394.735, 52866.529 25/02/09,14:08:33,01,08,1, 11.9,1,1, 3.937, 10514.745, 394.721, 52866.514 25/02/09,14:08:33,02,08,1, 11.9,1,1, 3.937, 10514.806, 394.801, 52866.571 25/02/09,14:08:33,03,08,1, 11.9,1,1, 3.937, 10514.756, 394.722, 52866.495 25/02/09,14:08:33,04,08,1, 11.9,1,1, 3.937, 10514.769, 394.775, 52866.501 25/02/09,14:08:33,05,08,1, 11.9,1,1, 3.937, 10514.763, 394.747, 52866.408 25/02/09,14:08:33,06,08,1, 11.9,1,1, 3.937, 10514.781, 394.736, 52866.390 25/02/09,14:08:33,07,08,1, 11.9,1,1, 3.937, 10514.784, 394.830, 52866.539 25/02/09,14:08:33,08,08,1, 11.9,1,1, 3.937, 10514.781, 394.710, 52866.488 25/02/09,14:08:33,09,08,1, 11.9,1,1, 3.937, 10514.828, 394.803, 52866.516 25/02/09,14:08:33,10,08,1, 11.9,1,1, 3.937, 10514.783, 394.747, 52866.433 25/02/09,14:08:33,11,08,1, 11.9,1,1, 3.937, 10514.807, 394.774, 52866.500 25/02/09,14:08:33,12,08,1, 11.9,1,1, 3.937, 10514.795, 394.794, 52866.491 25/02/09,14:08:33,13,08,1, 11.9,1,1, 3.937, 10514.768, 394.785, 52866.432 25/02/09,14:08:33,14,08,1, 11.9,1,1, 3.937, 10514.807, 394.869, 52866.558 25/02/09,14:08:33,15,08,1, 11.9,1,1, 3.937, 10514.768, 394.755, 52866.521 25/02/09,14:08:33,16,08,1, 11.9,1,1, 3.937, 10514.814, 394.845, 52866.626 25/02/09,14:08:33,17,08,1, 11.9,1,1, 3.937, 10514.823, 394.834, 52866.507 25/02/09,14:08:33,18,08,1, 11.9,1,1, 3.937, 10514.841, 394.786, 52866.502 25/02/09,14:08:33,19,08,1, 11.9,1,1, 3.937, 10514.847, 394.881, 52866.503 25/02/09,14:08:34,00,08,1, 11.9,1,1, 3.934, 10514.843, 394.881, 52866.503 25/02/09,14:08:34,01,08,1, 11.9,1,1, 3.934, 10514.857, 394.898, 52866.598 25/02/09,14:08:34,02,08,1, 11.9,1,1, 3.934, 10514.821, 394.819, 52866.442 25/02/09,14:08:34,03,08,1, 11.9,1,1, 3.934, 10514.852, 394.867, 52866.514 25/02/09,14:08:34,04,08,1, 11.9,1,1, 3.934, 10514.850, 394.869, 52866.583 25/02/09,14:08:34,05,08,1, 11.9,1,1, 3.934, 10514.806, 394.813, 52866.449 25/02/09,14:08:34,06,08,1, 11.9,1,1, 3.934, 10514.849, 394.909, 52866.524 25/02/09,14:08:34,07,08,1, 11.9,1,1, 3.934, 10514.820, 394.838, 52866.488 25/02/09,14:08:34,08,08,1, 11.9,1,1, 3.934, 10514.865, 394.929, 52866.521 25/02/09,14:08:34,09,08,1, 11.9,1,1, 3.934, 10514.833, 394.855, 52866.485 25/02/09,14:08:34,10,08,1, 11.9,1,1, 3.934, 10514.819, 394.878, 52866.527 25/02/09,14:08:34,11,08,1, 11.9,1,1, 3.934, 10514.853, 394.911, 52866.660 25/02/09,14:08:34,12,08,1, 11.9,1,1, 3.934, 10514.851, 394.878, 52866.550 25/02/09,14:08:34,13,08,1, 11.9,1,1, 3.934, 10514.870, 394.929, 52866.544 25/02/09,14:08:34,14,08,1, 11.9,1,1, 3.934, 10514.859, 394.872, 52866.477 25/02/09,14:08:34,15,08,1, 11.9,1,1, 3.934, 10514.879, 394.929, 52866.502 25/02/09,14:08:34,16,08,1, 11.9,1,1, 3.934, 10514.875, 394.946, 52866.539 25/02/09,14:08:34,17,08,1, 11.9,1,1, 3.934, 10514.840, 394.887, 52866.505 25/02/09,14:08:34,18,08,1, 11.9,1,1, 3.934, 10514.894, 394.972, 52866.597 25/02/09,14:08:34,19,08,1, 11.9,1,1, 3.934, 10514.845, 394.864, 52866.415 25/02/09,14:08:35,00,08,1, 12.0,1,1, 3.932, 10514.843, 394.864, 52866.415 25/02/09,14:08:35,01,08,1, 12.0,1,1, 3.932, 10514.882, 394.934, 52866.483 25/02/09,14:08:35,02,08,1, 12.0,1,1, 3.932, 10514.893, 394.956, 52866.534 25/02/09,14:08:35,03,08,1, 12.0,1,1, 3.932, 10514.922, 394.978, 52866.560 25/02/09,14:08:35,04,08,1, 12.0,1,1, 3.932, 10514.893, 394.923, 52866.506 25/02/09,14:08:35,05,08,1, 12.0,1,1, 3.932, 10514.914, 395.023, 52866.565 25/02/09,14:08:35,06,08,1, 12.0,1,1, 3.932, 10514.902, 394.926, 52866.462 25/02/09,14:08:35,07,08,1, 12.0,1,1, 3.932, 10514.906, 394.968, 52866.440 25/02/09,14:08:35,08,08,1, 12.0,1,1, 3.932, 10514.906, 394.992, 52866.486 25/02/09,14:08:35,09,08,1, 12.0,1,1, 3.932, 10514.923, 394.928, 52866.472 25/02/09,14:08:35,10,08,1, 12.0,1,1, 3.932, 10514.929, 395.029, 52866.475 25/02/09,14:08:35,11,08,1, 12.0,1,1, 3.932, 10514.904, 394.935, 52866.458 25/02/09,14:08:35,12,08,1, 12.0,1,1, 3.932, 10514.949, 395.024, 52866.561 25/02/09,14:08:35,13,08,1, 12.0,1,1, 3.932, 10514.926, 394.963, 52866.526 25/02/09,14:08:35,14,08,1, 12.0,1,1, 3.932, 10514.947, 394.966, 52866.463 25/02/09,14:08:35,15,08,1, 12.0,1,1, 3.932, 10514.955, 395.018, 52866.520 25/02/09,14:08:35,16,08,1, 12.0,1,1, 3.932, 10514.948, 394.943, 52866.476 25/02/09,14:08:35,17,08,1, 12.0,1,1, 3.932, 10514.990, 395.059, 52866.595 25/02/09,14:08:35,18,08,1, 12.0,1,1, 3.932, 10514.965, 394.985, 52866.463 25/02/09,14:08:35,19,08,1, 12.0,1,1, 3.932, 10514.967, 395.041, 52866.551 25/02/09,14:08:36,00,08,1, 11.9,1,1, 3.929, 10514.960, 395.041, 52866.551 25/02/09,14:08:36,01,08,1, 11.9,1,1, 3.929, 10514.955, 395.012, 52866.401 25/02/09,14:08:36,02,08,1, 11.9,1,1, 3.929, 10514.983, 395.097, 52866.602 25/02/09,14:08:36,03,08,1, 11.9,1,1, 3.929, 10514.940, 394.982, 52866.451 25/02/09,14:08:36,04,08,1, 11.9,1,1, 3.929, 10514.979, 395.086, 52866.510 25/02/09,14:08:36,05,08,1, 11.9,1,1, 3.929, 10514.974, 395.043, 52866.496 25/02/09,14:08:36,06,08,1, 11.9,1,1, 3.929, 10514.952, 395.049, 52866.544 25/02/09,14:08:36,07,08,1, 11.9,1,1, 3.929, 10514.989, 395.108, 52866.541 25/02/09,14:08:36,08,08,1, 11.9,1,1, 3.929, 10514.955, 395.017, 52866.419 25/02/09,14:08:36,09,08,1, 11.9,1,1, 3.929, 10514.992, 395.125, 52866.543 25/02/09,14:08:36,10,08,1, 11.9,1,1, 3.929, 10514.957, 395.033, 52866.446 25/02/09,14:08:36,11,08,1, 11.9,1,1, 3.929, 10515.006, 395.091, 52866.491 25/02/09,14:08:36,12,08,1, 11.9,1,1, 3.929, 10514.995, 395.107, 52866.476 25/02/09,14:08:36,13,08,1, 11.9,1,1, 3.929, 10515.017, 395.056, 52866.442 25/02/09,14:08:36,14,08,1, 11.9,1,1, 3.929, 10515.037, 395.132, 52866.519 25/02/09,14:08:36,15,08,1, 11.9,1,1, 3.929, 10515.002, 395.054, 52866.455 25/02/09,14:08:36,16,08,1, 11.9,1,1, 3.929, 10515.022, 395.156, 52866.555 25/02/09,14:08:36,17,08,1, 11.9,1,1, 3.929, 10515.032, 395.107, 52866.460 25/02/09,14:08:36,18,08,1, 11.9,1,1, 3.929, 10515.020, 395.090, 52866.542 25/02/09,14:08:36,19,08,1, 11.9,1,1, 3.929, 10515.017, 395.185, 52866.582 25/02/09,14:08:37,00,08,1, 11.9,1,1, 3.934, 10515.010, 395.185, 52866.582 25/02/09,14:08:37,01,08,1, 11.9,1,1, 3.934, 10515.056, 395.186, 52866.538 25/02/09,14:08:37,02,08,1, 11.9,1,1, 3.934, 10515.031, 395.110, 52866.523 25/02/09,14:08:37,03,08,1, 11.9,1,1, 3.934, 10515.035, 395.144, 52866.535 25/02/09,14:08:37,04,08,1, 11.9,1,1, 3.934, 10515.042, 395.163, 52866.558 25/02/09,14:08:37,05,08,1, 11.9,1,1, 3.934, 10515.024, 395.125, 52866.530 25/02/09,14:08:37,06,08,1, 11.9,1,1, 3.934, 10515.063, 395.214, 52866.574 25/02/09,14:08:37,07,08,1, 11.9,1,1, 3.934, 10515.036, 395.115, 52866.492 25/02/09,14:08:37,08,08,1, 11.9,1,1, 3.934, 10515.040, 395.187, 52866.526 25/02/09,14:08:37,09,08,1, 11.9,1,1, 3.934, 10515.057, 395.176, 52866.522 25/02/09,14:08:37,10,08,1, 11.9,1,1, 3.934, 10515.052, 395.157, 52866.482 25/02/09,14:08:37,11,08,1, 11.9,1,1, 3.934, 10515.079, 395.248, 52866.604 25/02/09,14:08:37,12,08,1, 11.9,1,1, 3.934, 10515.048, 395.127, 52866.494 25/02/09,14:08:37,13,08,1, 11.9,1,1, 3.934, 10515.038, 395.250, 52866.615 25/02/09,14:08:37,14,08,1, 11.9,1,1, 3.934, 10515.047, 395.194, 52866.517 25/02/09,14:08:37,15,08,1, 11.9,1,1, 3.934, 10515.080, 395.215, 52866.595 25/02/09,14:08:37,16,08,1, 11.9,1,1, 3.934, 10515.065, 395.259, 52866.611 25/02/09,14:08:37,17,08,1, 11.9,1,1, 3.934, 10515.055, 395.191, 52866.543 25/02/09,14:08:37,18,08,1, 11.9,1,1, 3.934, 10515.116, 395.300, 52866.594 25/02/09,14:08:37,19,08,1, 11.9,1,1, 3.934, 10515.082, 395.182, 52866.428 25/02/09,14:08:38,00,08,1, 12.0,1,1, 3.939, 10515.077, 395.182, 52866.428 25/02/09,14:08:38,01,08,1, 12.0,1,1, 3.939, 10515.080, 395.249, 52866.563 25/02/09,14:08:38,02,08,1, 12.0,1,1, 3.939, 10515.115, 395.227, 52866.512 25/02/09,14:08:38,03,08,1, 12.0,1,1, 3.939, 10515.116, 395.312, 52866.517 25/02/09,14:08:38,04,08,1, 12.0,1,1, 3.939, 10515.099, 395.214, 52866.570 25/02/09,14:08:38,05,08,1, 12.0,1,1, 3.939, 10515.136, 395.290, 52866.571 25/02/09,14:08:38,06,08,1, 12.0,1,1, 3.939, 10515.110, 395.231, 52866.506 25/02/09,14:08:38,07,08,1, 12.0,1,1, 3.939, 10515.116, 395.263, 52866.567 25/02/09,14:08:38,08,08,1, 12.0,1,1, 3.939, 10515.113, 395.318, 52866.623 25/02/09,14:08:38,09,08,1, 12.0,1,1, 3.939, 10515.127, 395.240, 52866.525 25/02/09,14:08:38,10,08,1, 12.0,1,1, 3.939, 10515.132, 395.346, 52866.598 25/02/09,14:08:38,11,08,1, 12.0,1,1, 3.939, 10515.108, 395.255, 52866.547 25/02/09,14:08:38,12,08,1, 12.0,1,1, 3.939, 10515.138, 395.296, 52866.545 25/02/09,14:08:38,13,08,1, 12.0,1,1, 3.939, 10515.123, 395.327, 52866.527 25/02/09,14:08:38,14,08,1, 12.0,1,1, 3.939, 10515.129, 395.269, 52866.486 25/02/09,14:08:38,15,08,1, 12.0,1,1, 3.939, 10515.152, 395.343, 52866.569 25/02/09,14:08:38,16,08,1, 12.0,1,1, 3.939, 10515.145, 395.252, 52866.439 25/02/09,14:08:38,17,08,1, 12.0,1,1, 3.939, 10515.187, 395.334, 52866.621 25/02/09,14:08:38,18,08,1, 12.0,1,1, 3.939, 10515.140, 395.284, 52866.495 25/02/09,14:08:38,19,08,1, 12.0,1,1, 3.939, 10515.140, 395.299, 52866.569 25/02/09,14:08:39,00,08,1, 12.0,1,1, 3.928, 10515.136, 395.299, 52866.569 25/02/09,14:08:39,01,08,1, 12.0,1,1, 3.928, 10515.156, 395.274, 52866.450 25/02/09,14:08:39,02,08,1, 12.0,1,1, 3.928, 10515.189, 395.369, 52866.559 25/02/09,14:08:39,03,08,1, 12.0,1,1, 3.928, 10515.151, 395.299, 52866.550 25/02/09,14:08:39,04,08,1, 12.0,1,1, 3.928, 10515.155, 395.375, 52866.610 25/02/09,14:08:39,05,08,1, 12.0,1,1, 3.928, 10515.152, 395.352, 52866.533 25/02/09,14:08:39,06,08,1, 12.0,1,1, 3.928, 10515.194, 395.282, 52866.457 25/02/09,14:08:39,07,08,1, 12.0,1,1, 3.928, 10515.189, 395.370, 52866.514 25/02/09,14:08:39,08,08,1, 12.0,1,1, 3.928, 10515.164, 395.294, 52866.398 25/02/09,14:08:39,09,08,1, 12.0,1,1, 3.928, 10515.186, 395.395, 52866.568 25/02/09,14:08:39,10,08,1, 12.0,1,1, 3.928, 10515.179, 395.341, 52866.510 25/02/09,14:08:39,11,08,1, 12.0,1,1, 3.928, 10515.173, 395.343, 52866.499 25/02/09,14:08:39,12,08,1, 12.0,1,1, 3.928, 10515.212, 395.394, 52866.589 25/02/09,14:08:39,13,08,1, 12.0,1,1, 3.928, 10515.216, 395.322, 52866.525 25/02/09,14:08:39,14,08,1, 12.0,1,1, 3.928, 10515.212, 395.430, 52866.565 25/02/09,14:08:39,15,08,1, 12.0,1,1, 3.928, 10515.203, 395.354, 52866.579 25/02/09,14:08:39,16,08,1, 12.0,1,1, 3.928, 10515.236, 395.412, 52866.501 25/02/09,14:08:39,17,08,1, 12.0,1,1, 3.928, 10515.224, 395.353, 52866.524 25/02/09,14:08:39,18,08,1, 12.0,1,1, 3.928, 10515.189, 395.341, 52866.552 25/02/09,14:08:39,19,08,1, 12.0,1,1, 3.928, 10515.259, 395.441, 52866.621 25/02/09,14:08:40,00,08,1, 11.9,1,1, 3.928, 10515.252, 395.441, 52866.621 25/02/09,14:08:40,01,08,1, 11.9,1,1, 3.928, 10515.253, 395.428, 52866.527 25/02/09,14:08:40,02,08,1, 11.9,1,1, 3.928, 10515.243, 395.378, 52866.483 25/02/09,14:08:40,03,08,1, 11.9,1,1, 3.928, 10515.236, 395.380, 52866.504 25/02/09,14:08:40,04,08,1, 11.9,1,1, 3.928, 10515.242, 395.430, 52866.550 25/02/09,14:08:40,05,08,1, 11.9,1,1, 3.928, 10515.241, 395.353, 52866.510 25/02/09,14:08:40,06,08,1, 11.9,1,1, 3.928, 10515.254, 395.455, 52866.584 25/02/09,14:08:40,07,08,1, 11.9,1,1, 3.928, 10515.215, 395.392, 52866.506 25/02/09,14:08:40,08,08,1, 11.9,1,1, 3.928, 10515.245, 395.414, 52866.539 25/02/09,14:08:40,09,08,1, 11.9,1,1, 3.928, 10515.215, 395.439, 52866.544 25/02/09,14:08:40,10,08,1, 11.9,1,1, 3.928, 10515.218, 395.410, 52866.436 25/02/09,14:08:40,11,08,1, 11.9,1,1, 3.928, 10515.281, 395.493, 52866.505 25/02/09,14:08:40,12,08,1, 11.9,1,1, 3.928, 10515.249, 395.362, 52866.432 25/02/09,14:08:40,13,08,1, 11.9,1,1, 3.928, 10515.267, 395.494, 52866.555 25/02/09,14:08:40,14,08,1, 11.9,1,1, 3.928, 10515.258, 395.429, 52866.525 25/02/09,14:08:40,15,08,1, 11.9,1,1, 3.928, 10515.275, 395.407, 52866.488 25/02/09,14:08:40,16,08,1, 11.9,1,1, 3.928, 10515.286, 395.485, 52866.479 25/02/09,14:08:40,17,08,1, 11.9,1,1, 3.928, 10515.278, 395.400, 52866.446 25/02/09,14:08:40,18,08,1, 11.9,1,1, 3.928, 10515.292, 395.498, 52866.529 25/02/09,14:08:40,19,08,1, 11.9,1,1, 3.928, 10515.276, 395.414, 52866.485 25/02/09,14:08:41,00,08,1, 11.9,1,1, 3.934, 10515.269, 395.414, 52866.485 25/02/09,14:08:41,01,08,1, 11.9,1,1, 3.934, 10515.297, 395.483, 52866.624 25/02/09,14:08:41,02,08,1, 11.9,1,1, 3.934, 10515.267, 395.409, 52866.448 25/02/09,14:08:41,03,08,1, 11.9,1,1, 3.934, 10515.307, 395.494, 52866.588 25/02/09,14:08:41,04,08,1, 11.9,1,1, 3.934, 10515.285, 395.390, 52866.478 25/02/09,14:08:41,05,08,1, 11.9,1,1, 3.934, 10515.304, 395.467, 52866.529 25/02/09,14:08:41,06,08,1, 11.9,1,1, 3.934, 10515.304, 395.426, 52866.481 25/02/09,14:08:41,07,08,1, 11.9,1,1, 3.934, 10515.317, 395.436, 52866.450 25/02/09,14:08:41,08,08,1, 11.9,1,1, 3.934, 10515.323, 395.470, 52866.539 25/02/09,14:08:41,09,08,1, 11.9,1,1, 3.934, 10515.329, 395.373, 52866.270 25/02/09,14:08:41,10,08,1, 11.9,1,1, 3.934, 10515.314, 395.517, 52866.426 25/02/09,14:08:41,11,08,1, 11.9,1,1, 3.934, 10515.329, 395.456, 52866.579 25/02/09,14:08:41,12,08,1, 11.9,1,1, 3.934, 10515.345, 395.477, 52866.564 25/02/09,14:08:41,13,08,1, 11.9,1,1, 3.934, 10515.362, 395.491, 52866.605 25/02/09,14:08:41,14,08,1, 11.9,1,1, 3.934, 10515.311, 395.448, 52866.500 25/02/09,14:08:41,15,08,1, 11.9,1,1, 3.934, 10515.359, 395.513, 52866.545 25/02/09,14:08:41,16,08,1, 11.9,1,1, 3.934, 10515.316, 395.435, 52866.465 25/02/09,14:08:41,17,08,1, 11.9,1,1, 3.934, 10515.355, 395.502, 52866.506 25/02/09,14:08:41,18,08,1, 11.9,1,1, 3.934, 10515.347, 395.453, 52866.504 25/02/09,14:08:41,19,08,1, 11.9,1,1, 3.934, 10515.354, 395.435, 52866.578 25/02/09,14:08:42,00,08,1, 11.9,1,1, 3.934, 10515.352, 395.435, 52866.578 25/02/09,14:08:42,01,08,1, 11.9,1,1, 3.934, 10515.341, 395.398, 52866.440 25/02/09,14:08:42,02,08,1, 11.9,1,1, 3.934, 10515.366, 395.498, 52866.510 25/02/09,14:08:42,03,08,1, 11.9,1,1, 3.934, 10515.340, 395.408, 52866.468 25/02/09,14:08:42,04,08,1, 11.9,1,1, 3.934, 10515.372, 395.475, 52866.472 25/02/09,14:08:42,05,08,1, 11.9,1,1, 3.934, 10515.374, 395.483, 52866.532 25/02/09,14:08:42,06,08,1, 11.9,1,1, 3.934, 10515.372, 395.443, 52866.519 25/02/09,14:08:42,07,08,1, 11.9,1,1, 3.934, 10515.384, 395.529, 52866.587 25/02/09,14:08:42,08,08,1, 11.9,1,1, 3.934, 10515.347, 395.408, 52866.446 25/02/09,14:08:42,09,08,1, 11.9,1,1, 3.934, 10515.380, 395.508, 52866.525 25/02/09,14:08:42,10,08,1, 11.9,1,1, 3.934, 10515.363, 395.452, 52866.483 25/02/09,14:08:42,11,08,1, 11.9,1,1, 3.934, 10515.386, 395.454, 52866.509 25/02/09,14:08:42,12,08,1, 11.9,1,1, 3.934, 10515.391, 395.535, 52866.539 25/02/09,14:08:42,13,08,1, 11.9,1,1, 3.934, 10515.379, 395.395, 52866.472 25/02/09,14:08:42,14,08,1, 11.9,1,1, 3.934, 10515.405, 395.504, 52866.555 25/02/09,14:08:42,15,08,1, 11.9,1,1, 3.934, 10515.376, 395.427, 52866.508 25/02/09,14:08:42,16,08,1, 11.9,1,1, 3.934, 10515.404, 395.484, 52866.486 25/02/09,14:08:42,17,08,1, 11.9,1,1, 3.934, 10515.370, 395.465, 52866.433 25/02/09,14:08:42,18,08,1, 11.9,1,1, 3.934, 10515.395, 395.429, 52866.462 25/02/09,14:08:42,19,08,1, 11.9,1,1, 3.934, 10515.410, 395.514, 52866.545 25/02/09,14:08:43,00,08,1, 11.9,1,1, 3.936, 10515.403, 395.514, 52866.545 25/02/09,14:08:43,01,08,1, 11.9,1,1, 3.936, 10515.429, 395.508, 52866.565 25/02/09,14:08:43,02,08,1, 11.9,1,1, 3.936, 10515.400, 395.435, 52866.512 25/02/09,14:08:43,03,08,1, 11.9,1,1, 3.936, 10515.415, 395.464, 52866.499 25/02/09,14:08:43,04,08,1, 11.9,1,1, 3.936, 10515.421, 395.497, 52866.538 25/02/09,14:08:43,05,08,1, 11.9,1,1, 3.936, 10515.407, 395.401, 52866.576 25/02/09,14:08:43,06,08,1, 11.9,1,1, 3.936, 10515.457, 395.497, 52866.639 25/02/09,14:08:43,07,08,1, 11.9,1,1, 3.936, 10515.397, 395.408, 52866.433 25/02/09,14:08:43,08,08,1, 11.9,1,1, 3.936, 10515.421, 395.478, 52866.525 25/02/09,14:08:43,09,08,1, 11.9,1,1, 3.936, 10515.402, 395.454, 52866.506 25/02/09,14:08:43,10,08,1, 11.9,1,1, 3.936, 10515.432, 395.442, 52866.457 25/02/09,14:08:43,11,08,1, 11.9,1,1, 3.936, 10515.437, 395.478, 52866.549 25/02/09,14:08:43,12,08,1, 11.9,1,1, 3.936, 10515.431, 395.379, 52866.468 25/02/09,14:08:43,13,08,1, 11.9,1,1, 3.936, 10515.484, 395.501, 52866.572 25/02/09,14:08:43,14,08,1, 11.9,1,1, 3.936, 10515.443, 395.410, 52866.546 25/02/09,14:08:43,15,08,1, 11.9,1,1, 3.936, 10515.459, 395.453, 52866.522 25/02/09,14:08:43,16,08,1, 11.9,1,1, 3.936, 10515.449, 395.463, 52866.528 25/02/09,14:08:43,17,08,1, 11.9,1,1, 3.936, 10515.427, 395.412, 52866.460 25/02/09,14:08:43,18,08,1, 11.9,1,1, 3.936, 10515.474, 395.493, 52866.490 25/02/09,14:08:43,19,08,1, 11.9,1,1, 3.936, 10515.398, 395.379, 52866.253 25/02/09,14:08:44,00,09,1, 11.8,1,1, 3.937, 10515.394, 395.379, 52866.253 25/02/09,14:08:44,01,09,1, 11.8,1,1, 3.937, 10515.481, 395.423, 52866.501 25/02/09,14:08:44,02,09,1, 11.8,1,1, 3.937, 10515.482, 395.408, 52866.489 25/02/09,14:08:44,03,09,1, 11.8,1,1, 3.937, 10515.472, 395.481, 52866.502 25/02/09,14:08:44,04,09,1, 11.8,1,1, 3.937, 10515.450, 395.380, 52866.386 25/02/09,14:08:44,05,09,1, 11.8,1,1, 3.937, 10515.511, 395.478, 52866.516 25/02/09,14:08:44,06,09,1, 11.8,1,1, 3.937, 10515.458, 395.398, 52866.462 25/02/09,14:08:44,07,09,1, 11.8,1,1, 3.937, 10515.502, 395.444, 52866.591 25/02/09,14:08:44,08,09,1, 11.8,1,1, 3.937, 10515.482, 395.436, 52866.565 25/02/09,14:08:44,09,09,1, 11.8,1,1, 3.937, 10515.478, 395.401, 52866.468 25/02/09,14:08:44,10,09,1, 11.8,1,1, 3.937, 10515.505, 395.483, 52866.512 25/02/09,14:08:44,11,09,1, 11.8,1,1, 3.937, 10515.462, 395.368, 52866.459 25/02/09,14:08:44,12,09,1, 11.8,1,1, 3.937, 10515.509, 395.470, 52866.537 25/02/09,14:08:44,13,09,1, 11.8,1,1, 3.937, 10515.479, 395.396, 52866.493 25/02/09,14:08:44,14,09,1, 11.8,1,1, 3.937, 10515.502, 395.448, 52866.507 25/02/09,14:08:44,15,09,1, 11.8,1,1, 3.937, 10515.517, 395.451, 52866.517 25/02/09,14:08:44,16,09,1, 11.8,1,1, 3.937, 10515.502, 395.367, 52866.450 25/02/09,14:08:44,17,09,1, 11.8,1,1, 3.937, 10515.533, 395.458, 52866.533 25/02/09,14:08:44,18,09,1, 11.8,1,1, 3.937, 10515.513, 395.381, 52866.436 25/02/09,14:08:44,19,09,1, 11.8,1,1, 3.937, 10515.527, 395.436, 52866.492 25/02/09,14:08:45,00,09,1, 11.9,1,1, 3.931, 10515.519, 395.436, 52866.492 25/02/09,14:08:45,01,09,1, 11.9,1,1, 3.931, 10515.509, 395.379, 52866.506 25/02/09,14:08:45,02,09,1, 11.9,1,1, 3.931, 10515.533, 395.441, 52866.600 25/02/09,14:08:45,03,09,1, 11.9,1,1, 3.931, 10515.502, 395.357, 52866.522 25/02/09,14:08:45,04,09,1, 11.9,1,1, 3.931, 10515.523, 395.442, 52866.498 25/02/09,14:08:45,05,09,1, 11.9,1,1, 3.931, 10515.510, 395.363, 52866.502 25/02/09,14:08:45,06,09,1, 11.9,1,1, 3.931, 10515.530, 395.384, 52866.521 25/02/09,14:08:45,07,09,1, 11.9,1,1, 3.931, 10515.537, 395.420, 52866.534 25/02/09,14:08:45,08,09,1, 11.9,1,1, 3.931, 10515.476, 395.348, 52866.622 25/02/09,14:08:45,09,09,1, 11.9,1,1, 3.931, 10515.524, 395.431, 52866.532 25/02/09,14:08:45,10,09,1, 11.9,1,1, 3.931, 10515.483, 395.341, 52866.461 25/02/09,14:08:45,11,09,1, 11.9,1,1, 3.931, 10515.519, 395.403, 52866.436 25/02/09,14:08:45,12,09,1, 11.9,1,1, 3.931, 10515.521, 395.403, 52866.403 25/02/09,14:08:45,13,09,1, 11.9,1,1, 3.931, 10515.544, 395.349, 52866.455 25/02/09,14:08:45,14,09,1, 11.9,1,1, 3.931, 10515.532, 395.428, 52866.441 25/02/09,14:08:45,15,09,1, 11.9,1,1, 3.931, 10515.503, 395.305, 52866.379 25/02/09,14:08:45,16,09,1, 11.9,1,1, 3.931, 10515.551, 395.421, 52866.508 25/02/09,14:08:45,17,09,1, 11.9,1,1, 3.931, 10515.528, 395.354, 52866.378 25/02/09,14:08:45,18,09,1, 11.9,1,1, 3.931, 10515.562, 395.362, 52866.405 25/02/09,14:08:45,19,09,1, 11.9,1,1, 3.931, 10515.569, 395.399, 52866.480 25/02/09,14:08:46,00,09,1, 11.9,1,1, 3.937, 10515.561, 395.399, 52866.480 25/02/09,14:08:46,01,09,1, 11.9,1,1, 3.937, 10515.581, 395.400, 52866.424 25/02/09,14:08:46,02,09,1, 11.9,1,1, 3.937, 10515.558, 395.322, 52866.366 25/02/09,14:08:46,03,09,1, 11.9,1,1, 3.937, 10515.581, 395.358, 52866.419 25/02/09,14:08:46,04,09,1, 11.9,1,1, 3.937, 10515.588, 395.363, 52866.471 25/02/09,14:08:46,05,09,1, 11.9,1,1, 3.937, 10515.534, 395.329, 52866.515 25/02/09,14:08:46,06,09,1, 11.9,1,1, 3.937, 10515.601, 395.403, 52866.460 25/02/09,14:08:46,07,09,1, 11.9,1,1, 3.937, 10515.579, 395.281, 52866.440 25/02/09,14:08:46,08,09,1, 11.9,1,1, 3.937, 10515.609, 395.372, 52866.521 25/02/09,14:08:46,09,09,1, 11.9,1,1, 3.937, 10515.578, 395.320, 52866.451 25/02/09,14:08:46,10,09,1, 11.9,1,1, 3.937, 10515.563, 395.333, 52866.405 25/02/09,14:08:46,11,09,1, 11.9,1,1, 3.937, 10515.579, 395.368, 52866.487 25/02/09,14:08:46,12,09,1, 11.9,1,1, 3.937, 10515.574, 395.280, 52866.381 25/02/09,14:08:46,13,09,1, 11.9,1,1, 3.937, 10515.598, 395.382, 52866.511 25/02/09,14:08:46,14,09,1, 11.9,1,1, 3.937, 10515.573, 395.321, 52866.379 25/02/09,14:08:46,15,09,1, 11.9,1,1, 3.937, 10515.594, 395.342, 52866.471 25/02/09,14:08:46,16,09,1, 11.9,1,1, 3.937, 10515.608, 395.343, 52866.460 25/02/09,14:08:46,17,09,1, 11.9,1,1, 3.937, 10515.580, 395.298, 52866.427 25/02/09,14:08:46,18,09,1, 11.9,1,1, 3.937, 10515.626, 395.366, 52866.487 25/02/09,14:08:46,19,09,1, 11.9,1,1, 3.937, 10515.581, 395.300, 52866.401 25/02/09,14:08:47,00,09,1, 11.9,1,1, 3.933, 10515.578, 395.300, 52866.401 25/02/09,14:08:47,01,09,1, 11.9,1,1, 3.933, 10515.610, 395.313, 52866.553 25/02/09,14:08:47,02,09,1, 11.9,1,1, 3.933, 10515.596, 395.311, 52866.538 25/02/09,14:08:47,03,09,1, 11.9,1,1, 3.933, 10515.623, 395.350, 52866.465 25/02/09,14:08:47,04,09,1, 11.9,1,1, 3.933, 10515.597, 395.258, 52866.408 25/02/09,14:08:47,05,09,1, 11.9,1,1, 3.933, 10515.654, 395.356, 52866.374 25/02/09,14:08:47,06,09,1, 11.9,1,1, 3.933, 10515.597, 395.254, 52866.334 25/02/09,14:08:47,07,09,1, 11.9,1,1, 3.933, 10515.620, 395.312, 52866.445 25/02/09,14:08:47,08,09,1, 11.9,1,1, 3.933, 10515.604, 395.276, 52866.477 25/02/09,14:08:47,09,09,1, 11.9,1,1, 3.933, 10515.616, 395.249, 52866.396 25/02/09,14:08:47,10,09,1, 11.9,1,1, 3.933, 10515.646, 395.312, 52866.429 25/02/09,14:08:47,11,09,1, 11.9,1,1, 3.933, 10515.594, 395.193, 52866.346 25/02/09,14:08:47,12,09,1, 11.9,1,1, 3.933, 10515.635, 395.306, 52866.454 25/02/09,14:08:47,13,09,1, 11.9,1,1, 3.933, 10515.622, 395.264, 52866.386 25/02/09,14:08:47,14,09,1, 11.9,1,1, 3.933, 10515.635, 395.271, 52866.390 25/02/09,14:08:47,15,09,1, 11.9,1,1, 3.933, 10515.636, 395.302, 52866.510 25/02/09,14:08:47,16,09,1, 11.9,1,1, 3.933, 10515.630, 395.214, 52866.370 25/02/09,14:08:47,17,09,1, 11.9,1,1, 3.933, 10515.661, 395.309, 52866.412 25/02/09,14:08:47,18,09,1, 11.9,1,1, 3.933, 10515.653, 395.225, 52866.389 25/02/09,14:08:47,19,09,1, 11.9,1,1, 3.933, 10515.639, 395.277, 52866.411 25/02/09,14:08:48,00,09,1, 12.0,1,1, 3.933, 10515.636, 395.277, 52866.411 25/02/09,14:08:48,01,09,1, 12.0,1,1, 3.933, 10515.613, 395.254, 52866.354 25/02/09,14:08:48,02,09,1, 12.0,1,1, 3.933, 10515.687, 395.300, 52866.409 25/02/09,14:08:48,03,09,1, 12.0,1,1, 3.933, 10515.640, 395.173, 52866.332 25/02/09,14:08:48,04,09,1, 12.0,1,1, 3.933, 10515.677, 395.285, 52866.394 25/02/09,14:08:48,05,09,1, 12.0,1,1, 3.933, 10515.654, 395.208, 52866.318 25/02/09,14:08:48,06,09,1, 12.0,1,1, 3.933, 10515.666, 395.243, 52866.338 25/02/09,14:08:48,07,09,1, 12.0,1,1, 3.933, 10515.675, 395.269, 52866.418 25/02/09,14:08:48,08,09,1, 12.0,1,1, 3.933, 10515.641, 395.188, 52866.392 25/02/09,14:08:48,09,09,1, 12.0,1,1, 3.933, 10515.691, 395.295, 52866.465 25/02/09,14:08:48,10,09,1, 12.0,1,1, 3.933, 10515.638, 395.172, 52866.386 25/02/09,14:08:48,11,09,1, 12.0,1,1, 3.933, 10515.668, 395.248, 52866.398 25/02/09,14:08:48,12,09,1, 12.0,1,1, 3.933, 10515.658, 395.224, 52866.337 25/02/09,14:08:48,13,09,1, 12.0,1,1, 3.933, 10515.666, 395.204, 52866.357 25/02/09,14:08:48,14,09,1, 12.0,1,1, 3.933, 10515.679, 395.259, 52866.379 25/02/09,14:08:48,15,09,1, 12.0,1,1, 3.933, 10515.657, 395.163, 52866.325 25/02/09,14:08:48,16,09,1, 12.0,1,1, 3.933, 10515.698, 395.246, 52866.408 25/02/09,14:08:48,17,09,1, 12.0,1,1, 3.933, 10515.654, 395.159, 52866.344 25/02/09,14:08:48,18,09,1, 12.0,1,1, 3.933, 10515.655, 395.217, 52866.336 25/02/09,14:08:48,19,09,1, 12.0,1,1, 3.933, 10515.666, 395.221, 52866.378 25/02/09,14:08:49,00,09,1, 11.9,1,1, 3.931, 10515.661, 395.221, 52866.378 25/02/09,14:08:49,01,09,1, 11.9,1,1, 3.931, 10515.687, 395.241, 52866.439 25/02/09,14:08:49,02,09,1, 11.9,1,1, 3.931, 10515.665, 395.118, 52866.308 25/02/09,14:08:49,03,09,1, 11.9,1,1, 3.931, 10515.705, 395.194, 52866.550 25/02/09,14:08:49,04,09,1, 11.9,1,1, 3.931, 10515.682, 395.164, 52866.256 25/02/09,14:08:49,05,09,1, 11.9,1,1, 3.931, 10515.670, 395.140, 52866.235 25/02/09,14:08:49,06,09,1, 11.9,1,1, 3.931, 10515.695, 395.208, 52866.274 25/02/09,14:08:49,07,09,1, 11.9,1,1, 3.931, 10515.716, 395.123, 52866.219 25/02/09,14:08:49,08,09,1, 11.9,1,1, 3.931, 10515.724, 395.183, 52866.343 25/02/09,14:08:49,09,09,1, 11.9,1,1, 3.931, 10515.683, 395.103, 52866.254 25/02/09,14:08:49,10,09,1, 11.9,1,1, 3.931, 10515.711, 395.137, 52866.326 25/02/09,14:08:49,11,09,1, 11.9,1,1, 3.931, 10515.683, 395.183, 52866.315 25/02/09,14:08:49,12,09,1, 11.9,1,1, 3.931, 10515.681, 395.112, 52866.304 25/02/09,14:08:49,13,09,1, 11.9,1,1, 3.931, 10515.729, 395.191, 52866.372 25/02/09,14:08:49,14,09,1, 11.9,1,1, 3.931, 10515.686, 395.077, 52866.345 25/02/09,14:08:49,15,09,1, 11.9,1,1, 3.931, 10515.703, 395.165, 52866.410 25/02/09,14:08:49,16,09,1, 11.9,1,1, 3.931, 10515.707, 395.156, 52866.347 25/02/09,14:08:49,17,09,1, 11.9,1,1, 3.931, 10515.687, 395.111, 52866.370 25/02/09,14:08:49,18,09,1, 11.9,1,1, 3.931, 10515.714, 395.166, 52866.326 25/02/09,14:08:49,19,09,1, 11.9,1,1, 3.931, 10515.699, 395.074, 52866.203 25/02/09,14:08:50,00,09,1, 11.9,1,1, 3.937, 10515.695, 395.074, 52866.203 25/02/09,14:08:50,01,09,1, 11.9,1,1, 3.937, 10515.713, 395.091, 52866.291 25/02/09,14:08:50,02,09,1, 11.9,1,1, 3.937, 10515.708, 395.112, 52866.295 25/02/09,14:08:50,03,09,1, 11.9,1,1, 3.937, 10515.707, 395.146, 52866.340 25/02/09,14:08:50,04,09,1, 11.9,1,1, 3.937, 10515.714, 395.067, 52866.274 25/02/09,14:08:50,05,09,1, 11.9,1,1, 3.937, 10515.733, 395.155, 52866.343 25/02/09,14:08:50,06,09,1, 11.9,1,1, 3.937, 10515.708, 395.054, 52866.238 25/02/09,14:08:50,07,09,1, 11.9,1,1, 3.937, 10515.754, 395.108, 52866.318 25/02/09,14:08:50,08,09,1, 11.9,1,1, 3.937, 10515.732, 395.104, 52866.316 25/02/09,14:08:50,09,09,1, 11.9,1,1, 3.937, 10515.739, 395.042, 52866.329 25/02/09,14:08:50,10,09,1, 11.9,1,1, 3.937, 10515.739, 395.120, 52866.348 25/02/09,14:08:50,11,09,1, 11.9,1,1, 3.937, 10515.730, 395.037, 52866.268 25/02/09,14:08:50,12,09,1, 11.9,1,1, 3.937, 10515.753, 395.120, 52866.337 25/02/09,14:08:50,13,09,1, 11.9,1,1, 3.937, 10515.737, 395.067, 52866.261 25/02/09,14:08:50,14,09,1, 11.9,1,1, 3.937, 10515.744, 395.026, 52866.236 25/02/09,14:08:50,15,09,1, 11.9,1,1, 3.937, 10515.749, 395.095, 52866.300 25/02/09,14:08:50,16,09,1, 11.9,1,1, 3.937, 10515.747, 395.016, 52866.273 25/02/09,14:08:50,17,09,1, 11.9,1,1, 3.937, 10515.755, 395.105, 52866.309 25/02/09,14:08:50,18,09,1, 11.9,1,1, 3.937, 10515.730, 395.011, 52866.238 25/02/09,14:08:50,19,09,1, 11.9,1,1, 3.937, 10515.754, 395.054, 52866.275 25/02/09,14:08:51,00,09,1, 11.9,1,1, 3.937, 10515.753, 395.054, 52866.275 25/02/09,14:08:51,01,09,1, 11.9,1,1, 3.937, 10515.741, 395.000, 52866.269 25/02/09,14:08:51,02,09,1, 11.9,1,1, 3.937, 10515.778, 395.082, 52866.351 25/02/09,14:08:51,03,09,1, 11.9,1,1, 3.937, 10515.743, 394.998, 52866.300 25/02/09,14:08:51,04,09,1, 11.9,1,1, 3.937, 10515.766, 395.060, 52866.374 25/02/09,14:08:51,05,09,1, 11.9,1,1, 3.937, 10515.759, 394.995, 52866.284 25/02/09,14:08:51,06,09,1, 11.9,1,1, 3.937, 10515.754, 394.982, 52866.225 25/02/09,14:08:51,07,09,1, 11.9,1,1, 3.937, 10515.753, 395.047, 52866.273 25/02/09,14:08:51,08,09,1, 11.9,1,1, 3.937, 10515.742, 394.956, 52866.184 25/02/09,14:08:51,09,09,1, 11.9,1,1, 3.937, 10515.770, 395.063, 52866.258 25/02/09,14:08:51,10,09,1, 11.9,1,1, 3.937, 10515.745, 394.971, 52866.280 25/02/09,14:08:51,11,09,1, 11.9,1,1, 3.937, 10515.757, 395.008, 52866.271 25/02/09,14:08:51,12,09,1, 11.9,1,1, 3.937, 10515.748, 395.008, 52866.305 25/02/09,14:08:51,13,09,1, 11.9,1,1, 3.937, 10515.759, 394.951, 52866.245 25/02/09,14:08:51,14,09,1, 11.9,1,1, 3.937, 10515.754, 395.030, 52866.315 25/02/09,14:08:51,15,09,1, 11.9,1,1, 3.937, 10515.742, 394.957, 52866.246 25/02/09,14:08:51,16,09,1, 11.9,1,1, 3.937, 10515.767, 395.013, 52866.318 25/02/09,14:08:51,17,09,1, 11.9,1,1, 3.937, 10515.738, 394.985, 52866.286 25/02/09,14:08:51,18,09,1, 11.9,1,1, 3.937, 10515.759, 394.969, 52866.247 25/02/09,14:08:51,19,09,1, 11.9,1,1, 3.937, 10515.752, 395.001, 52866.241 25/02/09,14:08:52,00,09,1, 11.9,1,1, 3.931, 10515.745, 395.001, 52866.241 25/02/09,14:08:52,01,09,1, 11.9,1,1, 3.931, 10515.783, 395.023, 52866.265 25/02/09,14:08:52,02,09,1, 11.9,1,1, 3.931, 10515.748, 394.937, 52866.207 25/02/09,14:08:52,03,09,1, 11.9,1,1, 3.931, 10515.780, 394.992, 52866.279 25/02/09,14:08:52,04,09,1, 11.9,1,1, 3.931, 10515.772, 394.985, 52866.310 25/02/09,14:08:52,05,09,1, 11.9,1,1, 3.931, 10515.763, 394.907, 52866.243 25/02/09,14:08:52,06,09,1, 11.9,1,1, 3.931, 10515.789, 394.994, 52866.311 25/02/09,14:08:52,07,09,1, 11.9,1,1, 3.931, 10515.751, 394.902, 52866.243 25/02/09,14:08:52,08,09,1, 11.9,1,1, 3.931, 10515.785, 394.963, 52866.335 25/02/09,14:08:52,09,09,1, 11.9,1,1, 3.931, 10515.770, 394.923, 52866.311 25/02/09,14:08:52,10,09,1, 11.9,1,1, 3.931, 10515.777, 394.892, 52866.306 25/02/09,14:08:52,11,09,1, 11.9,1,1, 3.931, 10515.791, 394.958, 52866.335 25/02/09,14:08:52,12,09,1, 11.9,1,1, 3.931, 10515.765, 394.869, 52866.191 25/02/09,14:08:52,13,09,1, 11.9,1,1, 3.931, 10515.800, 394.977, 52866.267 25/02/09,14:08:52,14,09,1, 11.9,1,1, 3.931, 10515.776, 394.888, 52866.197 25/02/09,14:08:52,15,09,1, 11.9,1,1, 3.931, 10515.787, 394.900, 52866.282 25/02/09,14:08:52,16,09,1, 11.9,1,1, 3.931, 10515.770, 394.914, 52866.288 25/02/09,14:08:52,17,09,1, 11.9,1,1, 3.931, 10515.760, 394.844, 52866.237 25/02/09,14:08:52,18,09,1, 11.9,1,1, 3.931, 10515.792, 394.939, 52866.291 25/02/09,14:08:52,19,09,1, 11.9,1,1, 3.931, 10515.778, 394.816, 52866.187 25/02/09,14:08:53,00,09,1, 12.0,1,1, 3.937, 10515.770, 394.816, 52866.187 25/02/09,14:08:53,01,09,1, 12.0,1,1, 3.937, 10515.794, 394.869, 52866.218 25/02/09,14:08:53,02,09,1, 12.0,1,1, 3.937, 10515.787, 394.870, 52866.237 25/02/09,14:08:53,03,09,1, 12.0,1,1, 3.937, 10515.795, 394.905, 52866.325 25/02/09,14:08:53,04,09,1, 12.0,1,1, 3.937, 10515.777, 394.807, 52866.246 25/02/09,14:08:53,05,09,1, 12.0,1,1, 3.937, 10515.782, 394.898, 52866.282 25/02/09,14:08:53,06,09,1, 12.0,1,1, 3.937, 10515.757, 394.802, 52866.167 25/02/09,14:08:53,07,09,1, 12.0,1,1, 3.937, 10515.794, 394.851, 52866.180 25/02/09,14:08:53,08,09,1, 12.0,1,1, 3.937, 10515.804, 394.848, 52866.227 25/02/09,14:08:53,09,09,1, 12.0,1,1, 3.937, 10515.766, 394.792, 52866.170 25/02/09,14:08:53,10,09,1, 12.0,1,1, 3.937, 10515.822, 394.893, 52866.287 25/02/09,14:08:53,11,09,1, 12.0,1,1, 3.937, 10515.769, 394.762, 52866.211 25/02/09,14:08:53,12,09,1, 12.0,1,1, 3.937, 10515.783, 394.823, 52866.247 25/02/09,14:08:53,13,09,1, 12.0,1,1, 3.937, 10515.775, 394.782, 52866.206 25/02/09,14:08:53,14,09,1, 12.0,1,1, 3.937, 10515.796, 394.786, 52866.207 25/02/09,14:08:53,15,09,1, 12.0,1,1, 3.937, 10515.808, 394.827, 52866.246 25/02/09,14:08:53,16,09,1, 12.0,1,1, 3.937, 10515.782, 394.745, 52866.194 25/02/09,14:08:53,17,09,1, 12.0,1,1, 3.937, 10515.812, 394.852, 52866.305 25/02/09,14:08:53,18,09,1, 12.0,1,1, 3.937, 10515.796, 394.752, 52866.242 25/02/09,14:08:53,19,09,1, 12.0,1,1, 3.937, 10515.809, 394.763, 52866.244 25/02/09,14:08:54,00,09,1, 11.9,1,1, 3.931, 10515.803, 394.763, 52866.244 25/02/09,14:08:54,01,09,1, 11.9,1,1, 3.931, 10515.801, 394.713, 52866.141 25/02/09,14:08:54,02,09,1, 11.9,1,1, 3.931, 10515.829, 394.796, 52866.192 25/02/09,14:08:54,03,09,1, 11.9,1,1, 3.931, 10515.772, 394.713, 52866.138 25/02/09,14:08:54,04,09,1, 11.9,1,1, 3.931, 10515.780, 394.790, 52866.263 25/02/09,14:08:54,05,09,1, 11.9,1,1, 3.931, 10515.784, 394.721, 52866.214 25/02/09,14:08:54,06,09,1, 11.9,1,1, 3.931, 10515.794, 394.714, 52866.204 25/02/09,14:08:54,07,09,1, 11.9,1,1, 3.931, 10515.816, 394.759, 52866.276 25/02/09,14:08:54,08,09,1, 11.9,1,1, 3.931, 10515.776, 394.646, 52866.164 25/02/09,14:08:54,09,09,1, 11.9,1,1, 3.931, 10515.812, 394.780, 52866.262 25/02/09,14:08:54,10,09,1, 11.9,1,1, 3.931, 10515.820, 394.656, 52866.188 25/02/09,14:08:54,11,09,1, 11.9,1,1, 3.931, 10515.821, 394.686, 52866.240 25/02/09,14:08:54,12,09,1, 11.9,1,1, 3.931, 10515.826, 394.702, 52866.203 25/02/09,14:08:54,13,09,1, 11.9,1,1, 3.931, 10515.808, 394.652, 52866.173 25/02/09,14:08:54,14,09,1, 11.9,1,1, 3.931, 10515.849, 394.750, 52866.192 25/02/09,14:08:54,15,09,1, 11.9,1,1, 3.931, 10515.793, 394.639, 52866.113 25/02/09,14:08:54,16,09,1, 11.9,1,1, 3.931, 10515.829, 394.709, 52866.179 25/02/09,14:08:54,17,09,1, 11.9,1,1, 3.931, 10515.816, 394.659, 52866.144 25/02/09,14:08:54,18,09,1, 11.9,1,1, 3.931, 10515.820, 394.653, 52866.143 25/02/09,14:08:54,19,09,1, 11.9,1,1, 3.931, 10515.813, 394.690, 52866.204 25/02/09,14:08:55,00,09,1, 11.9,1,1, 3.935, 10515.811, 394.690, 52866.204 25/02/09,14:08:55,01,09,1, 11.9,1,1, 3.935, 10515.827, 394.687, 52866.184 25/02/09,14:08:55,02,09,1, 11.9,1,1, 3.935, 10515.805, 394.599, 52866.113 25/02/09,14:08:55,03,09,1, 11.9,1,1, 3.935, 10515.822, 394.650, 52866.221 25/02/09,14:08:55,04,09,1, 11.9,1,1, 3.935, 10515.799, 394.630, 52866.142 25/02/09,14:08:55,05,09,1, 11.9,1,1, 3.935, 10515.812, 394.578, 52866.112 25/02/09,14:08:55,06,09,1, 11.9,1,1, 3.935, 10515.833, 394.658, 52866.145 25/02/09,14:08:55,07,09,1, 11.9,1,1, 3.935, 10515.820, 394.557, 52866.025 25/02/09,14:08:55,08,09,1, 11.9,1,1, 3.935, 10515.831, 394.638, 52866.133 25/02/09,14:08:55,09,09,1, 11.9,1,1, 3.935, 10515.821, 394.566, 52866.134 25/02/09,14:08:55,10,09,1, 11.9,1,1, 3.935, 10515.802, 394.568, 52866.149 25/02/09,14:08:55,11,09,1, 11.9,1,1, 3.935, 10515.818, 394.591, 52866.145 25/02/09,14:08:55,12,09,1, 11.9,1,1, 3.935, 10515.799, 394.492, 52866.065 25/02/09,14:08:55,13,09,1, 11.9,1,1, 3.935, 10515.838, 394.619, 52866.159 25/02/09,14:08:55,14,09,1, 11.9,1,1, 3.935, 10515.793, 394.506, 52866.051 25/02/09,14:08:55,15,09,1, 11.9,1,1, 3.935, 10515.818, 394.555, 52866.190 25/02/09,14:08:55,16,09,1, 11.9,1,1, 3.935, 10515.802, 394.543, 52866.148 25/02/09,14:08:55,17,09,1, 11.9,1,1, 3.935, 10515.792, 394.510, 52866.078 25/02/09,14:08:55,18,09,1, 11.9,1,1, 3.935, 10515.843, 394.579, 52866.148 25/02/09,14:08:55,19,09,1, 11.9,1,1, 3.935, 10515.789, 394.495, 52866.127 25/02/09,14:08:56,00,08,1, 11.8,1,1, 3.937, 10515.786, 394.495, 52866.127 25/02/09,14:08:56,01,08,1, 11.8,1,1, 3.937, 10515.811, 394.471, 52866.049 25/02/09,14:08:56,02,08,1, 11.8,1,1, 3.937, 10515.807, 394.502, 52866.062 25/02/09,14:08:56,03,08,1, 11.8,1,1, 3.937, 10515.814, 394.495, 52866.109 25/02/09,14:08:56,04,08,1, 11.8,1,1, 3.937, 10515.788, 394.450, 52866.082 25/02/09,14:08:56,05,08,1, 11.8,1,1, 3.937, 10515.826, 394.549, 52866.202 25/02/09,14:08:56,06,08,1, 11.8,1,1, 3.937, 10515.802, 394.436, 52866.122 25/02/09,14:08:56,07,08,1, 11.8,1,1, 3.937, 10515.828, 394.483, 52866.157 25/02/09,14:08:56,08,08,1, 11.8,1,1, 3.937, 10515.800, 394.475, 52866.100 25/02/09,14:08:56,09,08,1, 11.8,1,1, 3.937, 10515.812, 394.433, 52866.062 25/02/09,14:08:56,10,08,1, 11.8,1,1, 3.937, 10515.820, 394.503, 52866.121 25/02/09,14:08:56,11,08,1, 11.8,1,1, 3.937, 10515.800, 394.407, 52866.074 25/02/09,14:08:56,12,08,1, 11.8,1,1, 3.937, 10515.824, 394.486, 52866.170 25/02/09,14:08:56,13,08,1, 11.8,1,1, 3.937, 10515.810, 394.389, 52866.090 25/02/09,14:08:56,14,08,1, 11.8,1,1, 3.937, 10515.823, 394.429, 52866.069 25/02/09,14:08:56,15,08,1, 11.8,1,1, 3.937, 10515.775, 394.418, 52865.884 25/02/09,14:08:56,16,08,1, 11.8,1,1, 3.937, 10515.830, 394.369, 52866.082 25/02/09,14:08:56,17,08,1, 11.8,1,1, 3.937, 10515.862, 394.487, 52866.121 25/02/09,14:08:56,18,08,1, 11.8,1,1, 3.937, 10515.819, 394.366, 52866.072 25/02/09,14:08:56,19,08,1, 11.8,1,1, 3.937, 10515.857, 394.416, 52866.152 25/02/09,14:08:57,00,09,1, 11.9,1,1, 3.929, 10515.853, 394.416, 52866.152 25/02/09,14:08:57,01,09,1, 11.9,1,1, 3.929, 10515.823, 394.371, 52866.132 25/02/09,14:08:57,02,09,1, 11.9,1,1, 3.929, 10515.837, 394.393, 52866.133 25/02/09,14:08:57,03,09,1, 11.9,1,1, 3.929, 10515.840, 394.397, 52866.110 25/02/09,14:08:57,04,09,1, 11.9,1,1, 3.929, 10515.859, 394.381, 52866.084 25/02/09,14:08:57,05,09,1, 11.9,1,1, 3.929, 10515.823, 394.370, 52866.125 25/02/09,14:08:57,06,09,1, 11.9,1,1, 3.929, 10515.830, 394.375, 52866.089 25/02/09,14:08:57,07,09,1, 11.9,1,1, 3.929, 10515.839, 394.372, 52866.113 25/02/09,14:08:57,08,09,1, 11.9,1,1, 3.929, 10515.831, 394.383, 52866.110 25/02/09,14:08:57,09,09,1, 11.9,1,1, 3.929, 10515.809, 394.332, 52866.038 25/02/09,14:08:57,10,09,1, 11.9,1,1, 3.929, 10515.823, 394.317, 52866.047 25/02/09,14:08:57,11,09,1, 11.9,1,1, 3.929, 10515.832, 394.334, 52866.102 25/02/09,14:08:57,12,09,1, 11.9,1,1, 3.929, 10515.829, 394.324, 52866.107 25/02/09,14:08:57,13,09,1, 11.9,1,1, 3.929, 10515.812, 394.327, 52866.114 25/02/09,14:08:57,14,09,1, 11.9,1,1, 3.929, 10515.808, 394.297, 52866.113 25/02/09,14:08:57,15,09,1, 11.9,1,1, 3.929, 10515.816, 394.330, 52866.113 25/02/09,14:08:57,16,09,1, 11.9,1,1, 3.929, 10515.813, 394.296, 52866.102 25/02/09,14:08:57,17,09,1, 11.9,1,1, 3.929, 10515.827, 394.304, 52866.115 25/02/09,14:08:57,18,09,1, 11.9,1,1, 3.929, 10515.806, 394.297, 52866.099 25/02/09,14:08:57,19,09,1, 11.9,1,1, 3.929, 10515.847, 394.279, 52866.084 25/02/09,14:08:58,00,09,1, 11.9,1,1, 3.935, 10515.845, 394.279, 52866.084 25/02/09,14:08:58,01,09,1, 11.9,1,1, 3.935, 10515.800, 394.284, 52866.024 25/02/09,14:08:58,02,09,1, 11.9,1,1, 3.935, 10515.841, 394.270, 52866.089 25/02/09,14:08:58,03,09,1, 11.9,1,1, 3.935, 10515.838, 394.258, 52866.067 25/02/09,14:08:58,04,09,1, 11.9,1,1, 3.935, 10515.833, 394.277, 52866.051 25/02/09,14:08:58,05,09,1, 11.9,1,1, 3.935, 10515.846, 394.239, 52866.066 25/02/09,14:08:58,06,09,1, 11.9,1,1, 3.935, 10515.804, 394.263, 52866.081 25/02/09,14:08:58,07,09,1, 11.9,1,1, 3.935, 10515.820, 394.260, 52866.061 25/02/09,14:08:58,08,09,1, 11.9,1,1, 3.935, 10515.823, 394.236, 52866.039 25/02/09,14:08:58,09,09,1, 11.9,1,1, 3.935, 10515.833, 394.230, 52866.060 25/02/09,14:08:58,10,09,1, 11.9,1,1, 3.935, 10515.826, 394.227, 52866.051 25/02/09,14:08:58,11,09,1, 11.9,1,1, 3.935, 10515.829, 394.229, 52866.083 25/02/09,14:08:58,12,09,1, 11.9,1,1, 3.935, 10515.818, 394.203, 52866.064 25/02/09,14:08:58,13,09,1, 11.9,1,1, 3.935, 10515.835, 394.203, 52866.065 25/02/09,14:08:58,14,09,1, 11.9,1,1, 3.935, 10515.828, 394.199, 52866.042 25/02/09,14:08:58,15,09,1, 11.9,1,1, 3.935, 10515.809, 394.200, 52866.031 25/02/09,14:08:58,16,09,1, 11.9,1,1, 3.935, 10515.817, 394.187, 52866.017 25/02/09,14:08:58,17,09,1, 11.9,1,1, 3.935, 10515.827, 394.179, 52866.052 25/02/09,14:08:58,18,09,1, 11.9,1,1, 3.935, 10515.827, 394.177, 52866.077 25/02/09,14:08:58,19,09,1, 11.9,1,1, 3.935, 10515.816, 394.191, 52866.098 25/02/09,14:08:59,00,10,1, 11.8,1,1, 3.935, 10515.811, 394.191, 52866.098 25/02/09,14:08:59,01,10,1, 11.8,1,1, 3.935, 10515.800, 394.158, 52866.078 25/02/09,14:08:59,02,10,1, 11.8,1,1, 3.935, 10515.833, 394.150, 52866.067 25/02/09,14:08:59,03,10,1, 11.8,1,1, 3.935, 10515.822, 394.134, 52866.020 25/02/09,14:08:59,04,10,1, 11.8,1,1, 3.935, 10515.816, 394.151, 52866.045 25/02/09,14:08:59,05,10,1, 11.8,1,1, 3.935, 10515.811, 394.135, 52866.016 25/02/09,14:08:59,06,10,1, 11.8,1,1, 3.935, 10515.808, 394.134, 52866.085 25/02/09,14:08:59,07,10,1, 11.8,1,1, 3.935, 10515.815, 394.120, 52866.014 25/02/09,14:08:59,08,10,1, 11.8,1,1, 3.935, 10515.838, 394.107, 52865.934 25/02/09,14:08:59,09,10,1, 11.8,1,1, 3.935, 10515.841, 394.133, 52865.963 25/02/09,14:08:59,10,10,1, 11.8,1,1, 3.935, 10515.812, 394.098, 52865.990 25/02/09,14:08:59,11,10,1, 11.8,1,1, 3.935, 10515.819, 394.100, 52865.968 25/02/09,14:08:59,12,10,1, 11.8,1,1, 3.935, 10515.829, 394.085, 52865.980 25/02/09,14:08:59,13,10,1, 11.8,1,1, 3.935, 10515.811, 394.091, 52866.039 25/02/09,14:08:59,14,10,1, 11.8,1,1, 3.935, 10515.811, 394.083, 52866.085 25/02/09,14:08:59,15,10,1, 11.8,1,1, 3.935, 10515.827, 394.075, 52866.045 25/02/09,14:08:59,16,10,1, 11.8,1,1, 3.935, 10515.818, 394.073, 52865.987 25/02/09,14:08:59,17,10,1, 11.8,1,1, 3.935, 10515.814, 394.052, 52866.013 25/02/09,14:08:59,18,10,1, 11.8,1,1, 3.935, 10515.824, 394.051, 52866.026 25/02/09,14:08:59,19,10,1, 11.8,1,1, 3.935, 10515.815, 394.051, 52866.021 25/02/09,14:09:00,00,09,1, 11.9,1,1, 3.931, 10515.811, 394.051, 52866.021 25/02/09,14:09:00,01,09,1, 11.9,1,1, 3.931, 10515.809, 394.031, 52866.012 25/02/09,14:09:00,02,09,1, 11.9,1,1, 3.931, 10515.807, 393.972, 52865.912 25/02/09,14:09:00,03,09,1, 11.9,1,1, 3.931, 10515.823, 394.067, 52865.971 25/02/09,14:09:00,04,09,1, 11.9,1,1, 3.931, 10515.796, 393.983, 52865.954 25/02/09,14:09:00,05,09,1, 11.9,1,1, 3.931, 10515.826, 394.006, 52865.960 25/02/09,14:09:00,06,09,1, 11.9,1,1, 3.931, 10515.825, 394.036, 52866.007 25/02/09,14:09:00,07,09,1, 11.9,1,1, 3.931, 10515.792, 393.955, 52865.967 25/02/09,14:09:00,08,09,1, 11.9,1,1, 3.931, 10515.839, 394.039, 52866.037 25/02/09,14:09:00,09,09,1, 11.9,1,1, 3.931, 10515.815, 393.938, 52865.984 25/02/09,14:09:00,10,09,1, 11.9,1,1, 3.931, 10515.824, 393.978, 52865.998 25/02/09,14:09:00,11,09,1, 11.9,1,1, 3.931, 10515.803, 393.965, 52865.989 25/02/09,14:09:00,12,09,1, 11.9,1,1, 3.931, 10515.806, 393.920, 52865.978 25/02/09,14:09:00,13,09,1, 11.9,1,1, 3.931, 10515.813, 394.012, 52866.002 25/02/09,14:09:00,14,09,1, 11.9,1,1, 3.931, 10515.800, 393.888, 52865.961 25/02/09,14:09:00,15,09,1, 11.9,1,1, 3.931, 10515.813, 393.980, 52866.033 25/02/09,14:09:00,16,09,1, 11.9,1,1, 3.931, 10515.789, 393.902, 52865.939 25/02/09,14:09:00,17,09,1, 11.9,1,1, 3.931, 10515.824, 393.909, 52865.965 25/02/09,14:09:00,18,09,1, 11.9,1,1, 3.931, 10515.796, 393.954, 52865.999 25/02/09,14:09:00,19,09,1, 11.9,1,1, 3.931, 10515.773, 393.884, 52865.993 25/02/09,14:09:01,00,10,1, 11.9,1,1, 3.933, 10515.770, 393.884, 52865.993 25/02/09,14:09:01,01,10,1, 11.9,1,1, 3.933, 10515.791, 393.874, 52865.944 25/02/09,14:09:01,02,10,1, 11.9,1,1, 3.933, 10515.801, 393.917, 52865.999 25/02/09,14:09:01,03,10,1, 11.9,1,1, 3.933, 10515.787, 393.895, 52865.978 25/02/09,14:09:01,04,10,1, 11.9,1,1, 3.933, 10515.798, 393.871, 52865.916 25/02/09,14:09:01,05,10,1, 11.9,1,1, 3.933, 10515.837, 393.912, 52865.978 25/02/09,14:09:01,06,10,1, 11.9,1,1, 3.933, 10515.777, 393.828, 52865.906 25/02/09,14:09:01,07,10,1, 11.9,1,1, 3.933, 10515.818, 393.913, 52865.976 25/02/09,14:09:01,08,10,1, 11.9,1,1, 3.933, 10515.784, 393.838, 52865.915 25/02/09,14:09:01,09,10,1, 11.9,1,1, 3.933, 10515.772, 393.837, 52865.820 25/02/09,14:09:01,10,10,1, 11.9,1,1, 3.933, 10515.838, 393.865, 52865.968 25/02/09,14:09:01,11,10,1, 11.9,1,1, 3.933, 10515.807, 393.795, 52865.828 25/02/09,14:09:01,12,10,1, 11.9,1,1, 3.933, 10515.826, 393.880, 52865.961 25/02/09,14:09:01,13,10,1, 11.9,1,1, 3.933, 10515.798, 393.770, 52865.952 25/02/09,14:09:01,14,10,1, 11.9,1,1, 3.933, 10515.813, 393.817, 52865.960 25/02/09,14:09:01,15,10,1, 11.9,1,1, 3.933, 10515.794, 393.815, 52865.956 25/02/09,14:09:01,16,10,1, 11.9,1,1, 3.933, 10515.795, 393.787, 52865.907 25/02/09,14:09:01,17,10,1, 11.9,1,1, 3.933, 10515.817, 393.862, 52865.990 25/02/09,14:09:01,18,10,1, 11.9,1,1, 3.933, 10515.791, 393.758, 52865.871 25/02/09,14:09:01,19,10,1, 11.9,1,1, 3.933, 10515.791, 393.850, 52865.963 25/02/09,14:09:02,00,09,1, 11.9,1,1, 3.939, 10515.786, 393.850, 52865.963 25/02/09,14:09:02,01,09,1, 11.9,1,1, 3.939, 10515.825, 393.784, 52865.947 25/02/09,14:09:02,02,09,1, 11.9,1,1, 3.939, 10515.807, 393.802, 52865.957 25/02/09,14:09:02,03,09,1, 11.9,1,1, 3.939, 10515.763, 393.715, 52865.832 25/02/09,14:09:02,04,09,1, 11.9,1,1, 3.939, 10515.801, 393.821, 52865.918 25/02/09,14:09:02,05,09,1, 11.9,1,1, 3.939, 10515.790, 393.722, 52865.877 25/02/09,14:09:02,06,09,1, 11.9,1,1, 3.939, 10515.796, 393.754, 52865.941 25/02/09,14:09:02,07,09,1, 11.9,1,1, 3.939, 10515.794, 393.767, 52865.970 25/02/09,14:09:02,08,09,1, 11.9,1,1, 3.939, 10515.795, 393.705, 52865.942 25/02/09,14:09:02,09,09,1, 11.9,1,1, 3.939, 10515.806, 393.789, 52866.001 25/02/09,14:09:02,10,09,1, 11.9,1,1, 3.939, 10515.778, 393.683, 52865.883 25/02/09,14:09:02,11,09,1, 11.9,1,1, 3.939, 10515.822, 393.759, 52865.933 25/02/09,14:09:02,12,09,1, 11.9,1,1, 3.939, 10515.794, 393.712, 52865.875 25/02/09,14:09:02,13,09,1, 11.9,1,1, 3.939, 10515.792, 393.713, 52865.932 25/02/09,14:09:02,14,09,1, 11.9,1,1, 3.939, 10515.793, 393.735, 52865.962 25/02/09,14:09:02,15,09,1, 11.9,1,1, 3.939, 10515.790, 393.662, 52865.863 25/02/09,14:09:02,16,09,1, 11.9,1,1, 3.939, 10515.822, 393.747, 52865.944 25/02/09,14:09:02,17,09,1, 11.9,1,1, 3.939, 10515.808, 393.625, 52865.826 25/02/09,14:09:02,18,09,1, 11.9,1,1, 3.939, 10515.802, 393.700, 52865.895 25/02/09,14:09:02,19,09,1, 11.9,1,1, 3.939, 10515.835, 393.683, 52865.906 25/02/09,14:09:03,00,10,1, 11.9,1,1, 3.931, 10515.828, 393.683, 52865.906 25/02/09,14:09:03,01,10,1, 11.9,1,1, 3.931, 10515.832, 393.710, 52865.982 25/02/09,14:09:03,02,10,1, 11.9,1,1, 3.931, 10515.786, 393.623, 52865.910 25/02/09,14:09:03,03,10,1, 11.9,1,1, 3.931, 10515.806, 393.723, 52865.983 25/02/09,14:09:03,04,10,1, 11.9,1,1, 3.931, 10515.776, 393.616, 52865.883 25/02/09,14:09:03,05,10,1, 11.9,1,1, 3.931, 10515.802, 393.619, 52865.877 25/02/09,14:09:03,06,10,1, 11.9,1,1, 3.931, 10515.807, 393.662, 52865.906 25/02/09,14:09:03,07,10,1, 11.9,1,1, 3.931, 10515.779, 393.568, 52865.854 25/02/09,14:09:03,08,10,1, 11.9,1,1, 3.931, 10515.810, 393.676, 52865.951 25/02/09,14:09:03,09,10,1, 11.9,1,1, 3.931, 10515.780, 393.587, 52865.898 25/02/09,14:09:03,10,10,1, 11.9,1,1, 3.931, 10515.804, 393.636, 52865.919 25/02/09,14:09:03,11,10,1, 11.9,1,1, 3.931, 10515.819, 393.617, 52865.905 25/02/09,14:09:03,12,10,1, 11.9,1,1, 3.931, 10515.779, 393.581, 52865.900 25/02/09,14:09:03,13,10,1, 11.9,1,1, 3.931, 10515.810, 393.651, 52865.946 25/02/09,14:09:03,14,10,1, 11.9,1,1, 3.931, 10515.787, 393.531, 52865.900 25/02/09,14:09:03,15,10,1, 11.9,1,1, 3.931, 10515.792, 393.627, 52865.946 25/02/09,14:09:03,16,10,1, 11.9,1,1, 3.931, 10515.800, 393.549, 52865.887 25/02/09,14:09:03,17,10,1, 11.9,1,1, 3.931, 10515.821, 393.570, 52865.860 25/02/09,14:09:03,18,10,1, 11.9,1,1, 3.931, 10515.821, 393.577, 52865.858 25/02/09,14:09:03,19,10,1, 11.9,1,1, 3.931, 10515.792, 393.488, 52865.804 25/02/09,14:09:04,00,09,1, 11.8,1,1, 3.933, 10515.786, 393.488, 52865.804 25/02/09,14:09:04,01,09,1, 11.8,1,1, 3.933, 10515.796, 393.485, 52865.831 25/02/09,14:09:04,02,09,1, 11.8,1,1, 3.933, 10515.821, 393.544, 52865.884 25/02/09,14:09:04,03,09,1, 11.8,1,1, 3.933, 10515.804, 393.526, 52865.891 25/02/09,14:09:04,04,09,1, 11.8,1,1, 3.933, 10515.811, 393.487, 52865.845 25/02/09,14:09:04,05,09,1, 11.8,1,1, 3.933, 10515.843, 393.567, 52865.927 25/02/09,14:09:04,06,09,1, 11.8,1,1, 3.933, 10515.812, 393.433, 52865.838 25/02/09,14:09:04,07,09,1, 11.8,1,1, 3.933, 10515.819, 393.534, 52865.887 25/02/09,14:09:04,08,09,1, 11.8,1,1, 3.933, 10515.824, 393.477, 52865.878 25/02/09,14:09:04,09,09,1, 11.8,1,1, 3.933, 10515.821, 393.472, 52865.864 25/02/09,14:09:04,10,09,1, 11.8,1,1, 3.933, 10515.822, 393.496, 52865.897 25/02/09,14:09:04,11,09,1, 11.8,1,1, 3.933, 10515.805, 393.410, 52865.841 25/02/09,14:09:04,12,09,1, 11.8,1,1, 3.933, 10515.821, 393.508, 52865.908 25/02/09,14:09:04,13,09,1, 11.8,1,1, 3.933, 10515.818, 393.407, 52865.777 25/02/09,14:09:04,14,09,1, 11.8,1,1, 3.933, 10515.817, 393.437, 52865.801 25/02/09,14:09:04,15,09,1, 11.8,1,1, 3.933, 10515.835, 393.469, 52865.835 25/02/09,14:09:04,16,09,1, 11.8,1,1, 3.933, 10515.810, 393.387, 52865.767 25/02/09,14:09:04,17,09,1, 11.8,1,1, 3.933, 10515.834, 393.491, 52865.856 25/02/09,14:09:04,18,09,1, 11.8,1,1, 3.933, 10515.802, 393.381, 52865.799 25/02/09,14:09:04,19,09,1, 11.8,1,1, 3.933, 10515.854, 393.434, 52865.828 25/02/09,14:09:05,00,09,1, 11.9,1,1, 3.928, 10515.853, 393.434, 52865.828 25/02/09,14:09:05,01,09,1, 11.9,1,1, 3.928, 10515.822, 393.370, 52865.766 25/02/09,14:09:05,02,09,1, 11.9,1,1, 3.928, 10515.858, 393.443, 52865.848 25/02/09,14:09:05,03,09,1, 11.9,1,1, 3.928, 10515.799, 393.327, 52865.784 25/02/09,14:09:05,04,09,1, 11.9,1,1, 3.928, 10515.806, 393.425, 52865.826 25/02/09,14:09:05,05,09,1, 11.9,1,1, 3.928, 10515.829, 393.352, 52865.799 25/02/09,14:09:05,06,09,1, 11.9,1,1, 3.928, 10515.820, 393.367, 52865.780 25/02/09,14:09:05,07,09,1, 11.9,1,1, 3.928, 10515.826, 393.369, 52865.815 25/02/09,14:09:05,08,09,1, 11.9,1,1, 3.928, 10515.796, 393.294, 52865.763 25/02/09,14:09:05,09,09,1, 11.9,1,1, 3.928, 10515.853, 393.370, 52865.872 25/02/09,14:09:05,10,09,1, 11.9,1,1, 3.928, 10515.790, 393.316, 52865.757 25/02/09,14:09:05,11,09,1, 11.9,1,1, 3.928, 10515.836, 393.341, 52865.801 25/02/09,14:09:05,12,09,1, 11.9,1,1, 3.928, 10515.808, 393.311, 52865.788 25/02/09,14:09:05,13,09,1, 11.9,1,1, 3.928, 10515.817, 393.263, 52865.766 25/02/09,14:09:05,14,09,1, 11.9,1,1, 3.928, 10515.844, 393.326, 52865.863 25/02/09,14:09:05,15,09,1, 11.9,1,1, 3.928, 10515.812, 393.269, 52865.816 25/02/09,14:09:05,16,09,1, 11.9,1,1, 3.928, 10515.829, 393.331, 52865.846 25/02/09,14:09:05,17,09,1, 11.9,1,1, 3.928, 10515.839, 393.267, 52865.793 25/02/09,14:09:05,18,09,1, 11.9,1,1, 3.928, 10515.834, 393.234, 52865.758 25/02/09,14:09:05,19,09,1, 11.9,1,1, 3.928, 10515.834, 393.293, 52865.764 25/02/09,14:09:06,00,09,1, 11.9,1,1, 3.934, 10515.828, 393.293, 52865.764 25/02/09,14:09:06,01,09,1, 11.9,1,1, 3.934, 10515.863, 393.305, 52865.806 25/02/09,14:09:06,02,09,1, 11.9,1,1, 3.934, 10515.785, 393.211, 52865.754 25/02/09,14:09:06,03,09,1, 11.9,1,1, 3.934, 10515.850, 393.218, 52865.832 25/02/09,14:09:06,04,09,1, 11.9,1,1, 3.934, 10515.825, 393.228, 52865.796 25/02/09,14:09:06,05,09,1, 11.9,1,1, 3.934, 10515.811, 393.188, 52865.774 25/02/09,14:09:06,06,09,1, 11.9,1,1, 3.934, 10515.849, 393.267, 52865.841 25/02/09,14:09:06,07,09,1, 11.9,1,1, 3.934, 10515.820, 393.161, 52865.755 25/02/09,14:09:06,08,09,1, 11.9,1,1, 3.934, 10515.837, 393.251, 52865.827 25/02/09,14:09:06,09,09,1, 11.9,1,1, 3.934, 10515.822, 393.172, 52865.809 25/02/09,14:09:06,10,09,1, 11.9,1,1, 3.934, 10515.815, 393.168, 52865.781 25/02/09,14:09:06,11,09,1, 11.9,1,1, 3.934, 10515.858, 393.235, 52865.824 25/02/09,14:09:06,12,09,1, 11.9,1,1, 3.934, 10515.809, 393.123, 52865.699 25/02/09,14:09:06,13,09,1, 11.9,1,1, 3.934, 10515.864, 393.208, 52865.754 25/02/09,14:09:06,14,09,1, 11.9,1,1, 3.934, 10515.820, 393.121, 52865.704 25/02/09,14:09:06,15,09,1, 11.9,1,1, 3.934, 10515.828, 393.154, 52865.738 25/02/09,14:09:06,16,09,1, 11.9,1,1, 3.934, 10515.817, 393.159, 52865.771 25/02/09,14:09:06,17,09,1, 11.9,1,1, 3.934, 10515.808, 393.109, 52865.714 25/02/09,14:09:06,18,09,1, 11.9,1,1, 3.934, 10515.833, 393.163, 52865.794 25/02/09,14:09:06,19,09,1, 11.9,1,1, 3.934, 10515.804, 393.049, 52865.688 25/02/09,14:09:07,00,10,1, 11.9,1,1, 3.931, 10515.803, 393.049, 52865.688 25/02/09,14:09:07,01,10,1, 11.9,1,1, 3.931, 10515.842, 393.089, 52865.725 25/02/09,14:09:07,02,10,1, 11.9,1,1, 3.931, 10515.821, 393.070, 52865.756 25/02/09,14:09:07,03,10,1, 11.9,1,1, 3.931, 10515.840, 393.141, 52865.794 25/02/09,14:09:07,04,10,1, 11.9,1,1, 3.931, 10515.818, 393.060, 52865.727 25/02/09,14:09:07,05,10,1, 11.9,1,1, 3.931, 10515.851, 393.094, 52865.767 25/02/09,14:09:07,06,10,1, 11.9,1,1, 3.931, 10515.826, 393.062, 52865.690 25/02/09,14:09:07,07,10,1, 11.9,1,1, 3.931, 10515.841, 393.058, 52865.697 25/02/09,14:09:07,08,10,1, 11.9,1,1, 3.931, 10515.844, 393.093, 52865.717 25/02/09,14:09:07,09,10,1, 11.9,1,1, 3.931, 10515.825, 393.023, 52865.699 25/02/09,14:09:07,10,10,1, 11.9,1,1, 3.931, 10515.873, 393.107, 52865.775 25/02/09,14:09:07,11,10,1, 11.9,1,1, 3.931, 10515.831, 393.004, 52865.687 25/02/09,14:09:07,12,10,1, 11.9,1,1, 3.931, 10515.855, 393.047, 52865.761 25/02/09,14:09:07,13,10,1, 11.9,1,1, 3.931, 10515.833, 393.033, 52865.746 25/02/09,14:09:07,14,10,1, 11.9,1,1, 3.931, 10515.833, 392.989, 52865.719 25/02/09,14:09:07,15,10,1, 11.9,1,1, 3.931, 10515.858, 393.068, 52865.720 25/02/09,14:09:07,16,10,1, 11.9,1,1, 3.931, 10515.836, 392.958, 52865.700 25/02/09,14:09:07,17,10,1, 11.9,1,1, 3.931, 10515.864, 393.041, 52865.773 25/02/09,14:09:07,18,10,1, 11.9,1,1, 3.931, 10515.835, 392.977, 52865.659 25/02/09,14:09:07,19,10,1, 11.9,1,1, 3.931, 10515.862, 392.980, 52865.689 25/02/09,14:09:08,00,09,1, 11.9,1,1, 3.935, 10515.862, 392.980, 52865.689 25/02/09,14:09:08,01,09,1, 11.9,1,1, 3.935, 10515.842, 392.923, 52865.641 25/02/09,14:09:08,02,09,1, 11.9,1,1, 3.935, 10515.866, 393.040, 52865.730 25/02/09,14:09:08,03,09,1, 11.9,1,1, 3.935, 10515.832, 392.900, 52865.691 25/02/09,14:09:08,04,09,1, 11.9,1,1, 3.935, 10515.870, 392.976, 52865.705 25/02/09,14:09:08,05,09,1, 11.9,1,1, 3.935, 10515.850, 392.940, 52865.694 25/02/09,14:09:08,06,09,1, 11.9,1,1, 3.935, 10515.849, 392.905, 52865.691 25/02/09,14:09:08,07,09,1, 11.9,1,1, 3.935, 10515.855, 392.979, 52865.721 25/02/09,14:09:08,08,09,1, 11.9,1,1, 3.935, 10515.826, 392.870, 52865.691 25/02/09,14:09:08,09,09,1, 11.9,1,1, 3.935, 10515.874, 392.950, 52865.762 25/02/09,14:09:08,10,09,1, 11.9,1,1, 3.935, 10515.856, 392.889, 52865.695 25/02/09,14:09:08,11,09,1, 11.9,1,1, 3.935, 10515.862, 392.925, 52865.666 25/02/09,14:09:08,12,09,1, 11.9,1,1, 3.935, 10515.872, 392.918, 52865.673 25/02/09,14:09:08,13,09,1, 11.9,1,1, 3.935, 10515.847, 392.850, 52865.611 25/02/09,14:09:08,14,09,1, 11.9,1,1, 3.935, 10515.875, 392.935, 52865.690 25/02/09,14:09:08,15,09,1, 11.9,1,1, 3.935, 10515.854, 392.810, 52865.625 25/02/09,14:09:08,16,09,1, 11.9,1,1, 3.935, 10515.883, 392.894, 52865.649 25/02/09,14:09:08,17,09,1, 11.9,1,1, 3.935, 10515.878, 392.872, 52865.746 25/02/09,14:09:08,18,09,1, 11.9,1,1, 3.935, 10515.871, 392.842, 52865.690 25/02/09,14:09:08,19,09,1, 11.9,1,1, 3.935, 10515.869, 392.906, 52865.722 25/02/09,14:09:09,00,08,1, 11.9,1,1, 3.936, 10515.862, 392.906, 52865.722 25/02/09,14:09:09,01,08,1, 11.9,1,1, 3.936, 10515.883, 392.876, 52865.663 25/02/09,14:09:09,02,08,1, 11.9,1,1, 3.936, 10515.858, 392.798, 52865.653 25/02/09,14:09:09,03,08,1, 11.9,1,1, 3.936, 10515.870, 392.833, 52865.702 25/02/09,14:09:09,04,08,1, 11.9,1,1, 3.936, 10515.865, 392.859, 52865.706 25/02/09,14:09:09,05,08,1, 11.9,1,1, 3.936, 10515.882, 392.741, 52865.638 25/02/09,14:09:09,06,08,1, 11.9,1,1, 3.936, 10515.896, 392.846, 52865.674 25/02/09,14:09:09,07,08,1, 11.9,1,1, 3.936, 10515.876, 392.740, 52865.551 25/02/09,14:09:09,08,08,1, 11.9,1,1, 3.936, 10515.898, 392.844, 52865.658 25/02/09,14:09:09,09,08,1, 11.9,1,1, 3.936, 10515.884, 392.771, 52865.653 25/02/09,14:09:09,10,08,1, 11.9,1,1, 3.936, 10515.898, 392.747, 52865.688 25/02/09,14:09:09,11,08,1, 11.9,1,1, 3.936, 10515.894, 392.801, 52865.712 25/02/09,14:09:09,12,08,1, 11.9,1,1, 3.936, 10515.874, 392.698, 52865.628 25/02/09,14:09:09,13,08,1, 11.9,1,1, 3.936, 10515.910, 392.791, 52865.703 25/02/09,14:09:09,14,08,1, 11.9,1,1, 3.936, 10515.884, 392.701, 52865.603 25/02/09,14:09:09,15,08,1, 11.9,1,1, 3.936, 10515.921, 392.707, 52865.659 25/02/09,14:09:09,16,08,1, 11.9,1,1, 3.936, 10515.901, 392.726, 52865.673 25/02/09,14:09:09,17,08,1, 11.9,1,1, 3.936, 10515.889, 392.677, 52865.651 25/02/09,14:09:09,18,08,1, 11.9,1,1, 3.936, 10515.924, 392.734, 52865.700 25/02/09,14:09:09,19,08,1, 11.9,1,1, 3.936, 10515.872, 392.634, 52865.616 25/02/09,14:09:10,00,09,1, 11.9,1,1, 3.934, 10515.870, 392.634, 52865.616 25/02/09,14:09:10,01,09,1, 11.9,1,1, 3.934, 10515.923, 392.670, 52865.576 25/02/09,14:09:10,02,09,1, 11.9,1,1, 3.934, 10515.894, 392.627, 52865.579 25/02/09,14:09:10,03,09,1, 11.9,1,1, 3.934, 10515.901, 392.689, 52865.623 25/02/09,14:09:10,04,09,1, 11.9,1,1, 3.934, 10515.865, 392.597, 52865.579 25/02/09,14:09:10,05,09,1, 11.9,1,1, 3.934, 10515.921, 392.674, 52865.729 25/02/09,14:09:10,06,09,1, 11.9,1,1, 3.934, 10515.874, 392.596, 52865.643 25/02/09,14:09:10,07,09,1, 11.9,1,1, 3.934, 10515.875, 392.613, 52865.596 25/02/09,14:09:10,08,09,1, 11.9,1,1, 3.934, 10515.899, 392.644, 52865.619 25/02/09,14:09:10,09,09,1, 11.9,1,1, 3.934, 10515.858, 392.579, 52865.578 25/02/09,14:09:10,10,09,1, 11.9,1,1, 3.934, 10515.926, 392.636, 52865.636 25/02/09,14:09:10,11,09,1, 11.9,1,1, 3.934, 10515.881, 392.548, 52865.590 25/02/09,14:09:10,12,09,1, 11.9,1,1, 3.934, 10515.887, 392.608, 52865.677 25/02/09,14:09:10,13,09,1, 11.9,1,1, 3.934, 10515.889, 392.565, 52865.533 25/02/09,14:09:10,14,09,1, 11.9,1,1, 3.934, 10515.889, 392.516, 52865.517 25/02/09,14:09:10,15,09,1, 11.9,1,1, 3.934, 10515.917, 392.626, 52865.599 25/02/09,14:09:10,16,09,1, 11.9,1,1, 3.934, 10515.868, 392.497, 52865.498 25/02/09,14:09:10,17,09,1, 11.9,1,1, 3.934, 10515.911, 392.583, 52865.632 25/02/09,14:09:10,18,09,1, 11.9,1,1, 3.934, 10515.882, 392.497, 52865.566 25/02/09,14:09:10,19,09,1, 11.9,1,1, 3.934, 10515.892, 392.519, 52865.630 25/02/09,14:09:11,00,09,1, 11.9,1,1, 3.931, 10515.887, 392.519, 52865.630 25/02/09,14:09:11,01,09,1, 11.9,1,1, 3.931, 10515.858, 392.445, 52865.595 25/02/09,14:09:11,02,09,1, 11.9,1,1, 3.931, 10515.908, 392.563, 52865.648 25/02/09,14:09:11,03,09,1, 11.9,1,1, 3.931, 10515.889, 392.445, 52865.566 25/02/09,14:09:11,04,09,1, 11.9,1,1, 3.931, 10515.897, 392.501, 52865.586 25/02/09,14:09:11,05,09,1, 11.9,1,1, 3.931, 10515.888, 392.470, 52865.541 25/02/09,14:09:11,06,09,1, 11.9,1,1, 3.931, 10515.922, 392.423, 52865.310 25/02/09,14:09:11,07,09,1, 11.9,1,1, 3.931, 10515.931, 392.487, 52865.492 25/02/09,14:09:11,08,09,1, 11.9,1,1, 3.931, 10515.904, 392.402, 52865.416 25/02/09,14:09:11,09,09,1, 11.9,1,1, 3.931, 10515.946, 392.495, 52865.519 25/02/09,14:09:11,10,09,1, 11.9,1,1, 3.931, 10515.902, 392.420, 52865.501 25/02/09,14:09:11,11,09,1, 11.9,1,1, 3.931, 10515.920, 392.423, 52865.589 25/02/09,14:09:11,12,09,1, 11.9,1,1, 3.931, 10515.924, 392.437, 52865.577 25/02/09,14:09:11,13,09,1, 11.9,1,1, 3.931, 10515.903, 392.374, 52865.517 25/02/09,14:09:11,14,09,1, 11.9,1,1, 3.931, 10515.927, 392.464, 52865.610 25/02/09,14:09:11,15,09,1, 11.9,1,1, 3.931, 10515.918, 392.347, 52865.510 25/02/09,14:09:11,16,09,1, 11.9,1,1, 3.931, 10515.933, 392.427, 52865.601 25/02/09,14:09:11,17,09,1, 11.9,1,1, 3.931, 10515.893, 392.402, 52865.532 25/02/09,14:09:11,18,09,1, 11.9,1,1, 3.931, 10515.917, 392.357, 52865.543 25/02/09,14:09:11,19,09,1, 11.9,1,1, 3.931, 10515.943, 392.414, 52865.535 25/02/09,14:09:12,00,09,1, 11.9,1,1, 3.930, 10515.937, 392.414, 52865.535 25/02/09,14:09:12,01,09,1, 11.9,1,1, 3.930, 10515.934, 392.394, 52865.550 25/02/09,14:09:12,02,09,1, 11.9,1,1, 3.930, 10515.923, 392.307, 52865.455 25/02/09,14:09:12,03,09,1, 11.9,1,1, 3.930, 10515.951, 392.347, 52865.513 25/02/09,14:09:12,04,09,1, 11.9,1,1, 3.930, 10515.930, 392.363, 52865.519 25/02/09,14:09:12,05,09,1, 11.9,1,1, 3.930, 10515.936, 392.280, 52865.546 25/02/09,14:09:12,06,09,1, 11.9,1,1, 3.930, 10515.962, 392.366, 52865.590 25/02/09,14:09:12,07,09,1, 11.9,1,1, 3.930, 10515.919, 392.227, 52865.473 25/02/09,14:09:12,08,09,1, 11.9,1,1, 3.930, 10515.931, 392.347, 52865.554 25/02/09,14:09:12,09,09,1, 11.9,1,1, 3.930, 10515.922, 392.258, 52865.504 25/02/09,14:09:12,10,09,1, 11.9,1,1, 3.930, 10515.905, 392.272, 52865.735 25/02/09,14:09:12,11,09,1, 11.9,1,1, 3.930, 10515.959, 392.321, 52865.589 25/02/09,14:09:12,12,09,1, 11.9,1,1, 3.930, 10515.934, 392.230, 52865.494 25/02/09,14:09:12,13,09,1, 11.9,1,1, 3.930, 10515.977, 392.304, 52865.563 25/02/09,14:09:12,14,09,1, 11.9,1,1, 3.930, 10515.930, 392.247, 52865.463 25/02/09,14:09:12,15,09,1, 11.9,1,1, 3.930, 10515.943, 392.223, 52865.500 25/02/09,14:09:12,16,09,1, 11.9,1,1, 3.930, 10515.946, 392.249, 52865.495 25/02/09,14:09:12,17,09,1, 11.9,1,1, 3.930, 10515.933, 392.176, 52865.475 25/02/09,14:09:12,18,09,1, 11.9,1,1, 3.930, 10515.968, 392.265, 52865.582 25/02/09,14:09:12,19,09,1, 11.9,1,1, 3.930, 10515.927, 392.162, 52865.498 25/02/09,14:09:13,00,09,1, 11.9,1,1, 3.932, 10515.920, 392.162, 52865.498 25/02/09,14:09:13,01,09,1, 11.9,1,1, 3.932, 10515.929, 392.188, 52865.490 25/02/09,14:09:13,02,09,1, 11.9,1,1, 3.932, 10515.937, 392.162, 52865.478 25/02/09,14:09:13,03,09,1, 11.9,1,1, 3.932, 10515.980, 392.235, 52865.536 25/02/09,14:09:13,04,09,1, 11.9,1,1, 3.932, 10515.943, 392.127, 52865.417 25/02/09,14:09:13,05,09,1, 11.9,1,1, 3.932, 10515.966, 392.222, 52865.555 25/02/09,14:09:13,06,09,1, 11.9,1,1, 3.932, 10515.952, 392.127, 52865.478 25/02/09,14:09:13,07,09,1, 11.9,1,1, 3.932, 10515.987, 392.146, 52865.409 25/02/09,14:09:13,08,09,1, 11.9,1,1, 3.932, 10515.969, 392.138, 52865.491 25/02/09,14:09:13,09,09,1, 11.9,1,1, 3.932, 10515.973, 392.100, 52865.352 25/02/09,14:09:13,10,09,1, 11.9,1,1, 3.932, 10515.991, 392.193, 52865.535 25/02/09,14:09:13,11,09,1, 11.9,1,1, 3.932, 10515.973, 392.051, 52865.392 25/02/09,14:09:13,12,09,1, 11.9,1,1, 3.932, 10515.994, 392.126, 52865.542 25/02/09,14:09:13,13,09,1, 11.9,1,1, 3.932, 10515.964, 392.102, 52865.481 25/02/09,14:09:13,14,09,1, 11.9,1,1, 3.932, 10515.989, 392.067, 52865.491 25/02/09,14:09:13,15,09,1, 11.9,1,1, 3.932, 10515.985, 392.130, 52865.504 25/02/09,14:09:13,16,09,1, 11.9,1,1, 3.932, 10515.964, 392.015, 52865.411 25/02/09,14:09:13,17,09,1, 11.9,1,1, 3.932, 10516.019, 392.104, 52865.485 25/02/09,14:09:13,18,09,1, 11.9,1,1, 3.932, 10515.988, 392.022, 52865.392 25/02/09,14:09:13,19,09,1, 11.9,1,1, 3.932, 10515.985, 392.078, 52865.455 25/02/09,14:09:14,00,09,1, 11.9,1,1, 3.934, 10515.978, 392.078, 52865.455 25/02/09,14:09:14,01,09,1, 11.9,1,1, 3.934, 10515.985, 392.013, 52865.424 25/02/09,14:09:14,02,09,1, 11.9,1,1, 3.934, 10515.978, 392.069, 52865.435 25/02/09,14:09:14,03,09,1, 11.9,1,1, 3.934, 10515.985, 391.965, 52865.373 25/02/09,14:09:14,04,09,1, 11.9,1,1, 3.934, 10516.011, 392.077, 52865.527 25/02/09,14:09:14,05,09,1, 11.9,1,1, 3.934, 10516.000, 391.994, 52865.425 25/02/09,14:09:14,06,09,1, 11.9,1,1, 3.934, 10516.009, 392.001, 52865.556 25/02/09,14:09:14,07,09,1, 11.9,1,1, 3.934, 10516.024, 392.010, 52865.466 25/02/09,14:09:14,08,09,1, 11.9,1,1, 3.934, 10516.019, 391.935, 52865.419 25/02/09,14:09:14,09,09,1, 11.9,1,1, 3.934, 10516.026, 392.033, 52865.457 25/02/09,14:09:14,10,09,1, 11.9,1,1, 3.934, 10516.000, 391.921, 52865.319 25/02/09,14:09:14,11,09,1, 11.9,1,1, 3.934, 10516.019, 392.007, 52865.426 25/02/09,14:09:14,12,09,1, 11.9,1,1, 3.934, 10516.007, 391.954, 52865.385 25/02/09,14:09:14,13,09,1, 11.9,1,1, 3.934, 10516.043, 391.939, 52865.144 25/02/09,14:09:14,14,09,1, 11.9,1,1, 3.934, 10516.018, 391.980, 52865.452 25/02/09,14:09:14,15,09,1, 11.9,1,1, 3.934, 10516.011, 391.881, 52865.378 25/02/09,14:09:14,16,09,1, 11.9,1,1, 3.934, 10516.018, 391.987, 52865.457 25/02/09,14:09:14,17,09,1, 11.9,1,1, 3.934, 10516.007, 391.877, 52865.331 25/02/09,14:09:14,18,09,1, 11.9,1,1, 3.934, 10516.044, 391.944, 52865.413 25/02/09,14:09:14,19,09,1, 11.9,1,1, 3.934, 10516.020, 391.948, 52865.437 25/02/09,14:09:15,00,08,1, 12.0,1,1, 3.932, 10516.020, 391.948, 52865.437 25/02/09,14:09:15,01,08,1, 12.0,1,1, 3.932, 10516.038, 391.935, 52865.511 25/02/09,14:09:15,02,08,1, 12.0,1,1, 3.932, 10516.031, 391.828, 52865.313 25/02/09,14:09:15,03,08,1, 12.0,1,1, 3.932, 10516.067, 391.893, 52865.451 25/02/09,14:09:15,04,08,1, 12.0,1,1, 3.932, 10516.016, 391.814, 52865.360 25/02/09,14:09:15,05,08,1, 12.0,1,1, 3.932, 10516.056, 391.868, 52865.417 25/02/09,14:09:15,06,08,1, 12.0,1,1, 3.932, 10516.038, 391.882, 52865.391 25/02/09,14:09:15,07,08,1, 12.0,1,1, 3.932, 10516.024, 391.822, 52865.360 25/02/09,14:09:15,08,08,1, 12.0,1,1, 3.932, 10516.051, 391.884, 52865.380 25/02/09,14:09:15,09,08,1, 12.0,1,1, 3.932, 10516.028, 391.776, 52865.367 25/02/09,14:09:15,10,08,1, 12.0,1,1, 3.932, 10516.028, 391.859, 52865.370 25/02/09,14:09:15,11,08,1, 12.0,1,1, 3.932, 10516.042, 391.813, 52865.363 25/02/09,14:09:15,12,08,1, 12.0,1,1, 3.932, 10516.048, 391.793, 52865.340 25/02/09,14:09:15,13,08,1, 12.0,1,1, 3.932, 10516.076, 391.852, 52865.466 25/02/09,14:09:15,14,08,1, 12.0,1,1, 3.932, 10516.038, 391.757, 52865.362 25/02/09,14:09:15,15,08,1, 12.0,1,1, 3.932, 10516.072, 391.862, 52865.393 25/02/09,14:09:15,16,08,1, 12.0,1,1, 3.932, 10516.064, 391.770, 52865.342 25/02/09,14:09:15,17,08,1, 12.0,1,1, 3.932, 10516.086, 391.794, 52865.381 25/02/09,14:09:15,18,08,1, 12.0,1,1, 3.932, 10516.091, 391.771, 52865.389 25/02/09,14:09:15,19,08,1, 12.0,1,1, 3.932, 10516.065, 391.737, 52865.344 25/02/09,14:09:16,00,08,1, 11.9,1,1, 3.927, 10516.062, 391.737, 52865.344 25/02/09,14:09:16,01,08,1, 11.9,1,1, 3.927, 10516.065, 391.701, 52865.300 25/02/09,14:09:16,02,08,1, 11.9,1,1, 3.927, 10516.093, 391.779, 52865.337 25/02/09,14:09:16,03,08,1, 11.9,1,1, 3.927, 10516.072, 391.694, 52865.272 25/02/09,14:09:16,04,08,1, 11.9,1,1, 3.927, 10516.095, 391.723, 52865.315 25/02/09,14:09:16,05,08,1, 11.9,1,1, 3.927, 10516.092, 391.742, 52865.381 25/02/09,14:09:16,06,08,1, 11.9,1,1, 3.927, 10516.077, 391.690, 52865.364 25/02/09,14:09:16,07,08,1, 11.9,1,1, 3.927, 10516.078, 391.786, 52865.393 25/02/09,14:09:16,08,08,1, 11.9,1,1, 3.927, 10516.059, 391.664, 52865.351 25/02/09,14:09:16,09,08,1, 11.9,1,1, 3.927, 10516.087, 391.725, 52865.372 25/02/09,14:09:16,10,08,1, 11.9,1,1, 3.927, 10516.091, 391.712, 52865.350 25/02/09,14:09:16,11,08,1, 11.9,1,1, 3.927, 10516.090, 391.655, 52865.328 25/02/09,14:09:16,12,08,1, 11.9,1,1, 3.927, 10516.101, 391.734, 52865.359 25/02/09,14:09:16,13,08,1, 11.9,1,1, 3.927, 10516.099, 391.626, 52865.283 25/02/09,14:09:16,14,08,1, 11.9,1,1, 3.927, 10516.115, 391.711, 52865.365 25/02/09,14:09:16,15,08,1, 11.9,1,1, 3.927, 10516.068, 391.618, 52865.266 25/02/09,14:09:16,16,08,1, 11.9,1,1, 3.927, 10516.113, 391.629, 52865.302 25/02/09,14:09:16,17,08,1, 11.9,1,1, 3.927, 10516.119, 391.637, 52865.304 25/02/09,14:09:16,18,08,1, 11.9,1,1, 3.927, 10516.088, 391.590, 52865.280 25/02/09,14:09:16,19,08,1, 11.9,1,1, 3.927, 10516.114, 391.671, 52865.396 25/02/09,14:09:17,00,09,1, 12.0,1,1, 3.931, 10516.112, 391.671, 52865.396 25/02/09,14:09:17,01,09,1, 12.0,1,1, 3.931, 10516.096, 391.667, 52865.465 25/02/09,14:09:17,02,09,1, 12.0,1,1, 3.931, 10516.111, 391.593, 52865.275 25/02/09,14:09:17,03,09,1, 12.0,1,1, 3.931, 10516.115, 391.595, 52865.237 25/02/09,14:09:17,04,09,1, 12.0,1,1, 3.931, 10516.103, 391.623, 52865.343 25/02/09,14:09:17,05,09,1, 12.0,1,1, 3.931, 10516.075, 391.518, 52865.222 25/02/09,14:09:17,06,09,1, 12.0,1,1, 3.931, 10516.139, 391.606, 52865.366 25/02/09,14:09:17,07,09,1, 12.0,1,1, 3.931, 10516.079, 391.513, 52865.324 25/02/09,14:09:17,08,09,1, 12.0,1,1, 3.931, 10516.125, 391.581, 52865.348 25/02/09,14:09:17,09,09,1, 12.0,1,1, 3.931, 10516.135, 391.549, 52865.321 25/02/09,14:09:17,10,09,1, 12.0,1,1, 3.931, 10516.109, 391.507, 52865.273 25/02/09,14:09:17,11,09,1, 12.0,1,1, 3.931, 10516.146, 391.604, 52865.309 25/02/09,14:09:17,12,09,1, 12.0,1,1, 3.931, 10516.115, 391.498, 52865.261 25/02/09,14:09:17,13,09,1, 12.0,1,1, 3.931, 10516.136, 391.574, 52865.365 25/02/09,14:09:17,14,09,1, 12.0,1,1, 3.931, 10516.099, 391.488, 52865.306 25/02/09,14:09:17,15,09,1, 12.0,1,1, 3.931, 10516.133, 391.497, 52865.301 25/02/09,14:09:17,16,09,1, 12.0,1,1, 3.931, 10516.127, 391.490, 52865.346 25/02/09,14:09:17,17,09,1, 12.0,1,1, 3.931, 10516.122, 391.438, 52865.244 25/02/09,14:09:17,18,09,1, 12.0,1,1, 3.931, 10516.163, 391.540, 52865.313 25/02/09,14:09:17,19,09,1, 12.0,1,1, 3.931, 10516.117, 391.399, 52865.240 25/02/09,14:09:18,00,08,1, 11.9,1,1, 3.929, 10516.112, 391.399, 52865.240 25/02/09,14:09:18,01,08,1, 11.9,1,1, 3.929, 10516.132, 391.454, 52865.274 25/02/09,14:09:18,02,08,1, 11.9,1,1, 3.929, 10516.146, 391.470, 52865.283 25/02/09,14:09:18,03,08,1, 11.9,1,1, 3.929, 10516.139, 391.478, 52865.300 25/02/09,14:09:18,04,08,1, 11.9,1,1, 3.929, 10516.131, 391.399, 52865.234 25/02/09,14:09:18,05,08,1, 11.9,1,1, 3.929, 10516.170, 391.507, 52865.329 25/02/09,14:09:18,06,08,1, 11.9,1,1, 3.929, 10516.122, 391.410, 52865.407 25/02/09,14:09:18,07,08,1, 11.9,1,1, 3.929, 10516.165, 391.464, 52865.256 25/02/09,14:09:18,08,08,1, 11.9,1,1, 3.929, 10516.151, 391.413, 52865.260 25/02/09,14:09:18,09,08,1, 11.9,1,1, 3.929, 10516.145, 391.411, 52865.246 25/02/09,14:09:18,10,08,1, 11.9,1,1, 3.929, 10516.180, 391.465, 52865.302 25/02/09,14:09:18,11,08,1, 11.9,1,1, 3.929, 10516.134, 391.382, 52865.198 25/02/09,14:09:18,12,08,1, 11.9,1,1, 3.929, 10516.165, 391.455, 52865.274 25/02/09,14:09:18,13,08,1, 11.9,1,1, 3.929, 10516.133, 391.366, 52865.226 25/02/09,14:09:18,14,08,1, 11.9,1,1, 3.929, 10516.170, 391.399, 52865.251 25/02/09,14:09:18,15,08,1, 11.9,1,1, 3.929, 10516.148, 391.392, 52865.222 25/02/09,14:09:18,16,08,1, 11.9,1,1, 3.929, 10516.141, 391.338, 52865.242 25/02/09,14:09:18,17,08,1, 11.9,1,1, 3.929, 10516.169, 391.435, 52865.280 25/02/09,14:09:18,18,08,1, 11.9,1,1, 3.929, 10516.153, 391.330, 52865.185 25/02/09,14:09:18,19,08,1, 11.9,1,1, 3.929, 10516.178, 391.398, 52865.253 25/02/09,14:09:19,00,07,1, 11.9,1,1, 3.932, 10516.170, 391.398, 52865.253 25/02/09,14:09:19,01,07,1, 11.9,1,1, 3.932, 10516.168, 391.346, 52865.277 25/02/09,14:09:19,02,07,1, 11.9,1,1, 3.932, 10516.163, 391.357, 52865.255 25/02/09,14:09:19,03,07,1, 11.9,1,1, 3.932, 10516.157, 391.299, 52865.223 25/02/09,14:09:19,04,07,1, 11.9,1,1, 3.932, 10516.204, 391.374, 52865.310 25/02/09,14:09:19,05,07,1, 11.9,1,1, 3.932, 10516.145, 391.271, 52865.177 25/02/09,14:09:19,06,07,1, 11.9,1,1, 3.932, 10516.173, 391.355, 52865.231 25/02/09,14:09:19,07,07,1, 11.9,1,1, 3.932, 10516.194, 391.304, 52865.224 25/02/09,14:09:19,08,07,1, 11.9,1,1, 3.932, 10516.182, 391.280, 52865.229 25/02/09,14:09:19,09,07,1, 11.9,1,1, 3.932, 10516.185, 391.339, 52865.261 25/02/09,14:09:19,10,07,1, 11.9,1,1, 3.932, 10516.164, 391.259, 52865.176 25/02/09,14:09:19,11,07,1, 11.9,1,1, 3.932, 10516.205, 391.337, 52865.276 25/02/09,14:09:19,12,07,1, 11.9,1,1, 3.932, 10516.146, 391.258, 52865.227 25/02/09,14:09:19,13,07,1, 11.9,1,1, 3.932, 10516.179, 391.285, 52865.296 25/02/09,14:09:19,14,07,1, 11.9,1,1, 3.932, 10516.187, 391.292, 52865.272 25/02/09,14:09:19,15,07,1, 11.9,1,1, 3.932, 10516.142, 391.224, 52865.225 25/02/09,14:09:19,16,07,1, 11.9,1,1, 3.932, 10516.195, 391.305, 52865.281 25/02/09,14:09:19,17,07,1, 11.9,1,1, 3.932, 10516.175, 391.203, 52865.395 25/02/09,14:09:19,18,07,1, 11.9,1,1, 3.932, 10516.240, 391.281, 52865.159 25/02/09,14:09:19,19,07,1, 11.9,1,1, 3.932, 10516.211, 391.227, 52865.131 25/02/09,14:09:20,00,06,1, 11.9,1,1, 3.935, 10516.204, 391.227, 52865.131 25/02/09,14:09:20,01,06,1, 11.9,1,1, 3.935, 10516.212, 391.249, 52865.276 25/02/09,14:09:20,02,06,1, 11.9,1,1, 3.935, 10516.199, 391.173, 52865.190 25/02/09,14:09:20,03,06,1, 11.9,1,1, 3.935, 10516.210, 391.272, 52865.270 25/02/09,14:09:20,04,06,1, 11.9,1,1, 3.935, 10516.189, 391.202, 52865.197 25/02/09,14:09:20,05,06,1, 11.9,1,1, 3.935, 10516.203, 391.243, 52865.299 25/02/09,14:09:20,06,06,1, 11.9,1,1, 3.935, 10516.206, 391.221, 52865.251 25/02/09,14:09:20,07,06,1, 11.9,1,1, 3.935, 10516.191, 391.191, 52865.204 25/02/09,14:09:20,08,06,1, 11.9,1,1, 3.935, 10516.210, 391.263, 52865.306 25/02/09,14:09:20,09,06,1, 11.9,1,1, 3.935, 10516.173, 391.106, 52865.206 25/02/09,14:09:20,10,06,1, 11.9,1,1, 3.935, 10516.231, 391.216, 52865.253 25/02/09,14:09:20,11,06,1, 11.9,1,1, 3.935, 10516.205, 391.158, 52865.178 25/02/09,14:09:20,12,06,1, 11.9,1,1, 3.935, 10516.227, 391.170, 52865.186 25/02/09,14:09:20,13,06,1, 11.9,1,1, 3.935, 10516.241, 391.193, 52865.188 25/02/09,14:09:20,14,06,1, 11.9,1,1, 3.935, 10516.204, 391.141, 52865.169 25/02/09,14:09:20,15,06,1, 11.9,1,1, 3.935, 10516.214, 391.211, 52865.225 25/02/09,14:09:20,16,06,1, 11.9,1,1, 3.935, 10516.205, 391.119, 52865.202 25/02/09,14:09:20,17,06,1, 11.9,1,1, 3.935, 10516.262, 391.177, 52865.253 25/02/09,14:09:20,18,06,1, 11.9,1,1, 3.935, 10516.211, 391.160, 52865.165 25/02/09,14:09:20,19,06,1, 11.9,1,1, 3.935, 10516.248, 391.109, 52865.166 25/02/09,14:09:21,00,09,1, 11.9,1,1, 3.938, 10516.245, 391.109, 52865.166 25/02/09,14:09:21,01,09,1, 11.9,1,1, 3.938, 10516.213, 391.090, 52865.153 25/02/09,14:09:21,02,09,1, 11.9,1,1, 3.938, 10516.246, 391.206, 52865.258 25/02/09,14:09:21,03,09,1, 11.9,1,1, 3.938, 10516.228, 391.096, 52865.206 25/02/09,14:09:21,04,09,1, 11.9,1,1, 3.938, 10516.234, 391.127, 52865.190 25/02/09,14:09:21,05,09,1, 11.9,1,1, 3.938, 10516.248, 391.142, 52865.185 25/02/09,14:09:21,06,09,1, 11.9,1,1, 3.938, 10516.216, 391.071, 52865.096 25/02/09,14:09:21,07,09,1, 11.9,1,1, 3.938, 10516.261, 391.160, 52865.178 25/02/09,14:09:21,08,09,1, 11.9,1,1, 3.938, 10516.211, 391.049, 52865.107 25/02/09,14:09:21,09,09,1, 11.9,1,1, 3.938, 10516.261, 391.144, 52865.247 25/02/09,14:09:21,10,09,1, 11.9,1,1, 3.938, 10516.222, 391.088, 52865.178 25/02/09,14:09:21,11,09,1, 11.9,1,1, 3.938, 10516.256, 391.086, 52865.162 25/02/09,14:09:21,12,09,1, 11.9,1,1, 3.938, 10516.268, 391.124, 52865.185 25/02/09,14:09:21,13,09,1, 11.9,1,1, 3.938, 10516.226, 391.049, 52865.132 25/02/09,14:09:21,14,09,1, 11.9,1,1, 3.938, 10516.274, 391.136, 52865.225 25/02/09,14:09:21,15,09,1, 11.9,1,1, 3.938, 10516.242, 391.048, 52865.174 25/02/09,14:09:21,16,09,1, 11.9,1,1, 3.938, 10516.280, 391.091, 52865.234 25/02/09,14:09:21,17,09,1, 11.9,1,1, 3.938, 10516.286, 391.088, 52865.177 25/02/09,14:09:21,18,09,1, 11.9,1,1, 3.938, 10516.289, 391.043, 52865.155 25/02/09,14:09:21,19,09,1, 11.9,1,1, 3.938, 10516.271, 391.109, 52865.195 25/02/09,14:09:22,00,09,1, 11.9,1,1, 3.936, 10516.270, 391.109, 52865.195 25/02/09,14:09:22,01,09,1, 11.9,1,1, 3.936, 10516.298, 391.112, 52865.175 25/02/09,14:09:22,02,09,1, 11.9,1,1, 3.936, 10516.254, 391.041, 52865.163 25/02/09,14:09:22,03,09,1, 11.9,1,1, 3.936, 10516.284, 391.071, 52865.209 25/02/09,14:09:22,04,09,1, 11.9,1,1, 3.936, 10516.300, 391.099, 52865.210 25/02/09,14:09:22,05,09,1, 11.9,1,1, 3.936, 10516.266, 391.010, 52865.169 25/02/09,14:09:22,06,09,1, 11.9,1,1, 3.936, 10516.290, 391.094, 52865.235 25/02/09,14:09:22,07,09,1, 11.9,1,1, 3.936, 10516.267, 391.019, 52865.142 25/02/09,14:09:22,08,09,1, 11.9,1,1, 3.936, 10516.301, 391.098, 52865.203 25/02/09,14:09:22,09,09,1, 11.9,1,1, 3.936, 10516.288, 391.050, 52865.205 25/02/09,14:09:22,10,09,1, 11.9,1,1, 3.936, 10516.303, 391.029, 52865.229 25/02/09,14:09:22,11,09,1, 11.9,1,1, 3.936, 10516.327, 391.106, 52865.259 25/02/09,14:09:22,12,09,1, 11.9,1,1, 3.936, 10516.307, 390.976, 52865.068 25/02/09,14:09:22,13,09,1, 11.9,1,1, 3.936, 10516.327, 391.068, 52865.123 25/02/09,14:09:22,14,09,1, 11.9,1,1, 3.936, 10516.282, 390.994, 52865.117 25/02/09,14:09:22,15,09,1, 11.9,1,1, 3.936, 10516.317, 391.030, 52865.147 25/02/09,14:09:22,16,09,1, 11.9,1,1, 3.936, 10516.311, 391.039, 52865.176 25/02/09,14:09:22,17,09,1, 11.9,1,1, 3.936, 10516.341, 390.978, 52865.163 25/02/09,14:09:22,18,09,1, 11.9,1,1, 3.936, 10516.342, 391.061, 52865.181 25/02/09,14:09:22,19,09,1, 11.9,1,1, 3.936, 10516.318, 390.984, 52865.096 25/02/09,14:09:23,00,09,1, 11.9,1,1, 3.931, 10516.312, 390.984, 52865.096 25/02/09,14:09:23,01,09,1, 11.9,1,1, 3.931, 10516.321, 391.047, 52865.175 25/02/09,14:09:23,02,09,1, 11.9,1,1, 3.931, 10516.341, 390.985, 52865.123 25/02/09,14:09:23,03,09,1, 11.9,1,1, 3.931, 10516.366, 391.038, 52865.197 25/02/09,14:09:23,04,09,1, 11.9,1,1, 3.931, 10516.320, 390.927, 52865.047 25/02/09,14:09:23,05,09,1, 11.9,1,1, 3.931, 10516.373, 391.029, 52865.162 25/02/09,14:09:23,06,09,1, 11.9,1,1, 3.931, 10516.346, 390.946, 52865.069 25/02/09,14:09:23,07,09,1, 11.9,1,1, 3.931, 10516.387, 390.954, 52865.113 25/02/09,14:09:23,08,09,1, 11.9,1,1, 3.931, 10516.369, 391.005, 52865.122 25/02/09,14:09:23,09,09,1, 11.9,1,1, 3.931, 10516.384, 390.904, 52865.075 25/02/09,14:09:23,10,09,1, 11.9,1,1, 3.931, 10516.403, 391.013, 52865.162 25/02/09,14:09:23,11,09,1, 11.9,1,1, 3.931, 10516.374, 390.884, 52865.063 25/02/09,14:09:23,12,09,1, 11.9,1,1, 3.931, 10516.373, 390.989, 52865.025 25/02/09,14:09:23,13,09,1, 11.9,1,1, 3.931, 10516.394, 390.950, 52865.119 25/02/09,14:09:23,14,09,1, 11.9,1,1, 3.931, 10516.396, 390.931, 52865.077 25/02/09,14:09:23,15,09,1, 11.9,1,1, 3.931, 10516.410, 390.995, 52865.171 25/02/09,14:09:23,16,09,1, 11.9,1,1, 3.931, 10516.380, 390.858, 52865.122 25/02/09,14:09:23,17,09,1, 11.9,1,1, 3.931, 10516.400, 390.980, 52865.178 25/02/09,14:09:23,18,09,1, 11.9,1,1, 3.931, 10516.382, 390.887, 52865.079 25/02/09,14:09:23,19,09,1, 11.9,1,1, 3.931, 10516.398, 390.936, 52865.090 25/02/09,14:09:24,00,08,1, 11.9,1,1, 3.937, 10516.396, 390.936, 52865.090 25/02/09,14:09:24,01,08,1, 11.9,1,1, 3.937, 10516.425, 390.895, 52865.100 25/02/09,14:09:24,02,08,1, 11.9,1,1, 3.937, 10516.425, 390.994, 52865.129 25/02/09,14:09:24,03,08,1, 11.9,1,1, 3.937, 10516.386, 390.884, 52865.087 25/02/09,14:09:24,04,08,1, 11.9,1,1, 3.937, 10516.409, 390.985, 52865.158 25/02/09,14:09:24,05,08,1, 11.9,1,1, 3.937, 10516.402, 390.902, 52865.107 25/02/09,14:09:24,06,08,1, 11.9,1,1, 3.937, 10516.399, 390.911, 52865.113 25/02/09,14:09:24,07,08,1, 11.9,1,1, 3.937, 10516.435, 390.977, 52865.138 25/02/09,14:09:24,08,08,1, 11.9,1,1, 3.937, 10516.422, 390.855, 52865.091 25/02/09,14:09:24,09,08,1, 11.9,1,1, 3.937, 10516.455, 390.958, 52865.198 25/02/09,14:09:24,10,08,1, 11.9,1,1, 3.937, 10516.419, 390.861, 52865.138 25/02/09,14:09:24,11,08,1, 11.9,1,1, 3.937, 10516.439, 390.897, 52865.127 25/02/09,14:09:24,12,08,1, 11.9,1,1, 3.937, 10516.424, 390.926, 52865.089 25/02/09,14:09:24,13,08,1, 11.9,1,1, 3.937, 10516.449, 390.859, 52865.030 25/02/09,14:09:24,14,08,1, 11.9,1,1, 3.937, 10516.454, 390.938, 52865.093 25/02/09,14:09:24,15,08,1, 11.9,1,1, 3.937, 10516.432, 390.842, 52865.008 25/02/09,14:09:24,16,08,1, 11.9,1,1, 3.937, 10516.474, 390.924, 52865.131 25/02/09,14:09:24,17,08,1, 11.9,1,1, 3.937, 10516.436, 390.860, 52865.109 25/02/09,14:09:24,18,08,1, 11.9,1,1, 3.937, 10516.438, 390.859, 52865.121 25/02/09,14:09:24,19,08,1, 11.9,1,1, 3.937, 10516.448, 390.946, 52865.126 25/02/09,14:09:25,00,10,1, 11.9,1,1, 3.937, 10516.446, 390.946, 52865.126 25/02/09,14:09:25,01,10,1, 11.9,1,1, 3.937, 10516.462, 390.947, 52865.167 25/02/09,14:09:25,02,10,1, 11.9,1,1, 3.937, 10516.437, 390.841, 52865.122 25/02/09,14:09:25,03,10,1, 11.9,1,1, 3.937, 10516.459, 390.893, 52865.193 25/02/09,14:09:25,04,10,1, 11.9,1,1, 3.937, 10516.435, 390.880, 52865.154 25/02/09,14:09:25,05,10,1, 11.9,1,1, 3.937, 10516.467, 390.842, 52865.100 25/02/09,14:09:25,06,10,1, 11.9,1,1, 3.937, 10516.465, 390.917, 52865.047 25/02/09,14:09:25,07,10,1, 11.9,1,1, 3.937, 10516.438, 390.795, 52864.970 25/02/09,14:09:25,08,10,1, 11.9,1,1, 3.937, 10516.474, 390.907, 52865.068 25/02/09,14:09:25,09,10,1, 11.9,1,1, 3.937, 10516.460, 390.813, 52865.062 25/02/09,14:09:25,10,10,1, 11.9,1,1, 3.937, 10516.467, 390.868, 52865.097 25/02/09,14:09:25,11,10,1, 11.9,1,1, 3.937, 10516.485, 390.885, 52865.149 25/02/09,14:09:25,12,10,1, 11.9,1,1, 3.937, 10516.453, 390.814, 52865.083 25/02/09,14:09:25,13,10,1, 11.9,1,1, 3.937, 10516.500, 390.899, 52865.179 25/02/09,14:09:25,14,10,1, 11.9,1,1, 3.937, 10516.459, 390.813, 52865.061 25/02/09,14:09:25,15,10,1, 11.9,1,1, 3.937, 10516.509, 390.886, 52865.151 25/02/09,14:09:25,16,10,1, 11.9,1,1, 3.937, 10516.493, 390.829, 52865.093 25/02/09,14:09:25,17,10,1, 11.9,1,1, 3.937, 10516.473, 390.811, 52865.104 25/02/09,14:09:25,18,10,1, 11.9,1,1, 3.937, 10516.512, 390.893, 52865.116 25/02/09,14:09:25,19,10,1, 11.9,1,1, 3.937, 10516.500, 390.791, 52865.015 25/02/09,14:09:26,00,08,1, 11.9,1,1, 3.933, 10516.496, 390.791, 52865.015 25/02/09,14:09:26,01,08,1, 11.9,1,1, 3.933, 10516.500, 390.811, 52865.077 25/02/09,14:09:26,02,08,1, 11.9,1,1, 3.933, 10516.493, 390.848, 52865.083 25/02/09,14:09:26,03,08,1, 11.9,1,1, 3.933, 10516.540, 390.837, 52865.128 25/02/09,14:09:26,04,08,1, 11.9,1,1, 3.933, 10516.517, 390.798, 52865.093 25/02/09,14:09:26,05,08,1, 11.9,1,1, 3.933, 10516.551, 390.891, 52865.141 25/02/09,14:09:26,06,08,1, 11.9,1,1, 3.933, 10516.509, 390.766, 52865.117 25/02/09,14:09:26,07,08,1, 11.9,1,1, 3.933, 10516.539, 390.859, 52865.169 25/02/09,14:09:26,08,08,1, 11.9,1,1, 3.933, 10516.504, 390.809, 52865.005 25/02/09,14:09:26,09,08,1, 11.9,1,1, 3.933, 10516.535, 390.810, 52865.141 25/02/09,14:09:26,10,08,1, 11.9,1,1, 3.933, 10516.557, 390.847, 52865.160 25/02/09,14:09:26,11,08,1, 11.9,1,1, 3.933, 10516.534, 390.761, 52865.039 25/02/09,14:09:26,12,08,1, 11.9,1,1, 3.933, 10516.546, 390.839, 52865.168 25/02/09,14:09:26,13,08,1, 11.9,1,1, 3.933, 10516.516, 390.755, 52865.089 25/02/09,14:09:26,14,08,1, 11.9,1,1, 3.933, 10516.550, 390.833, 52865.068 25/02/09,14:09:26,15,08,1, 11.9,1,1, 3.933, 10516.563, 390.807, 52865.063 25/02/09,14:09:26,16,08,1, 11.9,1,1, 3.933, 10516.527, 390.756, 52865.026 25/02/09,14:09:26,17,08,1, 11.9,1,1, 3.933, 10516.553, 390.823, 52865.101 25/02/09,14:09:26,18,08,1, 11.9,1,1, 3.933, 10516.531, 390.714, 52865.028 25/02/09,14:09:26,19,08,1, 11.9,1,1, 3.933, 10516.597, 390.849, 52865.086 25/02/09,14:09:27,00,08,1, 11.9,1,1, 3.934, 10516.596, 390.849, 52865.086 25/02/09,14:09:27,01,08,1, 11.9,1,1, 3.934, 10516.599, 390.769, 52865.089 25/02/09,14:09:27,02,08,1, 11.9,1,1, 3.934, 10516.586, 390.786, 52865.115 25/02/09,14:09:27,03,08,1, 11.9,1,1, 3.934, 10516.576, 390.739, 52865.061 25/02/09,14:09:27,04,08,1, 11.9,1,1, 3.934, 10516.600, 390.824, 52865.110 25/02/09,14:09:27,05,08,1, 11.9,1,1, 3.934, 10516.577, 390.730, 52865.070 25/02/09,14:09:27,06,08,1, 11.9,1,1, 3.934, 10516.619, 390.806, 52865.139 25/02/09,14:09:27,07,08,1, 11.9,1,1, 3.934, 10516.593, 390.754, 52864.972 25/02/09,14:09:27,08,08,1, 11.9,1,1, 3.934, 10516.611, 390.760, 52865.023 25/02/09,14:09:27,09,08,1, 11.9,1,1, 3.934, 10516.624, 390.800, 52865.017 25/02/09,14:09:27,10,08,1, 11.9,1,1, 3.934, 10516.600, 390.729, 52865.089 25/02/09,14:09:27,11,08,1, 11.9,1,1, 3.934, 10516.633, 390.810, 52865.081 25/02/09,14:09:27,12,08,1, 11.9,1,1, 3.934, 10516.578, 390.731, 52865.054 25/02/09,14:09:27,13,08,1, 11.9,1,1, 3.934, 10516.644, 390.813, 52865.134 25/02/09,14:09:27,14,08,1, 11.9,1,1, 3.934, 10516.611, 390.776, 52865.078 25/02/09,14:09:27,15,08,1, 11.9,1,1, 3.934, 10516.642, 390.766, 52865.056 25/02/09,14:09:27,16,08,1, 11.9,1,1, 3.934, 10516.630, 390.827, 52865.119 25/02/09,14:09:27,17,08,1, 11.9,1,1, 3.934, 10516.609, 390.733, 52865.030 25/02/09,14:09:27,18,08,1, 11.9,1,1, 3.934, 10516.644, 390.827, 52865.112 25/02/09,14:09:27,19,08,1, 11.9,1,1, 3.934, 10516.640, 390.739, 52865.013 25/02/09,14:09:28,00,07,1, 12.0,1,1, 3.931, 10516.638, 390.739, 52865.013 25/02/09,14:09:28,01,07,1, 12.0,1,1, 3.931, 10516.639, 390.791, 52865.033 25/02/09,14:09:28,02,07,1, 12.0,1,1, 3.931, 10516.609, 390.742, 52864.975 25/02/09,14:09:28,03,07,1, 12.0,1,1, 3.931, 10516.673, 390.819, 52865.086 25/02/09,14:09:28,04,07,1, 12.0,1,1, 3.931, 10516.641, 390.720, 52865.039 25/02/09,14:09:28,05,07,1, 12.0,1,1, 3.931, 10516.668, 390.799, 52865.102 25/02/09,14:09:28,06,07,1, 12.0,1,1, 3.931, 10516.637, 390.750, 52865.056 25/02/09,14:09:28,07,07,1, 12.0,1,1, 3.931, 10516.675, 390.746, 52865.084 25/02/09,14:09:28,08,07,1, 12.0,1,1, 3.931, 10516.713, 390.790, 52865.076 25/02/09,14:09:28,09,07,1, 12.0,1,1, 3.931, 10516.690, 390.707, 52865.017 25/02/09,14:09:28,10,07,1, 12.0,1,1, 3.931, 10516.692, 390.786, 52865.098 25/02/09,14:09:28,11,07,1, 12.0,1,1, 3.931, 10516.679, 390.714, 52865.054 25/02/09,14:09:28,12,07,1, 12.0,1,1, 3.931, 10516.721, 390.782, 52865.072 25/02/09,14:09:28,13,07,1, 12.0,1,1, 3.931, 10516.703, 390.757, 52865.081 25/02/09,14:09:28,14,07,1, 12.0,1,1, 3.931, 10516.704, 390.723, 52865.023 25/02/09,14:09:28,15,07,1, 12.0,1,1, 3.931, 10516.730, 390.776, 52865.061 25/02/09,14:09:28,16,07,1, 12.0,1,1, 3.931, 10516.685, 390.717, 52864.996 25/02/09,14:09:28,17,07,1, 12.0,1,1, 3.931, 10516.722, 390.784, 52865.115 25/02/09,14:09:28,18,07,1, 12.0,1,1, 3.931, 10516.695, 390.736, 52865.025 25/02/09,14:09:28,19,07,1, 12.0,1,1, 3.931, 10516.729, 390.767, 52865.117 25/02/09,14:09:29,00,08,1, 11.8,1,1, 3.930, 10516.729, 390.767, 52865.117 25/02/09,14:09:29,01,08,1, 11.8,1,1, 3.930, 10516.700, 390.710, 52865.016 25/02/09,14:09:29,02,08,1, 11.8,1,1, 3.930, 10516.760, 390.809, 52865.090 25/02/09,14:09:29,03,08,1, 11.8,1,1, 3.930, 10516.722, 390.729, 52865.011 25/02/09,14:09:29,04,08,1, 11.8,1,1, 3.930, 10516.755, 390.780, 52865.100 25/02/09,14:09:29,05,08,1, 11.8,1,1, 3.930, 10516.735, 390.765, 52865.089 25/02/09,14:09:29,06,08,1, 11.8,1,1, 3.930, 10516.721, 390.737, 52865.055 25/02/09,14:09:29,07,08,1, 11.8,1,1, 3.930, 10516.757, 390.800, 52865.069 25/02/09,14:09:29,08,08,1, 11.8,1,1, 3.930, 10516.719, 390.707, 52864.929 25/02/09,14:09:29,09,08,1, 11.8,1,1, 3.930, 10516.768, 390.815, 52865.043 25/02/09,14:09:29,10,08,1, 11.8,1,1, 3.930, 10516.730, 390.727, 52865.001 25/02/09,14:09:29,11,08,1, 11.8,1,1, 3.930, 10516.750, 390.748, 52865.082 25/02/09,14:09:29,12,08,1, 11.8,1,1, 3.930, 10516.772, 390.780, 52865.074 25/02/09,14:09:29,13,08,1, 11.8,1,1, 3.930, 10516.743, 390.736, 52865.027 25/02/09,14:09:29,14,08,1, 11.8,1,1, 3.930, 10516.788, 390.789, 52865.100 25/02/09,14:09:29,15,08,1, 11.8,1,1, 3.930, 10516.754, 390.715, 52864.999 25/02/09,14:09:29,16,08,1, 11.8,1,1, 3.930, 10516.779, 390.794, 52865.062 25/02/09,14:09:29,17,08,1, 11.8,1,1, 3.930, 10516.784, 390.743, 52865.023 25/02/09,14:09:29,18,08,1, 11.8,1,1, 3.930, 10516.774, 390.743, 52865.051 25/02/09,14:09:29,19,08,1, 11.8,1,1, 3.930, 10516.788, 390.809, 52865.099 25/02/09,14:09:30,00,08,1, 11.9,1,1, 3.930, 10516.788, 390.809, 52865.099 25/02/09,14:09:30,01,08,1, 11.9,1,1, 3.930, 10516.808, 390.794, 52865.049 25/02/09,14:09:30,02,08,1, 11.9,1,1, 3.930, 10516.804, 390.724, 52864.983 25/02/09,14:09:30,03,08,1, 11.9,1,1, 3.930, 10516.823, 390.755, 52864.979 25/02/09,14:09:30,04,08,1, 11.9,1,1, 3.930, 10516.826, 390.760, 52865.018 25/02/09,14:09:30,05,08,1, 11.9,1,1, 3.930, 10516.800, 390.707, 52865.021 25/02/09,14:09:30,06,08,1, 11.9,1,1, 3.930, 10516.853, 390.804, 52865.114 25/02/09,14:09:30,07,08,1, 11.9,1,1, 3.930, 10516.804, 390.690, 52865.046 25/02/09,14:09:30,08,08,1, 11.9,1,1, 3.930, 10516.838, 390.811, 52865.078 25/02/09,14:09:30,09,08,1, 11.9,1,1, 3.930, 10516.807, 390.722, 52864.966 25/02/09,14:09:30,10,08,1, 11.9,1,1, 3.930, 10516.825, 390.756, 52865.016 25/02/09,14:09:30,11,08,1, 11.9,1,1, 3.930, 10516.848, 390.803, 52865.048 25/02/09,14:09:30,12,08,1, 11.9,1,1, 3.930, 10516.820, 390.712, 52864.988 25/02/09,14:09:30,13,08,1, 11.9,1,1, 3.930, 10516.855, 390.834, 52865.049 25/02/09,14:09:30,14,08,1, 11.9,1,1, 3.930, 10516.831, 390.750, 52864.996 25/02/09,14:09:30,15,08,1, 11.9,1,1, 3.930, 10516.848, 390.785, 52864.988 25/02/09,14:09:30,16,08,1, 11.9,1,1, 3.930, 10516.819, 390.759, 52865.062 25/02/09,14:09:30,17,08,1, 11.9,1,1, 3.930, 10516.851, 390.772, 52865.033 25/02/09,14:09:30,18,08,1, 11.9,1,1, 3.930, 10516.878, 390.794, 52864.914 25/02/09,14:09:30,19,08,1, 11.9,1,1, 3.930, 10516.829, 390.728, 52865.094 25/02/09,14:09:31,00,09,1, 12.0,1,1, 3.931, 10516.821, 390.728, 52865.094 25/02/09,14:09:31,01,09,1, 12.0,1,1, 3.931, 10516.858, 390.711, 52865.009 25/02/09,14:09:31,02,09,1, 12.0,1,1, 3.931, 10516.864, 390.766, 52865.052 25/02/09,14:09:31,03,09,1, 12.0,1,1, 3.931, 10516.863, 390.752, 52865.039 25/02/09,14:09:31,04,09,1, 12.0,1,1, 3.931, 10516.869, 390.700, 52864.990 25/02/09,14:09:31,05,09,1, 12.0,1,1, 3.931, 10516.910, 390.790, 52865.076 25/02/09,14:09:31,06,09,1, 12.0,1,1, 3.931, 10516.876, 390.670, 52864.969 25/02/09,14:09:31,07,09,1, 12.0,1,1, 3.931, 10516.918, 390.764, 52865.055 25/02/09,14:09:31,08,09,1, 12.0,1,1, 3.931, 10516.879, 390.717, 52864.982 25/02/09,14:09:31,09,09,1, 12.0,1,1, 3.931, 10516.906, 390.709, 52865.004 25/02/09,14:09:31,10,09,1, 12.0,1,1, 3.931, 10516.938, 390.761, 52865.029 25/02/09,14:09:31,11,09,1, 12.0,1,1, 3.931, 10516.905, 390.674, 52864.961 25/02/09,14:09:31,12,09,1, 12.0,1,1, 3.931, 10516.933, 390.785, 52865.108 25/02/09,14:09:31,13,09,1, 12.0,1,1, 3.931, 10516.911, 390.672, 52865.002 25/02/09,14:09:31,14,09,1, 12.0,1,1, 3.931, 10516.938, 390.728, 52865.041 25/02/09,14:09:31,15,09,1, 12.0,1,1, 3.931, 10516.916, 390.748, 52865.022 25/02/09,14:09:31,16,09,1, 12.0,1,1, 3.931, 10516.929, 390.716, 52864.985 25/02/09,14:09:31,17,09,1, 12.0,1,1, 3.931, 10516.940, 390.767, 52865.014 25/02/09,14:09:31,18,09,1, 12.0,1,1, 3.931, 10516.905, 390.688, 52864.966 25/02/09,14:09:31,19,09,1, 12.0,1,1, 3.931, 10516.940, 390.783, 52865.080 25/02/09,14:09:32,00,07,1, 11.9,1,1, 3.928, 10516.938, 390.783, 52865.080 25/02/09,14:09:32,01,07,1, 11.9,1,1, 3.928, 10516.952, 390.730, 52865.023 25/02/09,14:09:32,02,07,1, 11.9,1,1, 3.928, 10516.946, 390.775, 52864.996 25/02/09,14:09:32,03,07,1, 11.9,1,1, 3.928, 10516.938, 390.684, 52864.959 25/02/09,14:09:32,04,07,1, 11.9,1,1, 3.928, 10516.972, 390.779, 52865.022 25/02/09,14:09:32,05,07,1, 11.9,1,1, 3.928, 10516.931, 390.666, 52864.965 25/02/09,14:09:32,06,07,1, 11.9,1,1, 3.928, 10516.966, 390.773, 52865.033 25/02/09,14:09:32,07,07,1, 11.9,1,1, 3.928, 10516.952, 390.712, 52865.043 25/02/09,14:09:32,08,07,1, 11.9,1,1, 3.928, 10516.945, 390.714, 52864.990 25/02/09,14:09:32,09,07,1, 11.9,1,1, 3.928, 10516.988, 390.765, 52865.040 25/02/09,14:09:32,10,07,1, 11.9,1,1, 3.928, 10516.945, 390.688, 52864.979 25/02/09,14:09:32,11,07,1, 11.9,1,1, 3.928, 10516.983, 390.795, 52865.015 25/02/09,14:09:32,12,07,1, 11.9,1,1, 3.928, 10516.955, 390.711, 52864.950 25/02/09,14:09:32,13,07,1, 11.9,1,1, 3.928, 10516.991, 390.755, 52864.977 25/02/09,14:09:32,14,07,1, 11.9,1,1, 3.928, 10516.966, 390.748, 52865.002 25/02/09,14:09:32,15,07,1, 11.9,1,1, 3.928, 10516.964, 390.697, 52864.958 25/02/09,14:09:32,16,07,1, 11.9,1,1, 3.928, 10516.987, 390.781, 52865.041 25/02/09,14:09:32,17,07,1, 11.9,1,1, 3.928, 10516.965, 390.675, 52864.979 25/02/09,14:09:32,18,07,1, 11.9,1,1, 3.928, 10516.992, 390.768, 52865.024 25/02/09,14:09:32,19,07,1, 11.9,1,1, 3.928, 10516.999, 390.693, 52865.019 25/02/09,14:09:33,00,07,1, 11.9,1,1, 3.934, 10516.996, 390.693, 52865.019 25/02/09,14:09:33,01,07,1, 11.9,1,1, 3.934, 10516.999, 390.764, 52865.052 25/02/09,14:09:33,02,07,1, 11.9,1,1, 3.934, 10516.978, 390.709, 52865.009 25/02/09,14:09:33,03,07,1, 11.9,1,1, 3.934, 10517.040, 390.826, 52865.099 25/02/09,14:09:33,04,07,1, 11.9,1,1, 3.934, 10516.997, 390.706, 52864.981 25/02/09,14:09:33,05,07,1, 11.9,1,1, 3.934, 10517.026, 390.768, 52865.027 25/02/09,14:09:33,06,07,1, 11.9,1,1, 3.934, 10517.018, 390.754, 52865.048 25/02/09,14:09:33,07,07,1, 11.9,1,1, 3.934, 10517.006, 390.714, 52864.998 25/02/09,14:09:33,08,07,1, 11.9,1,1, 3.934, 10517.049, 390.805, 52865.023 25/02/09,14:09:33,09,07,1, 11.9,1,1, 3.934, 10517.013, 390.706, 52864.961 25/02/09,14:09:33,10,07,1, 11.9,1,1, 3.934, 10517.044, 390.787, 52865.046 25/02/09,14:09:33,11,07,1, 11.9,1,1, 3.934, 10517.014, 390.717, 52865.003 25/02/09,14:09:33,12,07,1, 11.9,1,1, 3.934, 10517.026, 390.745, 52865.028 25/02/09,14:09:33,13,07,1, 11.9,1,1, 3.934, 10517.046, 390.771, 52865.088 25/02/09,14:09:33,14,07,1, 11.9,1,1, 3.934, 10517.019, 390.680, 52865.036 25/02/09,14:09:33,15,07,1, 11.9,1,1, 3.934, 10517.076, 390.797, 52865.078 25/02/09,14:09:33,16,07,1, 11.9,1,1, 3.934, 10517.050, 390.700, 52864.970 25/02/09,14:09:33,17,07,1, 11.9,1,1, 3.934, 10517.066, 390.754, 52865.011 25/02/09,14:09:33,18,07,1, 11.9,1,1, 3.934, 10517.043, 390.719, 52864.979 25/02/09,14:09:33,19,07,1, 11.9,1,1, 3.934, 10517.040, 390.726, 52864.986 25/02/09,14:09:34,00,09,1, 11.9,1,1, 3.935, 10517.038, 390.726, 52864.986 25/02/09,14:09:34,01,09,1, 11.9,1,1, 3.935, 10517.080, 390.710, 52864.976 25/02/09,14:09:34,02,09,1, 11.9,1,1, 3.935, 10517.094, 390.786, 52865.038 25/02/09,14:09:34,03,09,1, 11.9,1,1, 3.935, 10517.061, 390.719, 52864.972 25/02/09,14:09:34,04,09,1, 11.9,1,1, 3.935, 10517.095, 390.748, 52864.981 25/02/09,14:09:34,05,09,1, 11.9,1,1, 3.935, 10517.093, 390.757, 52864.999 25/02/09,14:09:34,06,09,1, 11.9,1,1, 3.935, 10517.091, 390.698, 52864.965 25/02/09,14:09:34,07,09,1, 11.9,1,1, 3.935, 10517.116, 390.792, 52865.064 25/02/09,14:09:34,08,09,1, 11.9,1,1, 3.935, 10517.059, 390.693, 52864.969 25/02/09,14:09:34,09,09,1, 11.9,1,1, 3.935, 10517.088, 390.797, 52865.067 25/02/09,14:09:34,10,09,1, 11.9,1,1, 3.935, 10517.086, 390.719, 52864.980 25/02/09,14:09:34,11,09,1, 11.9,1,1, 3.935, 10517.086, 390.709, 52864.975 25/02/09,14:09:34,12,09,1, 11.9,1,1, 3.935, 10517.095, 390.793, 52865.038 25/02/09,14:09:34,13,09,1, 11.9,1,1, 3.935, 10517.085, 390.690, 52864.944 25/02/09,14:09:34,14,09,1, 11.9,1,1, 3.935, 10517.116, 390.816, 52865.028 25/02/09,14:09:34,15,09,1, 11.9,1,1, 3.935, 10517.089, 390.703, 52864.975 25/02/09,14:09:34,16,09,1, 11.9,1,1, 3.935, 10517.150, 390.747, 52864.989 25/02/09,14:09:34,17,09,1, 11.9,1,1, 3.935, 10517.121, 390.763, 52864.961 25/02/09,14:09:34,18,09,1, 11.9,1,1, 3.935, 10517.109, 390.710, 52864.885 25/02/09,14:09:34,19,09,1, 11.9,1,1, 3.935, 10517.150, 390.775, 52865.007 25/02/09,14:09:35,00,07,1, 11.9,1,1, 3.937, 10517.147, 390.775, 52865.007 25/02/09,14:09:35,01,07,1, 11.9,1,1, 3.937, 10517.148, 390.792, 52865.066 25/02/09,14:09:35,02,07,1, 11.9,1,1, 3.937, 10517.112, 390.731, 52865.009 25/02/09,14:09:35,03,07,1, 11.9,1,1, 3.937, 10517.153, 390.738, 52865.016 25/02/09,14:09:35,04,07,1, 11.9,1,1, 3.937, 10517.148, 390.782, 52864.990 25/02/09,14:09:35,05,07,1, 11.9,1,1, 3.937, 10517.112, 390.713, 52864.957 25/02/09,14:09:35,06,07,1, 11.9,1,1, 3.937, 10517.144, 390.807, 52864.995 25/02/09,14:09:35,07,07,1, 11.9,1,1, 3.937, 10517.152, 390.713, 52864.935 25/02/09,14:09:35,08,07,1, 11.9,1,1, 3.937, 10517.162, 390.779, 52865.011 25/02/09,14:09:35,09,07,1, 11.9,1,1, 3.937, 10517.146, 390.765, 52864.960 25/02/09,14:09:35,10,07,1, 11.9,1,1, 3.937, 10517.169, 390.713, 52864.904 25/02/09,14:09:35,11,07,1, 11.9,1,1, 3.937, 10517.192, 390.788, 52865.008 25/02/09,14:09:35,12,07,1, 11.9,1,1, 3.937, 10517.158, 390.701, 52864.932 25/02/09,14:09:35,13,07,1, 11.9,1,1, 3.937, 10517.189, 390.802, 52865.038 25/02/09,14:09:35,14,07,1, 11.9,1,1, 3.937, 10517.164, 390.730, 52865.024 25/02/09,14:09:35,15,07,1, 11.9,1,1, 3.937, 10517.175, 390.749, 52865.005 25/02/09,14:09:35,16,07,1, 11.9,1,1, 3.937, 10517.192, 390.791, 52865.022 25/02/09,14:09:35,17,07,1, 11.9,1,1, 3.937, 10517.163, 390.710, 52864.996 25/02/09,14:09:35,18,07,1, 11.9,1,1, 3.937, 10517.199, 390.803, 52865.015 25/02/09,14:09:35,19,07,1, 11.9,1,1, 3.937, 10517.171, 390.704, 52864.926 25/02/09,14:09:36,00,08,1, 11.9,1,1, 3.937, 10517.163, 390.704, 52864.926 25/02/09,14:09:36,01,08,1, 11.9,1,1, 3.937, 10517.191, 390.763, 52864.968 25/02/09,14:09:36,02,08,1, 11.9,1,1, 3.937, 10517.185, 390.741, 52864.961 25/02/09,14:09:36,03,08,1, 11.9,1,1, 3.937, 10517.210, 390.795, 52865.007 25/02/09,14:09:36,04,08,1, 11.9,1,1, 3.937, 10517.192, 390.689, 52864.917 25/02/09,14:09:36,05,08,1, 11.9,1,1, 3.937, 10517.204, 390.819, 52865.024 25/02/09,14:09:36,06,08,1, 11.9,1,1, 3.937, 10517.198, 390.732, 52864.947 25/02/09,14:09:36,07,08,1, 11.9,1,1, 3.937, 10517.222, 390.779, 52865.000 25/02/09,14:09:36,08,08,1, 11.9,1,1, 3.937, 10517.218, 390.813, 52865.032 25/02/09,14:09:36,09,08,1, 11.9,1,1, 3.937, 10517.223, 390.729, 52864.958 25/02/09,14:09:36,10,08,1, 11.9,1,1, 3.937, 10517.224, 390.832, 52864.990 25/02/09,14:09:36,11,08,1, 11.9,1,1, 3.937, 10517.215, 390.715, 52864.885 25/02/09,14:09:36,12,08,1, 11.9,1,1, 3.937, 10517.248, 390.793, 52864.975 25/02/09,14:09:36,13,08,1, 11.9,1,1, 3.937, 10517.219, 390.751, 52864.948 25/02/09,14:09:36,14,08,1, 11.9,1,1, 3.937, 10517.222, 390.742, 52864.962 25/02/09,14:09:36,15,08,1, 11.9,1,1, 3.937, 10517.264, 390.801, 52865.029 25/02/09,14:09:36,16,08,1, 11.9,1,1, 3.937, 10517.222, 390.731, 52864.934 25/02/09,14:09:36,17,08,1, 11.9,1,1, 3.937, 10517.237, 390.816, 52865.053 25/02/09,14:09:36,18,08,1, 11.9,1,1, 3.937, 10517.229, 390.720, 52864.931 25/02/09,14:09:36,19,08,1, 11.9,1,1, 3.937, 10517.251, 390.782, 52864.996 25/02/09,14:09:37,00,08,1, 11.9,1,1, 3.931, 10517.247, 390.782, 52864.996 25/02/09,14:09:37,01,08,1, 11.9,1,1, 3.931, 10517.261, 390.747, 52864.966 25/02/09,14:09:37,02,08,1, 11.9,1,1, 3.931, 10517.274, 390.827, 52865.008 25/02/09,14:09:37,03,08,1, 11.9,1,1, 3.931, 10517.224, 390.738, 52864.959 25/02/09,14:09:37,04,08,1, 11.9,1,1, 3.931, 10517.262, 390.830, 52865.011 25/02/09,14:09:37,05,08,1, 11.9,1,1, 3.931, 10517.228, 390.724, 52864.921 25/02/09,14:09:37,06,08,1, 11.9,1,1, 3.931, 10517.270, 390.773, 52864.998 25/02/09,14:09:37,07,08,1, 11.9,1,1, 3.931, 10517.241, 390.792, 52865.008 25/02/09,14:09:37,08,08,1, 11.9,1,1, 3.931, 10517.249, 390.745, 52864.921 25/02/09,14:09:37,09,08,1, 11.9,1,1, 3.931, 10517.281, 390.834, 52864.996 25/02/09,14:09:37,10,08,1, 11.9,1,1, 3.931, 10517.263, 390.694, 52864.918 25/02/09,14:09:37,11,08,1, 11.9,1,1, 3.931, 10517.281, 390.836, 52864.972 25/02/09,14:09:37,12,08,1, 11.9,1,1, 3.931, 10517.252, 390.750, 52864.888 25/02/09,14:09:37,13,08,1, 11.9,1,1, 3.931, 10517.277, 390.776, 52864.942 25/02/09,14:09:37,14,08,1, 11.9,1,1, 3.931, 10517.299, 390.812, 52865.066 25/02/09,14:09:37,15,08,1, 11.9,1,1, 3.931, 10517.252, 390.753, 52864.968 25/02/09,14:09:37,16,08,1, 11.9,1,1, 3.931, 10517.281, 390.828, 52865.024 25/02/09,14:09:37,17,08,1, 11.9,1,1, 3.931, 10517.287, 390.733, 52864.951 25/02/09,14:09:37,18,08,1, 11.9,1,1, 3.931, 10517.291, 390.773, 52864.967 25/02/09,14:09:37,19,08,1, 11.9,1,1, 3.931, 10517.287, 390.805, 52864.940 25/02/09,14:09:38,00,08,1, 11.9,1,1, 3.934, 10517.280, 390.805, 52864.940 25/02/09,14:09:38,01,08,1, 11.9,1,1, 3.934, 10517.293, 390.824, 52865.004 25/02/09,14:09:38,02,08,1, 11.9,1,1, 3.934, 10517.299, 390.743, 52864.951 25/02/09,14:09:38,03,08,1, 11.9,1,1, 3.934, 10517.311, 390.829, 52864.998 25/02/09,14:09:38,04,08,1, 11.9,1,1, 3.934, 10517.307, 390.741, 52864.934 25/02/09,14:09:38,05,08,1, 11.9,1,1, 3.934, 10517.317, 390.773, 52864.953 25/02/09,14:09:38,06,08,1, 11.9,1,1, 3.934, 10517.331, 390.829, 52865.003 25/02/09,14:09:38,07,08,1, 11.9,1,1, 3.934, 10517.310, 390.762, 52865.005 25/02/09,14:09:38,08,08,1, 11.9,1,1, 3.934, 10517.316, 390.854, 52865.052 25/02/09,14:09:38,09,08,1, 11.9,1,1, 3.934, 10517.298, 390.739, 52864.973 25/02/09,14:09:38,10,08,1, 11.9,1,1, 3.934, 10517.340, 390.846, 52865.058 25/02/09,14:09:38,11,08,1, 11.9,1,1, 3.934, 10517.308, 390.796, 52864.956 25/02/09,14:09:38,12,08,1, 11.9,1,1, 3.934, 10517.322, 390.786, 52864.928 25/02/09,14:09:38,13,08,1, 11.9,1,1, 3.934, 10517.361, 390.840, 52864.909 25/02/09,14:09:38,14,08,1, 11.9,1,1, 3.934, 10517.333, 390.758, 52864.909 25/02/09,14:09:38,15,08,1, 11.9,1,1, 3.934, 10517.332, 390.846, 52865.037 25/02/09,14:09:38,16,08,1, 11.9,1,1, 3.934, 10517.320, 390.766, 52864.958 25/02/09,14:09:38,17,08,1, 11.9,1,1, 3.934, 10517.320, 390.829, 52865.126 25/02/09,14:09:38,18,08,1, 11.9,1,1, 3.934, 10517.350, 390.819, 52864.957 25/02/09,14:09:38,19,08,1, 11.9,1,1, 3.934, 10517.353, 390.790, 52864.973 25/02/09,14:09:39,00,07,1, 11.9,1,1, 3.933, 10517.347, 390.790, 52864.973 25/02/09,14:09:39,01,07,1, 11.9,1,1, 3.933, 10517.340, 390.763, 52864.933 25/02/09,14:09:39,02,07,1, 11.9,1,1, 3.933, 10517.387, 390.865, 52865.024 25/02/09,14:09:39,03,07,1, 11.9,1,1, 3.933, 10517.355, 390.792, 52865.009 25/02/09,14:09:39,04,07,1, 11.9,1,1, 3.933, 10517.367, 390.829, 52864.992 25/02/09,14:09:39,05,07,1, 11.9,1,1, 3.933, 10517.370, 390.843, 52864.939 25/02/09,14:09:39,06,07,1, 11.9,1,1, 3.933, 10517.359, 390.782, 52864.913 25/02/09,14:09:39,07,07,1, 11.9,1,1, 3.933, 10517.392, 390.863, 52864.957 25/02/09,14:09:39,08,07,1, 11.9,1,1, 3.933, 10517.365, 390.751, 52864.917 25/02/09,14:09:39,09,07,1, 11.9,1,1, 3.933, 10517.389, 390.887, 52865.047 25/02/09,14:09:39,10,07,1, 11.9,1,1, 3.933, 10517.394, 390.793, 52864.966 25/02/09,14:09:39,11,07,1, 11.9,1,1, 3.933, 10517.382, 390.819, 52864.963 25/02/09,14:09:39,12,07,1, 11.9,1,1, 3.933, 10517.390, 390.855, 52864.972 25/02/09,14:09:39,13,07,1, 11.9,1,1, 3.933, 10517.370, 390.787, 52864.923 25/02/09,14:09:39,14,07,1, 11.9,1,1, 3.933, 10517.402, 390.917, 52865.013 25/02/09,14:09:39,15,07,1, 11.9,1,1, 3.933, 10517.367, 390.782, 52864.954 25/02/09,14:09:39,16,07,1, 11.9,1,1, 3.933, 10517.408, 390.869, 52865.022 25/02/09,14:09:39,17,07,1, 11.9,1,1, 3.933, 10517.385, 390.832, 52864.991 25/02/09,14:09:39,18,07,1, 11.9,1,1, 3.933, 10517.392, 390.798, 52864.910 25/02/09,14:09:39,19,07,1, 11.9,1,1, 3.933, 10517.425, 390.894, 52864.962 25/02/09,14:09:40,00,07,1, 11.9,1,1, 3.933, 10517.422, 390.894, 52864.962 25/02/09,14:09:40,01,07,1, 11.9,1,1, 3.933, 10517.406, 390.903, 52864.969 25/02/09,14:09:40,02,07,1, 11.9,1,1, 3.933, 10517.400, 390.807, 52864.988 25/02/09,14:09:40,03,07,1, 11.9,1,1, 3.933, 10517.409, 390.850, 52864.991 25/02/09,14:09:40,04,07,1, 11.9,1,1, 3.933, 10517.398, 390.861, 52864.993 25/02/09,14:09:40,05,07,1, 11.9,1,1, 3.933, 10517.397, 390.781, 52864.950 25/02/09,14:09:40,06,07,1, 11.9,1,1, 3.933, 10517.444, 390.887, 52865.025 25/02/09,14:09:40,07,07,1, 11.9,1,1, 3.933, 10517.414, 390.767, 52864.945 25/02/09,14:09:40,08,07,1, 11.9,1,1, 3.933, 10517.441, 390.879, 52865.021 25/02/09,14:09:40,09,07,1, 11.9,1,1, 3.933, 10517.405, 390.818, 52864.963 25/02/09,14:09:40,10,07,1, 11.9,1,1, 3.933, 10517.415, 390.838, 52864.985 25/02/09,14:09:40,11,07,1, 11.9,1,1, 3.933, 10517.431, 390.880, 52865.008 25/02/09,14:09:40,12,07,1, 11.9,1,1, 3.933, 10517.405, 390.791, 52864.928 25/02/09,14:09:40,13,07,1, 11.9,1,1, 3.933, 10517.444, 390.896, 52864.981 25/02/09,14:09:40,14,07,1, 11.9,1,1, 3.933, 10517.414, 390.803, 52864.928 25/02/09,14:09:40,15,07,1, 11.9,1,1, 3.933, 10517.466, 390.882, 52864.935 25/02/09,14:09:40,16,07,1, 11.9,1,1, 3.933, 10517.446, 390.860, 52864.970 25/02/09,14:09:40,17,07,1, 11.9,1,1, 3.933, 10517.434, 390.822, 52864.977 25/02/09,14:09:40,18,07,1, 11.9,1,1, 3.933, 10517.443, 390.906, 52864.972 25/02/09,14:09:40,19,07,1, 11.9,1,1, 3.933, 10517.415, 390.807, 52864.979 25/02/09,14:09:41,00,07,1, 11.9,1,1, 3.935, 10517.414, 390.807, 52864.979 25/02/09,14:09:41,01,07,1, 11.9,1,1, 3.935, 10517.430, 390.835, 52864.925 25/02/09,14:09:41,02,07,1, 11.9,1,1, 3.935, 10517.446, 390.880, 52865.030 25/02/09,14:09:41,03,07,1, 11.9,1,1, 3.935, 10517.448, 390.905, 52865.043 25/02/09,14:09:41,04,07,1, 11.9,1,1, 3.935, 10517.443, 390.846, 52864.988 25/02/09,14:09:41,05,07,1, 11.9,1,1, 3.935, 10517.460, 390.937, 52865.007 25/02/09,14:09:41,06,07,1, 11.9,1,1, 3.935, 10517.454, 390.837, 52864.871 25/02/09,14:09:41,07,07,1, 11.9,1,1, 3.935, 10517.486, 390.915, 52865.037 25/02/09,14:09:41,08,07,1, 11.9,1,1, 3.935, 10517.452, 390.845, 52864.916 25/02/09,14:09:41,09,07,1, 11.9,1,1, 3.935, 10517.449, 390.880, 52864.969 25/02/09,14:09:41,10,07,1, 11.9,1,1, 3.935, 10517.488, 390.914, 52865.006 25/02/09,14:09:41,11,07,1, 11.9,1,1, 3.935, 10517.455, 390.857, 52864.959 25/02/09,14:09:41,12,07,1, 11.9,1,1, 3.935, 10517.495, 390.954, 52865.041 25/02/09,14:09:41,13,07,1, 11.9,1,1, 3.935, 10517.466, 390.863, 52864.962 25/02/09,14:09:41,14,07,1, 11.9,1,1, 3.935, 10517.482, 390.929, 52865.017 25/02/09,14:09:41,15,07,1, 11.9,1,1, 3.935, 10517.500, 390.903, 52864.969 25/02/09,14:09:41,16,07,1, 11.9,1,1, 3.935, 10517.491, 390.867, 52865.011 25/02/09,14:09:41,17,07,1, 11.9,1,1, 3.935, 10517.515, 390.941, 52865.064 25/02/09,14:09:41,18,07,1, 11.9,1,1, 3.935, 10517.472, 390.852, 52864.927 25/02/09,14:09:41,19,07,1, 11.9,1,1, 3.935, 10517.485, 390.944, 52865.006 25/02/09,14:09:42,00,07,1, 11.9,1,1, 3.933, 10517.480, 390.944, 52865.006 25/02/09,14:09:42,01,07,1, 11.9,1,1, 3.933, 10517.500, 390.910, 52864.956 25/02/09,14:09:42,02,07,1, 11.9,1,1, 3.933, 10517.486, 390.928, 52865.012 25/02/09,14:09:42,03,07,1, 11.9,1,1, 3.933, 10517.485, 390.854, 52864.967 25/02/09,14:09:42,04,07,1, 11.9,1,1, 3.933, 10517.515, 390.971, 52865.031 25/02/09,14:09:42,05,07,1, 11.9,1,1, 3.933, 10517.474, 390.892, 52864.978 25/02/09,14:09:42,06,07,1, 11.9,1,1, 3.933, 10517.521, 390.951, 52865.023 25/02/09,14:09:42,07,07,1, 11.9,1,1, 3.933, 10517.506, 390.909, 52864.984 25/02/09,14:09:42,08,07,1, 11.9,1,1, 3.933, 10517.498, 390.900, 52864.997 25/02/09,14:09:42,09,07,1, 11.9,1,1, 3.933, 10517.506, 390.963, 52865.044 25/02/09,14:09:42,10,07,1, 11.9,1,1, 3.933, 10517.478, 390.888, 52864.981 25/02/09,14:09:42,11,07,1, 11.9,1,1, 3.933, 10517.523, 390.991, 52865.009 25/02/09,14:09:42,12,07,1, 11.9,1,1, 3.933, 10517.471, 390.898, 52864.944 25/02/09,14:09:42,13,07,1, 11.9,1,1, 3.933, 10517.514, 390.953, 52864.999 25/02/09,14:09:42,14,07,1, 11.9,1,1, 3.933, 10517.504, 390.940, 52864.981 25/02/09,14:09:42,15,07,1, 11.9,1,1, 3.933, 10517.498, 390.921, 52864.970 25/02/09,14:09:42,16,07,1, 11.9,1,1, 3.933, 10517.517, 391.012, 52865.043 25/02/09,14:09:42,17,07,1, 11.9,1,1, 3.933, 10517.510, 390.906, 52864.965 25/02/09,14:09:42,18,07,1, 11.9,1,1, 3.933, 10517.530, 390.999, 52865.032 25/02/09,14:09:42,19,07,1, 11.9,1,1, 3.933, 10517.490, 390.936, 52864.989 25/02/09,14:09:43,00,07,1, 12.0,1,1, 3.932, 10517.489, 390.936, 52864.989 25/02/09,14:09:43,01,07,1, 12.0,1,1, 3.932, 10517.524, 390.985, 52865.016 25/02/09,14:09:43,02,07,1, 12.0,1,1, 3.932, 10517.515, 390.947, 52864.977 25/02/09,14:09:43,03,07,1, 12.0,1,1, 3.932, 10517.511, 391.028, 52865.062 25/02/09,14:09:43,04,07,1, 12.0,1,1, 3.932, 10517.496, 390.908, 52865.002 25/02/09,14:09:43,05,07,1, 12.0,1,1, 3.932, 10517.512, 391.018, 52865.068 25/02/09,14:09:43,06,07,1, 12.0,1,1, 3.932, 10517.477, 390.933, 52864.957 25/02/09,14:09:43,07,07,1, 12.0,1,1, 3.932, 10517.501, 390.990, 52864.947 25/02/09,14:09:43,08,07,1, 12.0,1,1, 3.932, 10517.504, 391.021, 52865.015 25/02/09,14:09:43,09,07,1, 12.0,1,1, 3.932, 10517.493, 390.941, 52864.939 25/02/09,14:09:43,10,07,1, 12.0,1,1, 3.932, 10517.534, 391.042, 52865.060 25/02/09,14:09:43,11,07,1, 12.0,1,1, 3.932, 10517.507, 390.951, 52864.973 25/02/09,14:09:43,12,07,1, 12.0,1,1, 3.932, 10517.511, 391.049, 52865.047 25/02/09,14:09:43,13,07,1, 12.0,1,1, 3.932, 10517.495, 390.991, 52864.991 25/02/09,14:09:43,14,07,1, 12.0,1,1, 3.932, 10517.520, 390.978, 52864.997 25/02/09,14:09:43,15,07,1, 12.0,1,1, 3.932, 10517.490, 391.028, 52865.023 25/02/09,14:09:43,16,07,1, 12.0,1,1, 3.932, 10517.509, 390.959, 52864.968 25/02/09,14:09:43,17,07,1, 12.0,1,1, 3.932, 10517.518, 391.069, 52865.045 25/02/09,14:09:43,18,07,1, 12.0,1,1, 3.932, 10517.508, 390.976, 52864.999 25/02/09,14:09:43,19,07,1, 12.0,1,1, 3.932, 10517.518, 391.023, 52865.001 25/02/09,14:09:44,00,07,1, 11.9,1,1, 3.929, 10517.514, 391.023, 52865.001 25/02/09,14:09:44,01,07,1, 11.9,1,1, 3.929, 10517.522, 390.983, 52864.965 25/02/09,14:09:44,02,07,1, 11.9,1,1, 3.929, 10517.537, 391.041, 52865.003 25/02/09,14:09:44,03,07,1, 11.9,1,1, 3.929, 10517.514, 390.968, 52864.991 25/02/09,14:09:44,04,07,1, 11.9,1,1, 3.929, 10517.528, 391.074, 52865.063 25/02/09,14:09:44,05,07,1, 11.9,1,1, 3.929, 10517.518, 390.985, 52865.051 25/02/09,14:09:44,06,07,1, 11.9,1,1, 3.929, 10517.535, 391.039, 52865.064 25/02/09,14:09:44,07,07,1, 11.9,1,1, 3.929, 10517.533, 391.028, 52865.084 25/02/09,14:09:44,08,07,1, 11.9,1,1, 3.929, 10517.542, 390.999, 52864.997 25/02/09,14:09:44,09,07,1, 11.9,1,1, 3.929, 10517.541, 391.074, 52865.040 25/02/09,14:09:44,10,07,1, 11.9,1,1, 3.929, 10517.517, 390.978, 52865.009 25/02/09,14:09:44,11,07,1, 11.9,1,1, 3.929, 10517.557, 391.090, 52865.063 25/02/09,14:09:44,12,07,1, 11.9,1,1, 3.929, 10517.536, 391.020, 52865.024 25/02/09,14:09:44,13,07,1, 11.9,1,1, 3.929, 10517.537, 391.028, 52865.005 25/02/09,14:09:44,14,07,1, 11.9,1,1, 3.929, 10517.547, 391.058, 52865.012 25/02/09,14:09:44,15,07,1, 11.9,1,1, 3.929, 10517.534, 391.007, 52864.971 25/02/09,14:09:44,16,07,1, 11.9,1,1, 3.929, 10517.550, 391.107, 52865.040 25/02/09,14:09:44,17,07,1, 11.9,1,1, 3.929, 10517.524, 391.001, 52865.004 25/02/09,14:09:44,18,07,1, 11.9,1,1, 3.929, 10517.578, 391.073, 52865.069 25/02/09,14:09:44,19,07,1, 11.9,1,1, 3.929, 10517.525, 391.017, 52865.054 25/02/09,14:09:45,00,07,1, 11.9,1,1, 3.932, 10517.522, 391.017, 52865.054 25/02/09,14:09:45,01,07,1, 11.9,1,1, 3.932, 10517.554, 391.092, 52865.058 25/02/09,14:09:45,02,07,1, 11.9,1,1, 3.932, 10517.511, 391.005, 52865.005 25/02/09,14:09:45,03,07,1, 11.9,1,1, 3.932, 10517.562, 391.085, 52865.059 25/02/09,14:09:45,04,07,1, 11.9,1,1, 3.932, 10517.506, 391.023, 52865.018 25/02/09,14:09:45,05,07,1, 11.9,1,1, 3.932, 10517.549, 391.065, 52865.062 25/02/09,14:09:45,06,07,1, 11.9,1,1, 3.932, 10517.534, 391.037, 52865.001 25/02/09,14:09:45,07,07,1, 11.9,1,1, 3.932, 10517.528, 391.029, 52864.807 25/02/09,14:09:45,08,07,1, 11.9,1,1, 3.932, 10517.548, 391.099, 52865.123 25/02/09,14:09:45,09,07,1, 11.9,1,1, 3.932, 10517.543, 391.008, 52865.007 25/02/09,14:09:45,10,07,1, 11.9,1,1, 3.932, 10517.542, 391.109, 52865.110 25/02/09,14:09:45,11,07,1, 11.9,1,1, 3.932, 10517.534, 391.021, 52865.038 25/02/09,14:09:45,12,07,1, 11.9,1,1, 3.932, 10517.534, 391.090, 52865.051 25/02/09,14:09:45,13,07,1, 11.9,1,1, 3.932, 10517.558, 391.112, 52865.093 25/02/09,14:09:45,14,07,1, 11.9,1,1, 3.932, 10517.545, 391.050, 52865.007 25/02/09,14:09:45,15,07,1, 11.9,1,1, 3.932, 10517.552, 391.139, 52865.087 25/02/09,14:09:45,16,07,1, 11.9,1,1, 3.932, 10517.537, 391.007, 52865.032 25/02/09,14:09:45,17,07,1, 11.9,1,1, 3.932, 10517.550, 391.121, 52865.088 25/02/09,14:09:45,18,07,1, 11.9,1,1, 3.932, 10517.536, 391.075, 52865.012 25/02/09,14:09:45,19,07,1, 11.9,1,1, 3.932, 10517.561, 391.089, 52865.020 25/02/09,14:09:46,00,08,1, 11.9,1,1, 3.934, 10517.555, 391.089, 52865.020 25/02/09,14:09:46,01,08,1, 11.9,1,1, 3.934, 10517.539, 391.026, 52864.955 25/02/09,14:09:46,02,08,1, 11.9,1,1, 3.934, 10517.553, 391.136, 52865.021 25/02/09,14:09:46,03,08,1, 11.9,1,1, 3.934, 10517.516, 391.031, 52864.965 25/02/09,14:09:46,04,08,1, 11.9,1,1, 3.934, 10517.529, 391.117, 52865.029 25/02/09,14:09:46,05,08,1, 11.9,1,1, 3.934, 10517.523, 391.082, 52865.021 25/02/09,14:09:46,06,08,1, 11.9,1,1, 3.934, 10517.551, 391.071, 52865.061 25/02/09,14:09:46,07,08,1, 11.9,1,1, 3.934, 10517.540, 391.144, 52865.075 25/02/09,14:09:46,08,08,1, 11.9,1,1, 3.934, 10517.522, 391.046, 52864.959 25/02/09,14:09:46,09,08,1, 11.9,1,1, 3.934, 10517.536, 391.181, 52865.060 25/02/09,14:09:46,10,08,1, 11.9,1,1, 3.934, 10517.523, 391.057, 52864.970 25/02/09,14:09:46,11,08,1, 11.9,1,1, 3.934, 10517.530, 391.147, 52865.015 25/02/09,14:09:46,12,08,1, 11.9,1,1, 3.934, 10517.541, 391.122, 52865.037 25/02/09,14:09:46,13,08,1, 11.9,1,1, 3.934, 10517.522, 391.097, 52864.977 25/02/09,14:09:46,14,08,1, 11.9,1,1, 3.934, 10517.550, 391.183, 52865.010 25/02/09,14:09:46,15,08,1, 11.9,1,1, 3.934, 10517.507, 391.082, 52864.917 25/02/09,14:09:46,16,08,1, 11.9,1,1, 3.934, 10517.546, 391.182, 52865.012 25/02/09,14:09:46,17,08,1, 11.9,1,1, 3.934, 10517.505, 391.102, 52864.964 25/02/09,14:09:46,18,08,1, 11.9,1,1, 3.934, 10517.522, 391.129, 52865.018 25/02/09,14:09:46,19,08,1, 11.9,1,1, 3.934, 10517.550, 391.163, 52865.066 25/02/09,14:09:47,00,09,1, 11.9,1,1, 3.934, 10517.547, 391.163, 52865.066 25/02/09,14:09:47,01,09,1, 11.9,1,1, 3.934, 10517.548, 391.186, 52865.055 25/02/09,14:09:47,02,09,1, 11.9,1,1, 3.934, 10517.509, 391.084, 52865.010 25/02/09,14:09:47,03,09,1, 11.9,1,1, 3.934, 10517.542, 391.176, 52865.072 25/02/09,14:09:47,04,09,1, 11.9,1,1, 3.934, 10517.503, 391.109, 52865.000 25/02/09,14:09:47,05,09,1, 11.9,1,1, 3.934, 10517.498, 391.157, 52865.060 25/02/09,14:09:47,06,09,1, 11.9,1,1, 3.934, 10517.549, 391.162, 52865.081 25/02/09,14:09:47,07,09,1, 11.9,1,1, 3.934, 10517.518, 391.083, 52864.955 25/02/09,14:09:47,08,09,1, 11.9,1,1, 3.934, 10517.546, 391.183, 52865.022 25/02/09,14:09:47,09,09,1, 11.9,1,1, 3.934, 10517.483, 391.075, 52864.941 25/02/09,14:09:47,10,09,1, 11.9,1,1, 3.934, 10517.523, 391.166, 52865.045 25/02/09,14:09:47,11,09,1, 11.9,1,1, 3.934, 10517.531, 391.147, 52865.043 25/02/09,14:09:47,12,09,1, 11.9,1,1, 3.934, 10517.546, 391.134, 52865.031 25/02/09,14:09:47,13,09,1, 11.9,1,1, 3.934, 10517.537, 391.205, 52865.091 25/02/09,14:09:47,14,09,1, 11.9,1,1, 3.934, 10517.486, 391.085, 52864.990 25/02/09,14:09:47,15,09,1, 11.9,1,1, 3.934, 10517.524, 391.198, 52865.039 25/02/09,14:09:47,16,09,1, 11.9,1,1, 3.934, 10517.496, 391.106, 52864.978 25/02/09,14:09:47,17,09,1, 11.9,1,1, 3.934, 10517.529, 391.150, 52865.005 25/02/09,14:09:47,18,09,1, 11.9,1,1, 3.934, 10517.511, 391.188, 52865.059 25/02/09,14:09:47,19,09,1, 11.9,1,1, 3.934, 10517.514, 391.139, 52865.023 25/02/09,14:09:48,00,09,1, 11.9,1,1, 3.934, 10517.514, 391.139, 52865.023 25/02/09,14:09:48,01,09,1, 11.9,1,1, 3.934, 10517.507, 391.107, 52864.964 25/02/09,14:09:48,02,09,1, 11.9,1,1, 3.934, 10517.519, 391.204, 52865.070 25/02/09,14:09:48,03,09,1, 11.9,1,1, 3.934, 10517.504, 391.154, 52865.033 25/02/09,14:09:48,04,09,1, 11.9,1,1, 3.934, 10517.522, 391.136, 52865.025 25/02/09,14:09:48,05,09,1, 11.9,1,1, 3.934, 10517.496, 391.191, 52865.101 25/02/09,14:09:48,06,09,1, 11.9,1,1, 3.934, 10517.476, 391.125, 52864.976 25/02/09,14:09:48,07,09,1, 11.9,1,1, 3.934, 10517.509, 391.221, 52865.088 25/02/09,14:09:48,08,09,1, 11.9,1,1, 3.934, 10517.487, 391.104, 52865.044 25/02/09,14:09:48,09,09,1, 11.9,1,1, 3.934, 10517.467, 391.177, 52864.931 25/02/09,14:09:48,10,09,1, 11.9,1,1, 3.934, 10517.520, 391.156, 52865.024 25/02/09,14:09:48,11,09,1, 11.9,1,1, 3.934, 10517.516, 391.128, 52864.957 25/02/09,14:09:48,12,09,1, 11.9,1,1, 3.934, 10517.516, 391.193, 52865.069 25/02/09,14:09:48,13,09,1, 11.9,1,1, 3.934, 10517.470, 391.116, 52864.952 25/02/09,14:09:48,14,09,1, 11.9,1,1, 3.934, 10517.530, 391.221, 52865.041 25/02/09,14:09:48,15,09,1, 11.9,1,1, 3.934, 10517.497, 391.130, 52864.956 25/02/09,14:09:48,16,09,1, 11.9,1,1, 3.934, 10517.479, 391.179, 52864.954 25/02/09,14:09:48,17,09,1, 11.9,1,1, 3.934, 10517.512, 391.175, 52864.999 25/02/09,14:09:48,18,09,1, 11.9,1,1, 3.934, 10517.488, 391.141, 52864.980 25/02/09,14:09:48,19,09,1, 11.9,1,1, 3.934, 10517.504, 391.239, 52865.081 25/02/09,14:09:49,00,08,1, 11.9,1,1, 3.933, 10517.497, 391.239, 52865.081 25/02/09,14:09:49,01,08,1, 11.9,1,1, 3.933, 10517.485, 391.222, 52865.064 25/02/09,14:09:49,02,08,1, 11.9,1,1, 3.933, 10517.455, 391.169, 52864.987 25/02/09,14:09:49,03,08,1, 11.9,1,1, 3.933, 10517.479, 391.163, 52865.027 25/02/09,14:09:49,04,08,1, 11.9,1,1, 3.933, 10517.483, 391.218, 52865.038 25/02/09,14:09:49,05,08,1, 11.9,1,1, 3.933, 10517.453, 391.109, 52864.958 25/02/09,14:09:49,06,08,1, 11.9,1,1, 3.933, 10517.487, 391.226, 52865.013 25/02/09,14:09:49,07,08,1, 11.9,1,1, 3.933, 10517.459, 391.128, 52864.979 25/02/09,14:09:49,08,08,1, 11.9,1,1, 3.933, 10517.484, 391.201, 52864.964 25/02/09,14:09:49,09,08,1, 11.9,1,1, 3.933, 10517.469, 391.157, 52864.965 25/02/09,14:09:49,10,08,1, 11.9,1,1, 3.933, 10517.489, 391.149, 52864.985 25/02/09,14:09:49,11,08,1, 11.9,1,1, 3.933, 10517.481, 391.239, 52865.036 25/02/09,14:09:49,12,08,1, 11.9,1,1, 3.933, 10517.475, 391.137, 52865.011 25/02/09,14:09:49,13,08,1, 11.9,1,1, 3.933, 10517.488, 391.244, 52865.093 25/02/09,14:09:49,14,08,1, 11.9,1,1, 3.933, 10517.475, 391.132, 52864.987 25/02/09,14:09:49,15,08,1, 11.9,1,1, 3.933, 10517.485, 391.199, 52865.029 25/02/09,14:09:49,16,08,1, 11.9,1,1, 3.933, 10517.472, 391.191, 52864.964 25/02/09,14:09:49,17,08,1, 11.9,1,1, 3.933, 10517.458, 391.138, 52864.925 25/02/09,14:09:49,18,08,1, 11.9,1,1, 3.933, 10517.469, 391.246, 52864.984 25/02/09,14:09:49,19,08,1, 11.9,1,1, 3.933, 10517.462, 391.147, 52864.955 25/02/09,14:09:50,00,08,1, 12.0,1,1, 3.935, 10517.455, 391.147, 52864.955 25/02/09,14:09:50,01,08,1, 12.0,1,1, 3.935, 10517.480, 391.164, 52864.981 25/02/09,14:09:50,02,08,1, 12.0,1,1, 3.935, 10517.471, 391.181, 52864.950 25/02/09,14:09:50,03,08,1, 12.0,1,1, 3.935, 10517.490, 391.215, 52864.984 25/02/09,14:09:50,04,08,1, 12.0,1,1, 3.935, 10517.463, 391.156, 52864.937 25/02/09,14:09:50,05,08,1, 12.0,1,1, 3.935, 10517.504, 391.260, 52865.071 25/02/09,14:09:50,06,08,1, 12.0,1,1, 3.935, 10517.461, 391.141, 52864.779 25/02/09,14:09:50,07,08,1, 12.0,1,1, 3.935, 10517.446, 391.242, 52865.083 25/02/09,14:09:50,08,08,1, 12.0,1,1, 3.935, 10517.426, 391.181, 52865.020 25/02/09,14:09:50,09,08,1, 12.0,1,1, 3.935, 10517.428, 391.175, 52865.023 25/02/09,14:09:50,10,08,1, 12.0,1,1, 3.935, 10517.458, 391.241, 52865.022 25/02/09,14:09:50,11,08,1, 12.0,1,1, 3.935, 10517.436, 391.154, 52864.939 25/02/09,14:09:50,12,08,1, 12.0,1,1, 3.935, 10517.464, 391.247, 52865.055 25/02/09,14:09:50,13,08,1, 12.0,1,1, 3.935, 10517.416, 391.210, 52865.160 25/02/09,14:09:50,14,08,1, 12.0,1,1, 3.935, 10517.423, 391.205, 52865.055 25/02/09,14:09:50,15,08,1, 12.0,1,1, 3.935, 10517.428, 391.230, 52865.057 25/02/09,14:09:50,16,08,1, 12.0,1,1, 3.935, 10517.425, 391.167, 52864.964 25/02/09,14:09:50,17,08,1, 12.0,1,1, 3.935, 10517.455, 391.231, 52865.000 25/02/09,14:09:50,18,08,1, 12.0,1,1, 3.935, 10517.431, 391.166, 52864.945 25/02/09,14:09:50,19,08,1, 12.0,1,1, 3.935, 10517.448, 391.242, 52865.015 25/02/09,14:09:51,00,08,1, 12.0,1,1, 3.929, 10517.447, 391.242, 52865.015 25/02/09,14:09:51,01,08,1, 12.0,1,1, 3.929, 10517.430, 391.186, 52864.990 25/02/09,14:09:51,02,08,1, 12.0,1,1, 3.929, 10517.440, 391.252, 52865.033 25/02/09,14:09:51,03,08,1, 12.0,1,1, 3.929, 10517.441, 391.155, 52865.091 25/02/09,14:09:51,04,08,1, 12.0,1,1, 3.929, 10517.419, 391.264, 52865.066 25/02/09,14:09:51,05,08,1, 12.0,1,1, 3.929, 10517.428, 391.184, 52865.018 25/02/09,14:09:51,06,08,1, 12.0,1,1, 3.929, 10517.435, 391.200, 52865.043 25/02/09,14:09:51,07,08,1, 12.0,1,1, 3.929, 10517.445, 391.220, 52865.008 25/02/09,14:09:51,08,08,1, 12.0,1,1, 3.929, 10517.442, 391.194, 52864.958 25/02/09,14:09:51,09,08,1, 12.0,1,1, 3.929, 10517.429, 391.236, 52864.995 25/02/09,14:09:51,10,08,1, 12.0,1,1, 3.929, 10517.425, 391.165, 52864.899 25/02/09,14:09:51,11,08,1, 12.0,1,1, 3.929, 10517.460, 391.265, 52865.015 25/02/09,14:09:51,12,08,1, 12.0,1,1, 3.929, 10517.456, 391.194, 52864.951 25/02/09,14:09:51,13,08,1, 12.0,1,1, 3.929, 10517.441, 391.207, 52864.998 25/02/09,14:09:51,14,08,1, 12.0,1,1, 3.929, 10517.442, 391.229, 52865.011 25/02/09,14:09:51,15,08,1, 12.0,1,1, 3.929, 10517.446, 391.153, 52864.972 25/02/09,14:09:51,16,08,1, 12.0,1,1, 3.929, 10517.444, 391.276, 52865.046 25/02/09,14:09:51,17,08,1, 12.0,1,1, 3.929, 10517.455, 391.178, 52864.964 25/02/09,14:09:51,18,08,1, 12.0,1,1, 3.929, 10517.488, 391.232, 52864.996 25/02/09,14:09:51,19,08,1, 12.0,1,1, 3.929, 10517.456, 391.207, 52864.950 25/02/09,14:09:52,00,08,1, 11.9,1,1, 3.929, 10517.455, 391.207, 52864.950 25/02/09,14:09:52,01,08,1, 11.9,1,1, 3.929, 10517.449, 391.248, 52864.963 25/02/09,14:09:52,02,08,1, 11.9,1,1, 3.929, 10517.428, 391.151, 52864.877 25/02/09,14:09:52,03,08,1, 11.9,1,1, 3.929, 10517.462, 391.250, 52864.940 25/02/09,14:09:52,04,08,1, 11.9,1,1, 3.929, 10517.403, 391.162, 52864.916 25/02/09,14:09:52,05,08,1, 11.9,1,1, 3.929, 10517.448, 391.209, 52864.992 25/02/09,14:09:52,06,08,1, 11.9,1,1, 3.929, 10517.439, 391.201, 52864.974 25/02/09,14:09:52,07,08,1, 11.9,1,1, 3.929, 10517.418, 391.181, 52864.957 25/02/09,14:09:52,08,08,1, 11.9,1,1, 3.929, 10517.456, 391.259, 52864.998 25/02/09,14:09:52,09,08,1, 11.9,1,1, 3.929, 10517.423, 391.173, 52864.923 25/02/09,14:09:52,10,08,1, 11.9,1,1, 3.929, 10517.461, 391.236, 52864.978 25/02/09,14:09:52,11,08,1, 11.9,1,1, 3.929, 10517.432, 391.159, 52864.933 25/02/09,14:09:52,12,08,1, 11.9,1,1, 3.929, 10517.451, 391.194, 52864.980 25/02/09,14:09:52,13,08,1, 11.9,1,1, 3.929, 10517.459, 391.205, 52864.983 25/02/09,14:09:52,14,08,1, 11.9,1,1, 3.929, 10517.446, 391.150, 52864.951 25/02/09,14:09:52,15,08,1, 11.9,1,1, 3.929, 10517.457, 391.222, 52864.979 25/02/09,14:09:52,16,08,1, 11.9,1,1, 3.929, 10517.419, 391.129, 52864.876 25/02/09,14:09:52,17,08,1, 11.9,1,1, 3.929, 10517.465, 391.212, 52864.964 25/02/09,14:09:52,18,08,1, 11.9,1,1, 3.929, 10517.439, 391.157, 52864.948 25/02/09,14:09:52,19,08,1, 11.9,1,1, 3.929, 10517.469, 391.133, 52864.967 25/02/09,14:09:53,00,08,1, 12.0,1,1, 3.933, 10517.464, 391.133, 52864.967 25/02/09,14:09:53,01,08,1, 12.0,1,1, 3.933, 10517.408, 391.116, 52864.939 25/02/09,14:09:53,02,08,1, 12.0,1,1, 3.933, 10517.461, 391.206, 52865.021 25/02/09,14:09:53,03,08,1, 12.0,1,1, 3.933, 10517.447, 391.133, 52864.919 25/02/09,14:09:53,04,08,1, 12.0,1,1, 3.933, 10517.449, 391.191, 52864.935 25/02/09,14:09:53,05,08,1, 12.0,1,1, 3.933, 10517.451, 391.154, 52864.944 25/02/09,14:09:53,06,08,1, 12.0,1,1, 3.933, 10517.461, 391.096, 52864.929 25/02/09,14:09:53,07,08,1, 12.0,1,1, 3.933, 10517.486, 391.176, 52864.985 25/02/09,14:09:53,08,08,1, 12.0,1,1, 3.933, 10517.451, 391.094, 52864.906 25/02/09,14:09:53,09,08,1, 12.0,1,1, 3.933, 10517.473, 391.206, 52864.967 25/02/09,14:09:53,10,08,1, 12.0,1,1, 3.933, 10517.460, 391.122, 52864.907 25/02/09,14:09:53,11,08,1, 12.0,1,1, 3.933, 10517.479, 391.141, 52864.944 25/02/09,14:09:53,12,08,1, 12.0,1,1, 3.933, 10517.489, 391.183, 52864.972 25/02/09,14:09:53,13,08,1, 12.0,1,1, 3.933, 10517.457, 391.095, 52864.928 25/02/09,14:09:53,14,08,1, 12.0,1,1, 3.933, 10517.486, 391.203, 52865.060 25/02/09,14:09:53,15,08,1, 12.0,1,1, 3.933, 10517.439, 391.107, 52864.925 25/02/09,14:09:53,16,08,1, 12.0,1,1, 3.933, 10517.492, 391.160, 52864.979 25/02/09,14:09:53,17,08,1, 12.0,1,1, 3.933, 10517.466, 391.134, 52864.939 25/02/09,14:09:53,18,08,1, 12.0,1,1, 3.933, 10517.476, 391.113, 52864.944 25/02/09,14:09:53,19,08,1, 12.0,1,1, 3.933, 10517.482, 391.173, 52864.955 25/02/09,14:09:54,00,09,1, 11.9,1,1, 3.932, 10517.480, 391.173, 52864.955 25/02/09,14:09:54,01,09,1, 11.9,1,1, 3.932, 10517.477, 391.174, 52864.975 25/02/09,14:09:54,02,09,1, 11.9,1,1, 3.932, 10517.447, 391.098, 52864.870 25/02/09,14:09:54,03,09,1, 11.9,1,1, 3.932, 10517.478, 391.172, 52864.906 25/02/09,14:09:54,04,09,1, 11.9,1,1, 3.932, 10517.452, 391.142, 52864.884 25/02/09,14:09:54,05,09,1, 11.9,1,1, 3.932, 10517.477, 391.109, 52864.883 25/02/09,14:09:54,06,09,1, 11.9,1,1, 3.932, 10517.493, 391.179, 52865.005 25/02/09,14:09:54,07,09,1, 11.9,1,1, 3.932, 10517.446, 391.112, 52864.910 25/02/09,14:09:54,08,09,1, 11.9,1,1, 3.932, 10517.486, 391.176, 52865.016 25/02/09,14:09:54,09,09,1, 11.9,1,1, 3.932, 10517.444, 391.132, 52864.900 25/02/09,14:09:54,10,09,1, 11.9,1,1, 3.932, 10517.448, 391.135, 52864.876 25/02/09,14:09:54,11,09,1, 11.9,1,1, 3.932, 10517.501, 391.150, 52864.898 25/02/09,14:09:54,12,09,1, 11.9,1,1, 3.932, 10517.468, 391.067, 52864.916 25/02/09,14:09:54,13,09,1, 11.9,1,1, 3.932, 10517.442, 391.182, 52864.954 25/02/09,14:09:54,14,09,1, 11.9,1,1, 3.932, 10517.430, 391.080, 52864.856 25/02/09,14:09:54,15,09,1, 11.9,1,1, 3.932, 10517.474, 391.152, 52864.967 25/02/09,14:09:54,16,09,1, 11.9,1,1, 3.932, 10517.477, 391.116, 52864.888 25/02/09,14:09:54,17,09,1, 11.9,1,1, 3.932, 10517.475, 391.121, 52864.932 25/02/09,14:09:54,18,09,1, 11.9,1,1, 3.932, 10517.473, 391.181, 52864.977 25/02/09,14:09:54,19,09,1, 11.9,1,1, 3.932, 10517.448, 391.047, 52864.864 25/02/09,14:09:55,00,09,1, 12.0,1,1, 3.932, 10517.447, 391.047, 52864.864 25/02/09,14:09:55,01,09,1, 12.0,1,1, 3.932, 10517.453, 391.080, 52864.983 25/02/09,14:09:55,02,09,1, 12.0,1,1, 3.932, 10517.467, 391.102, 52864.907 25/02/09,14:09:55,03,09,1, 12.0,1,1, 3.932, 10517.474, 391.123, 52864.861 25/02/09,14:09:55,04,09,1, 12.0,1,1, 3.932, 10517.455, 391.057, 52864.780 25/02/09,14:09:55,05,09,1, 12.0,1,1, 3.932, 10517.456, 391.149, 52864.895 25/02/09,14:09:55,06,09,1, 12.0,1,1, 3.932, 10517.472, 391.039, 52864.786 25/02/09,14:09:55,07,09,1, 12.0,1,1, 3.932, 10517.485, 391.121, 52864.924 25/02/09,14:09:55,08,09,1, 12.0,1,1, 3.932, 10517.458, 391.102, 52864.939 25/02/09,14:09:55,09,09,1, 12.0,1,1, 3.932, 10517.461, 391.081, 52864.945 25/02/09,14:09:55,10,09,1, 12.0,1,1, 3.932, 10517.454, 391.120, 52864.912 25/02/09,14:09:55,11,09,1, 12.0,1,1, 3.932, 10517.447, 391.013, 52864.868 25/02/09,14:09:55,12,09,1, 12.0,1,1, 3.932, 10517.473, 391.102, 52864.926 25/02/09,14:09:55,13,09,1, 12.0,1,1, 3.932, 10517.456, 391.030, 52864.860 25/02/09,14:09:55,14,09,1, 12.0,1,1, 3.932, 10517.480, 391.093, 52864.907 25/02/09,14:09:55,15,09,1, 12.0,1,1, 3.932, 10517.460, 391.080, 52864.967 25/02/09,14:09:55,16,09,1, 12.0,1,1, 3.932, 10517.462, 391.012, 52864.883 25/02/09,14:09:55,17,09,1, 12.0,1,1, 3.932, 10517.479, 391.102, 52864.929 25/02/09,14:09:55,18,09,1, 12.0,1,1, 3.932, 10517.442, 391.006, 52864.845 25/02/09,14:09:55,19,09,1, 12.0,1,1, 3.932, 10517.484, 391.092, 52864.891 25/02/09,14:09:56,00,09,1, 11.9,1,1, 3.930, 10517.480, 391.092, 52864.891 25/02/09,14:09:56,01,09,1, 11.9,1,1, 3.930, 10517.487, 391.044, 52864.859 25/02/09,14:09:56,02,09,1, 11.9,1,1, 3.930, 10517.491, 391.069, 52864.905 25/02/09,14:09:56,03,09,1, 11.9,1,1, 3.930, 10517.473, 391.000, 52864.877 25/02/09,14:09:56,04,09,1, 11.9,1,1, 3.930, 10517.477, 391.102, 52864.934 25/02/09,14:09:56,05,09,1, 11.9,1,1, 3.930, 10517.439, 390.976, 52864.836 25/02/09,14:09:56,06,09,1, 11.9,1,1, 3.930, 10517.476, 391.078, 52864.923 25/02/09,14:09:56,07,09,1, 11.9,1,1, 3.930, 10517.457, 391.020, 52864.901 25/02/09,14:09:56,08,09,1, 11.9,1,1, 3.930, 10517.482, 391.008, 52864.923 25/02/09,14:09:56,09,09,1, 11.9,1,1, 3.930, 10517.492, 391.066, 52864.931 25/02/09,14:09:56,10,09,1, 11.9,1,1, 3.930, 10517.429, 390.947, 52864.895 25/02/09,14:09:56,11,09,1, 11.9,1,1, 3.930, 10517.511, 391.057, 52864.929 25/02/09,14:09:56,12,09,1, 11.9,1,1, 3.930, 10517.479, 390.962, 52864.834 25/02/09,14:09:56,13,09,1, 11.9,1,1, 3.930, 10517.458, 391.023, 52864.960 25/02/09,14:09:56,14,09,1, 11.9,1,1, 3.930, 10517.485, 391.018, 52864.881 25/02/09,14:09:56,15,09,1, 11.9,1,1, 3.930, 10517.446, 390.969, 52864.960 25/02/09,14:09:56,16,09,1, 11.9,1,1, 3.930, 10517.509, 391.041, 52864.875 25/02/09,14:09:56,17,09,1, 11.9,1,1, 3.930, 10517.458, 390.932, 52864.827 25/02/09,14:09:56,18,09,1, 11.9,1,1, 3.930, 10517.483, 391.020, 52864.871 25/02/09,14:09:56,19,09,1, 11.9,1,1, 3.930, 10517.450, 390.972, 52864.859 25/02/09,14:09:57,00,09,1, 11.9,1,1, 3.932, 10517.447, 390.972, 52864.859 25/02/09,14:09:57,01,09,1, 11.9,1,1, 3.932, 10517.487, 391.022, 52864.949 25/02/09,14:09:57,02,09,1, 11.9,1,1, 3.932, 10517.497, 390.975, 52864.849 25/02/09,14:09:57,03,09,1, 11.9,1,1, 3.932, 10517.500, 390.976, 52864.920 25/02/09,14:09:57,04,09,1, 11.9,1,1, 3.932, 10517.478, 390.981, 52864.846 25/02/09,14:09:57,05,09,1, 11.9,1,1, 3.932, 10517.502, 390.972, 52864.803 25/02/09,14:09:57,06,09,1, 11.9,1,1, 3.932, 10517.481, 390.988, 52864.839 25/02/09,14:09:57,07,09,1, 11.9,1,1, 3.932, 10517.494, 390.956, 52864.872 25/02/09,14:09:57,08,09,1, 11.9,1,1, 3.932, 10517.492, 390.976, 52864.845 25/02/09,14:09:57,09,09,1, 11.9,1,1, 3.932, 10517.481, 390.936, 52864.843 25/02/09,14:09:57,10,09,1, 11.9,1,1, 3.932, 10517.485, 390.955, 52864.820 25/02/09,14:09:57,11,09,1, 11.9,1,1, 3.932, 10517.467, 390.925, 52864.890 25/02/09,14:09:57,12,09,1, 11.9,1,1, 3.932, 10517.500, 390.926, 52864.860 25/02/09,14:09:57,13,09,1, 11.9,1,1, 3.932, 10517.477, 390.944, 52864.912 25/02/09,14:09:57,14,09,1, 11.9,1,1, 3.932, 10517.490, 390.942, 52864.827 25/02/09,14:09:57,15,09,1, 11.9,1,1, 3.932, 10517.491, 390.940, 52864.899 25/02/09,14:09:57,16,09,1, 11.9,1,1, 3.932, 10517.466, 390.949, 52864.902 25/02/09,14:09:57,17,09,1, 11.9,1,1, 3.932, 10517.497, 390.961, 52864.879 25/02/09,14:09:57,18,09,1, 11.9,1,1, 3.932, 10517.486, 390.919, 52864.882 25/02/09,14:09:57,19,09,1, 11.9,1,1, 3.932, 10517.500, 390.926, 52864.782 25/02/09,14:09:58,00,07,1, 11.9,1,1, 3.933, 10517.497, 390.926, 52864.782 25/02/09,14:09:58,01,07,1, 11.9,1,1, 3.933, 10517.491, 390.928, 52864.812 25/02/09,14:09:58,02,07,1, 11.9,1,1, 3.933, 10517.494, 390.907, 52864.853 25/02/09,14:09:58,03,07,1, 11.9,1,1, 3.933, 10517.492, 390.928, 52864.873 25/02/09,14:09:58,04,07,1, 11.9,1,1, 3.933, 10517.495, 390.911, 52864.871 25/02/09,14:09:58,05,07,1, 11.9,1,1, 3.933, 10517.515, 390.921, 52864.884 25/02/09,14:09:58,06,07,1, 11.9,1,1, 3.933, 10517.503, 390.904, 52864.834 25/02/09,14:09:58,07,07,1, 11.9,1,1, 3.933, 10517.488, 390.890, 52864.841 25/02/09,14:09:58,08,07,1, 11.9,1,1, 3.933, 10517.494, 390.900, 52864.833 25/02/09,14:09:58,09,07,1, 11.9,1,1, 3.933, 10517.514, 390.889, 52864.836 25/02/09,14:09:58,10,07,1, 11.9,1,1, 3.933, 10517.501, 390.885, 52864.818 25/02/09,14:09:58,11,07,1, 11.9,1,1, 3.933, 10517.517, 390.872, 52864.786 25/02/09,14:09:58,12,07,1, 11.9,1,1, 3.933, 10517.514, 390.880, 52864.812 25/02/09,14:09:58,13,07,1, 11.9,1,1, 3.933, 10517.510, 390.896, 52864.837 25/02/09,14:09:58,14,07,1, 11.9,1,1, 3.933, 10517.525, 390.882, 52864.826 25/02/09,14:09:58,15,07,1, 11.9,1,1, 3.933, 10517.503, 390.867, 52864.842 25/02/09,14:09:58,16,07,1, 11.9,1,1, 3.933, 10517.524, 390.887, 52864.817 25/02/09,14:09:58,17,07,1, 11.9,1,1, 3.933, 10517.507, 390.866, 52864.808 25/02/09,14:09:58,18,07,1, 11.9,1,1, 3.933, 10517.515, 390.856, 52864.830 25/02/09,14:09:58,19,07,1, 11.9,1,1, 3.933, 10517.518, 390.853, 52864.788 25/02/09,14:09:59,00,08,1, 11.9,1,1, 3.931, 10517.514, 390.853, 52864.788 25/02/09,14:09:59,01,08,1, 11.9,1,1, 3.931, 10517.558, 390.829, 52864.608 25/02/09,14:09:59,02,08,1, 11.9,1,1, 3.931, 10517.551, 390.852, 52864.759 25/02/09,14:09:59,03,08,1, 11.9,1,1, 3.931, 10517.530, 390.847, 52864.839 25/02/09,14:09:59,04,08,1, 11.9,1,1, 3.931, 10517.530, 390.846, 52864.784 25/02/09,14:09:59,05,08,1, 11.9,1,1, 3.931, 10517.523, 390.843, 52864.811 25/02/09,14:09:59,06,08,1, 11.9,1,1, 3.931, 10517.532, 390.830, 52864.787 25/02/09,14:09:59,07,08,1, 11.9,1,1, 3.931, 10517.542, 390.853, 52864.793 25/02/09,14:09:59,08,08,1, 11.9,1,1, 3.931, 10517.553, 390.851, 52864.822 25/02/09,14:09:59,09,08,1, 11.9,1,1, 3.931, 10517.532, 390.838, 52864.826 25/02/09,14:09:59,10,08,1, 11.9,1,1, 3.931, 10517.544, 390.831, 52864.823 25/02/09,14:09:59,11,08,1, 11.9,1,1, 3.931, 10517.523, 390.826, 52864.799 25/02/09,14:09:59,12,08,1, 11.9,1,1, 3.931, 10517.551, 390.838, 52864.777 25/02/09,14:09:59,13,08,1, 11.9,1,1, 3.931, 10517.527, 390.818, 52864.877 25/02/09,14:09:59,14,08,1, 11.9,1,1, 3.931, 10517.527, 390.829, 52864.845 25/02/09,14:09:59,15,08,1, 11.9,1,1, 3.931, 10517.542, 390.807, 52864.895 25/02/09,14:09:59,16,08,1, 11.9,1,1, 3.931, 10517.537, 390.839, 52864.859 25/02/09,14:09:59,17,08,1, 11.9,1,1, 3.931, 10517.520, 390.825, 52864.876 25/02/09,14:09:59,18,08,1, 11.9,1,1, 3.931, 10517.523, 390.786, 52864.738 25/02/09,14:09:59,19,08,1, 11.9,1,1, 3.931, 10517.512, 390.802, 52864.804 25/02/09,14:10:00,00,09,1, 11.9,1,1, 3.931, 10517.505, 390.802, 52864.804 25/02/09,14:10:00,01,09,1, 11.9,1,1, 3.931, 10517.545, 390.793, 52864.819 25/02/09,14:10:00,02,09,1, 11.9,1,1, 3.931, 10517.517, 390.791, 52864.818 25/02/09,14:10:00,03,09,1, 11.9,1,1, 3.931, 10517.514, 390.754, 52864.773 25/02/09,14:10:00,04,09,1, 11.9,1,1, 3.931, 10517.540, 390.853, 52864.778 25/02/09,14:10:00,05,09,1, 11.9,1,1, 3.931, 10517.517, 390.731, 52864.692 25/02/09,14:10:00,06,09,1, 11.9,1,1, 3.931, 10517.553, 390.813, 52864.758 25/02/09,14:10:00,07,09,1, 11.9,1,1, 3.931, 10517.529, 390.757, 52864.737 25/02/09,14:10:00,08,09,1, 11.9,1,1, 3.931, 10517.538, 390.760, 52864.794 25/02/09,14:10:00,09,09,1, 11.9,1,1, 3.931, 10517.539, 390.797, 52864.799 25/02/09,14:10:00,10,09,1, 11.9,1,1, 3.931, 10517.539, 390.704, 52864.725 25/02/09,14:10:00,11,09,1, 11.9,1,1, 3.931, 10517.554, 390.809, 52864.778 25/02/09,14:10:00,12,09,1, 11.9,1,1, 3.931, 10517.532, 390.707, 52864.644 25/02/09,14:10:00,13,09,1, 11.9,1,1, 3.931, 10517.588, 390.755, 52864.711 25/02/09,14:10:00,14,09,1, 11.9,1,1, 3.931, 10517.552, 390.738, 52864.717 25/02/09,14:10:00,15,09,1, 11.9,1,1, 3.931, 10517.576, 390.710, 52864.763 25/02/09,14:10:00,16,09,1, 11.9,1,1, 3.931, 10517.553, 390.768, 52864.780 25/02/09,14:10:00,17,09,1, 11.9,1,1, 3.931, 10517.545, 390.674, 52864.722 25/02/09,14:10:00,18,09,1, 11.9,1,1, 3.931, 10517.580, 390.768, 52864.779 25/02/09,14:10:00,19,09,1, 11.9,1,1, 3.931, 10517.523, 390.685, 52864.666 25/02/09,14:10:01,00,09,1, 11.9,1,1, 3.928, 10517.522, 390.685, 52864.666 25/02/09,14:10:01,01,09,1, 11.9,1,1, 3.928, 10517.553, 390.724, 52864.746 25/02/09,14:10:01,02,09,1, 11.9,1,1, 3.928, 10517.567, 390.675, 52864.757 25/02/09,14:10:01,03,09,1, 11.9,1,1, 3.928, 10517.600, 390.757, 52864.851 25/02/09,14:10:01,04,09,1, 11.9,1,1, 3.928, 10517.558, 390.647, 52864.715 25/02/09,14:10:01,05,09,1, 11.9,1,1, 3.928, 10517.577, 390.753, 52864.795 25/02/09,14:10:01,06,09,1, 11.9,1,1, 3.928, 10517.575, 390.673, 52864.677 25/02/09,14:10:01,07,09,1, 11.9,1,1, 3.928, 10517.585, 390.704, 52864.716 25/02/09,14:10:01,08,09,1, 11.9,1,1, 3.928, 10517.595, 390.702, 52864.756 25/02/09,14:10:01,09,09,1, 11.9,1,1, 3.928, 10517.569, 390.652, 52864.776 25/02/09,14:10:01,10,09,1, 11.9,1,1, 3.928, 10517.591, 390.731, 52864.780 25/02/09,14:10:01,11,09,1, 11.9,1,1, 3.928, 10517.575, 390.641, 52864.749 25/02/09,14:10:01,12,09,1, 11.9,1,1, 3.928, 10517.625, 390.744, 52864.782 25/02/09,14:10:01,13,09,1, 11.9,1,1, 3.928, 10517.584, 390.636, 52864.705 25/02/09,14:10:01,14,09,1, 11.9,1,1, 3.928, 10517.593, 390.660, 52864.743 25/02/09,14:10:01,15,09,1, 11.9,1,1, 3.928, 10517.610, 390.719, 52864.769 25/02/09,14:10:01,16,09,1, 11.9,1,1, 3.928, 10517.597, 390.645, 52864.761 25/02/09,14:10:01,17,09,1, 11.9,1,1, 3.928, 10517.602, 390.725, 52864.819 25/02/09,14:10:01,18,09,1, 11.9,1,1, 3.928, 10517.581, 390.611, 52864.721 25/02/09,14:10:01,19,09,1, 11.9,1,1, 3.928, 10517.591, 390.689, 52864.729 25/02/09,14:10:02,00,10,1, 11.9,1,1, 3.932, 10517.589, 390.689, 52864.729 25/02/09,14:10:02,01,10,1, 11.9,1,1, 3.932, 10517.580, 390.640, 52864.697 25/02/09,14:10:02,02,10,1, 11.9,1,1, 3.932, 10517.599, 390.682, 52864.730 25/02/09,14:10:02,03,10,1, 11.9,1,1, 3.932, 10517.578, 390.609, 52864.693 25/02/09,14:10:02,04,10,1, 11.9,1,1, 3.932, 10517.608, 390.690, 52864.798 25/02/09,14:10:02,05,10,1, 11.9,1,1, 3.932, 10517.588, 390.600, 52864.717 25/02/09,14:10:02,06,10,1, 11.9,1,1, 3.932, 10517.597, 390.662, 52864.749 25/02/09,14:10:02,07,10,1, 11.9,1,1, 3.932, 10517.574, 390.622, 52864.731 25/02/09,14:10:02,08,10,1, 11.9,1,1, 3.932, 10517.603, 390.602, 52864.697 25/02/09,14:10:02,09,10,1, 11.9,1,1, 3.932, 10517.602, 390.674, 52864.765 25/02/09,14:10:02,10,10,1, 11.9,1,1, 3.932, 10517.592, 390.580, 52864.654 25/02/09,14:10:02,11,10,1, 11.9,1,1, 3.932, 10517.624, 390.688, 52864.735 25/02/09,14:10:02,12,10,1, 11.9,1,1, 3.932, 10517.598, 390.600, 52864.679 25/02/09,14:10:02,13,10,1, 11.9,1,1, 3.932, 10517.608, 390.637, 52864.680 25/02/09,14:10:02,14,10,1, 11.9,1,1, 3.932, 10517.610, 390.645, 52864.673 25/02/09,14:10:02,15,10,1, 11.9,1,1, 3.932, 10517.631, 390.575, 52864.641 25/02/09,14:10:02,16,10,1, 11.9,1,1, 3.932, 10517.639, 390.684, 52864.756 25/02/09,14:10:02,17,10,1, 11.9,1,1, 3.932, 10517.595, 390.592, 52864.689 25/02/09,14:10:02,18,10,1, 11.9,1,1, 3.932, 10517.632, 390.645, 52864.740 25/02/09,14:10:02,19,10,1, 11.9,1,1, 3.932, 10517.601, 390.602, 52864.705 25/02/09,14:10:03,00,10,1, 11.9,1,1, 3.931, 10517.597, 390.602, 52864.705 25/02/09,14:10:03,01,10,1, 11.9,1,1, 3.931, 10517.639, 390.628, 52864.753 25/02/09,14:10:03,02,10,1, 11.9,1,1, 3.931, 10517.600, 390.563, 52864.675 25/02/09,14:10:03,03,10,1, 11.9,1,1, 3.931, 10517.618, 390.639, 52864.757 25/02/09,14:10:03,04,10,1, 11.9,1,1, 3.931, 10517.605, 390.566, 52864.635 25/02/09,14:10:03,05,10,1, 11.9,1,1, 3.931, 10517.638, 390.624, 52864.672 25/02/09,14:10:03,06,10,1, 11.9,1,1, 3.931, 10517.614, 390.599, 52864.653 25/02/09,14:10:03,07,10,1, 11.9,1,1, 3.931, 10517.620, 390.569, 52864.649 25/02/09,14:10:03,08,10,1, 11.9,1,1, 3.931, 10517.647, 390.645, 52864.691 25/02/09,14:10:03,09,10,1, 11.9,1,1, 3.931, 10517.614, 390.538, 52864.637 25/02/09,14:10:03,10,10,1, 11.9,1,1, 3.931, 10517.648, 390.650, 52864.750 25/02/09,14:10:03,11,10,1, 11.9,1,1, 3.931, 10517.630, 390.566, 52864.672 25/02/09,14:10:03,12,10,1, 11.9,1,1, 3.931, 10517.639, 390.593, 52864.680 25/02/09,14:10:03,13,10,1, 11.9,1,1, 3.931, 10517.644, 390.595, 52864.699 25/02/09,14:10:03,14,10,1, 11.9,1,1, 3.931, 10517.604, 390.511, 52864.614 25/02/09,14:10:03,15,10,1, 11.9,1,1, 3.931, 10517.656, 390.602, 52864.644 25/02/09,14:10:03,16,10,1, 11.9,1,1, 3.931, 10517.597, 390.530, 52864.662 25/02/09,14:10:03,17,10,1, 11.9,1,1, 3.931, 10517.622, 390.618, 52864.739 25/02/09,14:10:03,18,10,1, 11.9,1,1, 3.931, 10517.622, 390.552, 52864.649 25/02/09,14:10:03,19,10,1, 11.9,1,1, 3.931, 10517.642, 390.529, 52864.616 25/02/09,14:10:04,00,10,1, 11.9,1,1, 3.930, 10517.639, 390.529, 52864.616 25/02/09,14:10:04,01,10,1, 11.9,1,1, 3.930, 10517.623, 390.482, 52864.573 25/02/09,14:10:04,02,10,1, 11.9,1,1, 3.930, 10517.678, 390.611, 52864.687 25/02/09,14:10:04,03,10,1, 11.9,1,1, 3.930, 10517.617, 390.537, 52864.645 25/02/09,14:10:04,04,10,1, 11.9,1,1, 3.930, 10517.678, 390.566, 52864.707 25/02/09,14:10:04,05,10,1, 11.9,1,1, 3.930, 10517.662, 390.573, 52864.692 25/02/09,14:10:04,06,10,1, 11.9,1,1, 3.930, 10517.647, 390.525, 52864.607 25/02/09,14:10:04,07,10,1, 11.9,1,1, 3.930, 10517.684, 390.600, 52864.717 25/02/09,14:10:04,08,10,1, 11.9,1,1, 3.930, 10517.636, 390.516, 52864.624 25/02/09,14:10:04,09,10,1, 11.9,1,1, 3.930, 10517.678, 390.585, 52864.747 25/02/09,14:10:04,10,10,1, 11.9,1,1, 3.930, 10517.648, 390.546, 52864.643 25/02/09,14:10:04,11,10,1, 11.9,1,1, 3.930, 10517.655, 390.549, 52864.663 25/02/09,14:10:04,12,10,1, 11.9,1,1, 3.930, 10517.663, 390.583, 52864.638 25/02/09,14:10:04,13,10,1, 11.9,1,1, 3.930, 10517.651, 390.478, 52864.591 25/02/09,14:10:04,14,10,1, 11.9,1,1, 3.930, 10517.707, 390.573, 52864.671 25/02/09,14:10:04,15,10,1, 11.9,1,1, 3.930, 10517.659, 390.506, 52864.610 25/02/09,14:10:04,16,10,1, 11.9,1,1, 3.930, 10517.676, 390.548, 52864.661 25/02/09,14:10:04,17,10,1, 11.9,1,1, 3.930, 10517.677, 390.521, 52864.630 25/02/09,14:10:04,18,10,1, 11.9,1,1, 3.930, 10517.676, 390.514, 52864.620 25/02/09,14:10:04,19,10,1, 11.9,1,1, 3.930, 10517.689, 390.569, 52864.662 25/02/09,14:10:05,00,10,1, 11.9,1,1, 3.930, 10517.681, 390.569, 52864.662 25/02/09,14:10:05,01,10,1, 11.9,1,1, 3.930, 10517.704, 390.578, 52864.716 25/02/09,14:10:05,02,10,1, 11.9,1,1, 3.930, 10517.659, 390.493, 52864.667 25/02/09,14:10:05,03,10,1, 11.9,1,1, 3.930, 10517.679, 390.539, 52864.690 25/02/09,14:10:05,04,10,1, 11.9,1,1, 3.930, 10517.660, 390.564, 52864.881 25/02/09,14:10:05,05,10,1, 11.9,1,1, 3.930, 10517.690, 390.482, 52864.594 25/02/09,14:10:05,06,10,1, 11.9,1,1, 3.930, 10517.702, 390.551, 52864.646 25/02/09,14:10:05,07,10,1, 11.9,1,1, 3.930, 10517.690, 390.462, 52864.533 25/02/09,14:10:05,08,10,1, 11.9,1,1, 3.930, 10517.703, 390.570, 52864.706 25/02/09,14:10:05,09,10,1, 11.9,1,1, 3.930, 10517.674, 390.499, 52864.636 25/02/09,14:10:05,10,10,1, 11.9,1,1, 3.930, 10517.682, 390.514, 52864.647 25/02/09,14:10:05,11,10,1, 11.9,1,1, 3.930, 10517.717, 390.525, 52864.671 25/02/09,14:10:05,12,10,1, 11.9,1,1, 3.930, 10517.666, 390.480, 52864.620 25/02/09,14:10:05,13,10,1, 11.9,1,1, 3.930, 10517.732, 390.551, 52864.698 25/02/09,14:10:05,14,10,1, 11.9,1,1, 3.930, 10517.689, 390.475, 52864.624 25/02/09,14:10:05,15,10,1, 11.9,1,1, 3.930, 10517.704, 390.550, 52864.724 25/02/09,14:10:05,16,10,1, 11.9,1,1, 3.930, 10517.718, 390.521, 52864.698 25/02/09,14:10:05,17,10,1, 11.9,1,1, 3.930, 10517.740, 390.502, 52864.679 25/02/09,14:10:05,18,10,1, 11.9,1,1, 3.930, 10517.725, 390.548, 52864.670 25/02/09,14:10:05,19,10,1, 11.9,1,1, 3.930, 10517.723, 390.462, 52864.602 25/02/09,14:10:06,00,10,1, 11.9,1,1, 3.932, 10517.722, 390.462, 52864.602 25/02/09,14:10:06,01,10,1, 11.9,1,1, 3.932, 10517.730, 390.441, 52864.565 25/02/09,14:10:06,02,10,1, 11.9,1,1, 3.932, 10517.740, 390.536, 52864.736 25/02/09,14:10:06,03,10,1, 11.9,1,1, 3.932, 10517.722, 390.516, 52864.648 25/02/09,14:10:06,04,10,1, 11.9,1,1, 3.932, 10517.740, 390.473, 52864.702 25/02/09,14:10:06,05,10,1, 11.9,1,1, 3.932, 10517.728, 390.545, 52864.727 25/02/09,14:10:06,06,10,1, 11.9,1,1, 3.932, 10517.748, 390.420, 52864.631 25/02/09,14:10:06,07,10,1, 11.9,1,1, 3.932, 10517.777, 390.548, 52864.743 25/02/09,14:10:06,08,10,1, 11.9,1,1, 3.932, 10517.722, 390.458, 52864.563 25/02/09,14:10:06,09,10,1, 11.9,1,1, 3.932, 10517.757, 390.515, 52864.654 25/02/09,14:10:06,10,10,1, 11.9,1,1, 3.932, 10517.755, 390.500, 52864.681 25/02/09,14:10:06,11,10,1, 11.9,1,1, 3.932, 10517.720, 390.458, 52864.669 25/02/09,14:10:06,12,10,1, 11.9,1,1, 3.932, 10517.741, 390.532, 52864.628 25/02/09,14:10:06,13,10,1, 11.9,1,1, 3.932, 10517.713, 390.412, 52864.591 25/02/09,14:10:06,14,10,1, 11.9,1,1, 3.932, 10517.756, 390.538, 52864.660 25/02/09,14:10:06,15,10,1, 11.9,1,1, 3.932, 10517.755, 390.467, 52864.614 25/02/09,14:10:06,16,10,1, 11.9,1,1, 3.932, 10517.750, 390.468, 52864.645 25/02/09,14:10:06,17,10,1, 11.9,1,1, 3.932, 10517.749, 390.495, 52864.671 25/02/09,14:10:06,18,10,1, 11.9,1,1, 3.932, 10517.731, 390.440, 52864.610 25/02/09,14:10:06,19,10,1, 11.9,1,1, 3.932, 10517.773, 390.552, 52864.702 25/02/09,14:10:07,00,09,1, 11.9,1,1, 3.931, 10517.772, 390.552, 52864.702 25/02/09,14:10:07,01,09,1, 11.9,1,1, 3.931, 10517.748, 390.523, 52864.697 25/02/09,14:10:07,02,09,1, 11.9,1,1, 3.931, 10517.738, 390.473, 52864.675 25/02/09,14:10:07,03,09,1, 11.9,1,1, 3.931, 10517.740, 390.482, 52864.713 25/02/09,14:10:07,04,09,1, 11.9,1,1, 3.931, 10517.750, 390.522, 52864.698 25/02/09,14:10:07,05,09,1, 11.9,1,1, 3.931, 10517.729, 390.441, 52864.589 25/02/09,14:10:07,06,09,1, 11.9,1,1, 3.931, 10517.773, 390.530, 52864.689 25/02/09,14:10:07,07,09,1, 11.9,1,1, 3.931, 10517.727, 390.426, 52864.550 25/02/09,14:10:07,08,09,1, 11.9,1,1, 3.931, 10517.775, 390.509, 52864.610 25/02/09,14:10:07,09,09,1, 11.9,1,1, 3.931, 10517.758, 390.496, 52864.609 25/02/09,14:10:07,10,09,1, 11.9,1,1, 3.931, 10517.771, 390.475, 52864.624 25/02/09,14:10:07,11,09,1, 11.9,1,1, 3.931, 10517.789, 390.505, 52864.705 25/02/09,14:10:07,12,09,1, 11.9,1,1, 3.931, 10517.766, 390.429, 52864.627 25/02/09,14:10:07,13,09,1, 11.9,1,1, 3.931, 10517.793, 390.530, 52864.684 25/02/09,14:10:07,14,09,1, 11.9,1,1, 3.931, 10517.768, 390.449, 52864.602 25/02/09,14:10:07,15,09,1, 11.9,1,1, 3.931, 10517.778, 390.494, 52864.679 25/02/09,14:10:07,16,09,1, 11.9,1,1, 3.931, 10517.801, 390.495, 52864.687 25/02/09,14:10:07,17,09,1, 11.9,1,1, 3.931, 10517.813, 390.452, 52864.659 25/02/09,14:10:07,18,09,1, 11.9,1,1, 3.931, 10517.788, 390.538, 52864.699 25/02/09,14:10:07,19,09,1, 11.9,1,1, 3.931, 10517.752, 390.451, 52864.625 25/02/09,14:10:08,00,09,1, 11.9,1,1, 3.932, 10517.747, 390.451, 52864.625 25/02/09,14:10:08,01,09,1, 11.9,1,1, 3.932, 10517.774, 390.425, 52864.541 25/02/09,14:10:08,02,09,1, 11.9,1,1, 3.932, 10517.794, 390.481, 52864.697 25/02/09,14:10:08,03,09,1, 11.9,1,1, 3.932, 10517.800, 390.499, 52864.693 25/02/09,14:10:08,04,09,1, 11.9,1,1, 3.932, 10517.770, 390.426, 52864.581 25/02/09,14:10:08,05,09,1, 11.9,1,1, 3.932, 10517.807, 390.514, 52864.624 25/02/09,14:10:08,06,09,1, 11.9,1,1, 3.932, 10517.762, 390.414, 52864.640 25/02/09,14:10:08,07,09,1, 11.9,1,1, 3.932, 10517.795, 390.488, 52864.686 25/02/09,14:10:08,08,09,1, 11.9,1,1, 3.932, 10517.784, 390.465, 52864.556 25/02/09,14:10:08,09,09,1, 11.9,1,1, 3.932, 10517.799, 390.473, 52864.678 25/02/09,14:10:08,10,09,1, 11.9,1,1, 3.932, 10517.793, 390.492, 52864.690 25/02/09,14:10:08,11,09,1, 11.9,1,1, 3.932, 10517.790, 390.419, 52864.610 25/02/09,14:10:08,12,09,1, 11.9,1,1, 3.932, 10517.833, 390.500, 52864.636 25/02/09,14:10:08,13,09,1, 11.9,1,1, 3.932, 10517.780, 390.414, 52864.517 25/02/09,14:10:08,14,09,1, 11.9,1,1, 3.932, 10517.816, 390.540, 52864.604 25/02/09,14:10:08,15,09,1, 11.9,1,1, 3.932, 10517.790, 390.448, 52864.514 25/02/09,14:10:08,16,09,1, 11.9,1,1, 3.932, 10517.814, 390.477, 52864.513 25/02/09,14:10:08,17,09,1, 11.9,1,1, 3.932, 10517.830, 390.505, 52864.553 25/02/09,14:10:08,18,09,1, 11.9,1,1, 3.932, 10517.798, 390.445, 52864.589 25/02/09,14:10:08,19,09,1, 11.9,1,1, 3.932, 10517.824, 390.516, 52864.595 25/02/09,14:10:09,00,09,1, 11.9,1,1, 3.934, 10517.823, 390.516, 52864.595 25/02/09,14:10:09,01,09,1, 11.9,1,1, 3.934, 10517.847, 390.486, 52864.571 25/02/09,14:10:09,02,09,1, 11.9,1,1, 3.934, 10517.838, 390.460, 52864.567 25/02/09,14:10:09,03,09,1, 11.9,1,1, 3.934, 10517.827, 390.438, 52864.643 25/02/09,14:10:09,04,09,1, 11.9,1,1, 3.934, 10517.835, 390.512, 52864.674 25/02/09,14:10:09,05,09,1, 11.9,1,1, 3.934, 10517.807, 390.410, 52864.623 25/02/09,14:10:09,06,09,1, 11.9,1,1, 3.934, 10517.844, 390.500, 52864.656 25/02/09,14:10:09,07,09,1, 11.9,1,1, 3.934, 10517.818, 390.415, 52864.460 25/02/09,14:10:09,08,09,1, 11.9,1,1, 3.934, 10517.847, 390.487, 52864.582 25/02/09,14:10:09,09,09,1, 11.9,1,1, 3.934, 10517.835, 390.452, 52864.520 25/02/09,14:10:09,10,09,1, 11.9,1,1, 3.934, 10517.831, 390.412, 52864.584 25/02/09,14:10:09,11,09,1, 11.9,1,1, 3.934, 10517.834, 390.494, 52864.593 25/02/09,14:10:09,12,09,1, 11.9,1,1, 3.934, 10517.823, 390.419, 52864.620 25/02/09,14:10:09,13,09,1, 11.9,1,1, 3.934, 10517.863, 390.496, 52864.549 25/02/09,14:10:09,14,09,1, 11.9,1,1, 3.934, 10517.850, 390.444, 52864.565 25/02/09,14:10:09,15,09,1, 11.9,1,1, 3.934, 10517.846, 390.440, 52864.521 25/02/09,14:10:09,16,09,1, 11.9,1,1, 3.934, 10517.866, 390.486, 52864.666 25/02/09,14:10:09,17,09,1, 11.9,1,1, 3.934, 10517.834, 390.424, 52864.638 25/02/09,14:10:09,18,09,1, 11.9,1,1, 3.934, 10517.889, 390.493, 52864.553 25/02/09,14:10:09,19,09,1, 11.9,1,1, 3.934, 10517.856, 390.401, 52864.558 25/02/09,14:10:10,00,09,1, 11.8,1,1, 3.933, 10517.856, 390.401, 52864.558 25/02/09,14:10:10,01,09,1, 11.8,1,1, 3.933, 10517.855, 390.424, 52864.490 25/02/09,14:10:10,02,09,1, 11.8,1,1, 3.933, 10517.865, 390.422, 52864.528 25/02/09,14:10:10,03,09,1, 11.8,1,1, 3.933, 10517.890, 390.482, 52864.546 25/02/09,14:10:10,04,09,1, 11.8,1,1, 3.933, 10517.858, 390.402, 52864.583 25/02/09,14:10:10,05,09,1, 11.8,1,1, 3.933, 10517.910, 390.482, 52864.648 25/02/09,14:10:10,06,09,1, 11.8,1,1, 3.933, 10517.863, 390.381, 52864.585 25/02/09,14:10:10,07,09,1, 11.8,1,1, 3.933, 10517.901, 390.461, 52864.634 25/02/09,14:10:10,08,09,1, 11.8,1,1, 3.933, 10517.876, 390.431, 52864.611 25/02/09,14:10:10,09,09,1, 11.8,1,1, 3.933, 10517.894, 390.400, 52864.556 25/02/09,14:10:10,10,09,1, 11.8,1,1, 3.933, 10517.879, 390.479, 52864.621 25/02/09,14:10:10,11,09,1, 11.8,1,1, 3.933, 10517.894, 390.394, 52864.569 25/02/09,14:10:10,12,09,1, 11.8,1,1, 3.933, 10517.916, 390.502, 52864.603 25/02/09,14:10:10,13,09,1, 11.8,1,1, 3.933, 10517.922, 390.401, 52864.492 25/02/09,14:10:10,14,09,1, 11.8,1,1, 3.933, 10517.916, 390.433, 52864.604 25/02/09,14:10:10,15,09,1, 11.8,1,1, 3.933, 10517.912, 390.447, 52864.584 25/02/09,14:10:10,16,09,1, 11.8,1,1, 3.933, 10517.920, 390.402, 52864.515 25/02/09,14:10:10,17,09,1, 11.8,1,1, 3.933, 10517.939, 390.478, 52864.589 25/02/09,14:10:10,18,09,1, 11.8,1,1, 3.933, 10517.908, 390.384, 52864.512 25/02/09,14:10:10,19,09,1, 11.8,1,1, 3.933, 10517.929, 390.480, 52864.611 25/02/09,14:10:11,00,09,1, 11.9,1,1, 3.931, 10517.923, 390.480, 52864.611 25/02/09,14:10:11,01,09,1, 11.9,1,1, 3.931, 10517.917, 390.440, 52864.589 25/02/09,14:10:11,02,09,1, 11.9,1,1, 3.931, 10517.943, 390.422, 52864.567 25/02/09,14:10:11,03,09,1, 11.9,1,1, 3.931, 10517.932, 390.384, 52864.498 25/02/09,14:10:11,04,09,1, 11.9,1,1, 3.931, 10517.936, 390.460, 52864.639 25/02/09,14:10:11,05,09,1, 11.9,1,1, 3.931, 10517.916, 390.345, 52864.498 25/02/09,14:10:11,06,09,1, 11.9,1,1, 3.931, 10517.937, 390.451, 52864.580 25/02/09,14:10:11,07,09,1, 11.9,1,1, 3.931, 10517.951, 390.387, 52864.538 25/02/09,14:10:11,08,09,1, 11.9,1,1, 3.931, 10517.971, 390.407, 52864.523 25/02/09,14:10:11,09,09,1, 11.9,1,1, 3.931, 10517.965, 390.461, 52864.528 25/02/09,14:10:11,10,09,1, 11.9,1,1, 3.931, 10517.965, 390.360, 52864.512 25/02/09,14:10:11,11,09,1, 11.9,1,1, 3.931, 10517.982, 390.464, 52864.563 25/02/09,14:10:11,12,09,1, 11.9,1,1, 3.931, 10517.998, 390.357, 52864.560 25/02/09,14:10:11,13,09,1, 11.9,1,1, 3.931, 10518.002, 390.439, 52864.597 25/02/09,14:10:11,14,09,1, 11.9,1,1, 3.931, 10517.993, 390.395, 52864.558 25/02/09,14:10:11,15,09,1, 11.9,1,1, 3.931, 10518.007, 390.378, 52864.552 25/02/09,14:10:11,16,09,1, 11.9,1,1, 3.931, 10518.004, 390.433, 52864.576 25/02/09,14:10:11,17,09,1, 11.9,1,1, 3.931, 10517.990, 390.345, 52864.528 25/02/09,14:10:11,18,09,1, 11.9,1,1, 3.931, 10518.036, 390.436, 52864.618 25/02/09,14:10:11,19,09,1, 11.9,1,1, 3.931, 10518.001, 390.342, 52864.523 25/02/09,14:10:12,00,09,1, 11.9,1,1, 3.932, 10517.998, 390.342, 52864.523 25/02/09,14:10:12,01,09,1, 11.9,1,1, 3.932, 10518.016, 390.411, 52864.514 25/02/09,14:10:12,02,09,1, 11.9,1,1, 3.932, 10518.012, 390.373, 52864.485 25/02/09,14:10:12,03,09,1, 11.9,1,1, 3.932, 10518.053, 390.454, 52864.566 25/02/09,14:10:12,04,09,1, 11.9,1,1, 3.932, 10517.991, 390.365, 52864.498 25/02/09,14:10:12,05,09,1, 11.9,1,1, 3.932, 10518.029, 390.454, 52864.605 25/02/09,14:10:12,06,09,1, 11.9,1,1, 3.932, 10518.040, 390.399, 52864.571 25/02/09,14:10:12,07,09,1, 11.9,1,1, 3.932, 10518.050, 390.391, 52864.482 25/02/09,14:10:12,08,09,1, 11.9,1,1, 3.932, 10518.046, 390.432, 52864.517 25/02/09,14:10:12,09,09,1, 11.9,1,1, 3.932, 10518.040, 390.362, 52864.521 25/02/09,14:10:12,10,09,1, 11.9,1,1, 3.932, 10518.048, 390.426, 52864.602 25/02/09,14:10:12,11,09,1, 11.9,1,1, 3.932, 10518.034, 390.352, 52864.481 25/02/09,14:10:12,12,09,1, 11.9,1,1, 3.932, 10518.064, 390.422, 52864.529 25/02/09,14:10:12,13,09,1, 11.9,1,1, 3.932, 10518.030, 390.382, 52864.453 25/02/09,14:10:12,14,09,1, 11.9,1,1, 3.932, 10518.053, 390.348, 52864.473 25/02/09,14:10:12,15,09,1, 11.9,1,1, 3.932, 10518.083, 390.424, 52864.505 25/02/09,14:10:12,16,09,1, 11.9,1,1, 3.932, 10518.035, 390.327, 52864.487 25/02/09,14:10:12,17,09,1, 11.9,1,1, 3.932, 10518.083, 390.458, 52864.559 25/02/09,14:10:12,18,09,1, 11.9,1,1, 3.932, 10518.046, 390.368, 52864.499 25/02/09,14:10:12,19,09,1, 11.9,1,1, 3.932, 10518.056, 390.410, 52864.574 25/02/09,14:10:13,00,09,1, 11.9,1,1, 3.932, 10518.048, 390.410, 52864.574 25/02/09,14:10:13,01,09,1, 11.9,1,1, 3.932, 10518.066, 390.351, 52864.529 25/02/09,14:10:13,02,09,1, 11.9,1,1, 3.932, 10518.109, 390.458, 52864.598 25/02/09,14:10:13,03,09,1, 11.9,1,1, 3.932, 10518.099, 390.334, 52864.466 25/02/09,14:10:13,04,09,1, 11.9,1,1, 3.932, 10518.130, 390.428, 52864.466 25/02/09,14:10:13,05,09,1, 11.9,1,1, 3.932, 10518.089, 390.349, 52864.503 25/02/09,14:10:13,06,09,1, 11.9,1,1, 3.932, 10518.126, 390.383, 52864.497 25/02/09,14:10:13,07,09,1, 11.9,1,1, 3.932, 10518.135, 390.403, 52864.498 25/02/09,14:10:13,08,09,1, 11.9,1,1, 3.932, 10518.100, 390.327, 52864.451 25/02/09,14:10:13,09,09,1, 11.9,1,1, 3.932, 10518.132, 390.435, 52864.551 25/02/09,14:10:13,10,09,1, 11.9,1,1, 3.932, 10518.110, 390.321, 52864.505 25/02/09,14:10:13,11,09,1, 11.9,1,1, 3.932, 10518.136, 390.393, 52864.543 25/02/09,14:10:13,12,09,1, 11.9,1,1, 3.932, 10518.138, 390.353, 52864.490 25/02/09,14:10:13,13,09,1, 11.9,1,1, 3.932, 10518.160, 390.388, 52864.567 25/02/09,14:10:13,14,09,1, 11.9,1,1, 3.932, 10518.146, 390.420, 52864.460 25/02/09,14:10:13,15,09,1, 11.9,1,1, 3.932, 10518.114, 390.323, 52864.471 25/02/09,14:10:13,16,09,1, 11.9,1,1, 3.932, 10518.200, 390.435, 52864.564 25/02/09,14:10:13,17,09,1, 11.9,1,1, 3.932, 10518.157, 390.306, 52864.421 25/02/09,14:10:13,18,09,1, 11.9,1,1, 3.932, 10518.181, 390.402, 52864.510 25/02/09,14:10:13,19,09,1, 11.9,1,1, 3.932, 10518.174, 390.359, 52864.461 25/02/09,14:10:14,00,08,1, 11.9,1,1, 3.928, 10518.173, 390.359, 52864.461 25/02/09,14:10:14,01,08,1, 11.9,1,1, 3.928, 10518.202, 390.393, 52864.482 25/02/09,14:10:14,02,08,1, 11.9,1,1, 3.928, 10518.188, 390.315, 52864.407 25/02/09,14:10:14,03,08,1, 11.9,1,1, 3.928, 10518.208, 390.409, 52864.502 25/02/09,14:10:14,04,08,1, 11.9,1,1, 3.928, 10518.196, 390.317, 52864.445 25/02/09,14:10:14,05,08,1, 11.9,1,1, 3.928, 10518.211, 390.361, 52864.506 25/02/09,14:10:14,06,08,1, 11.9,1,1, 3.928, 10518.185, 390.352, 52864.496 25/02/09,14:10:14,07,08,1, 11.9,1,1, 3.928, 10518.170, 390.308, 52864.441 25/02/09,14:10:14,08,08,1, 11.9,1,1, 3.928, 10518.205, 390.377, 52864.521 25/02/09,14:10:14,09,08,1, 11.9,1,1, 3.928, 10518.205, 390.271, 52864.455 25/02/09,14:10:14,10,08,1, 11.9,1,1, 3.928, 10518.214, 390.389, 52864.547 25/02/09,14:10:14,11,08,1, 11.9,1,1, 3.928, 10518.206, 390.303, 52864.446 25/02/09,14:10:14,12,08,1, 11.9,1,1, 3.928, 10518.224, 390.350, 52864.493 25/02/09,14:10:14,13,08,1, 11.9,1,1, 3.928, 10518.223, 390.352, 52864.478 25/02/09,14:10:14,14,08,1, 11.9,1,1, 3.928, 10518.220, 390.277, 52864.389 25/02/09,14:10:14,15,08,1, 11.9,1,1, 3.928, 10518.242, 390.381, 52864.476 25/02/09,14:10:14,16,08,1, 11.9,1,1, 3.928, 10518.217, 390.277, 52864.415 25/02/09,14:10:14,17,08,1, 11.9,1,1, 3.928, 10518.287, 390.361, 52864.475 25/02/09,14:10:14,18,08,1, 11.9,1,1, 3.928, 10518.235, 390.295, 52864.434 25/02/09,14:10:14,19,08,1, 11.9,1,1, 3.928, 10518.225, 390.317, 52864.520 25/02/09,14:10:15,00,09,1, 11.9,1,1, 3.930, 10518.223, 390.317, 52864.520 25/02/09,14:10:15,01,09,1, 11.9,1,1, 3.930, 10518.248, 390.267, 52864.376 25/02/09,14:10:15,02,09,1, 11.9,1,1, 3.930, 10518.268, 390.387, 52864.461 25/02/09,14:10:15,03,09,1, 11.9,1,1, 3.930, 10518.236, 390.279, 52864.414 25/02/09,14:10:15,04,09,1, 11.9,1,1, 3.930, 10518.272, 390.356, 52864.549 25/02/09,14:10:15,05,09,1, 11.9,1,1, 3.930, 10518.237, 390.309, 52864.398 25/02/09,14:10:15,06,09,1, 11.9,1,1, 3.930, 10518.250, 390.287, 52864.426 25/02/09,14:10:15,07,09,1, 11.9,1,1, 3.930, 10518.282, 390.341, 52864.439 25/02/09,14:10:15,08,09,1, 11.9,1,1, 3.930, 10518.263, 390.243, 52864.364 25/02/09,14:10:15,09,09,1, 11.9,1,1, 3.930, 10518.320, 390.381, 52864.421 25/02/09,14:10:15,10,09,1, 11.9,1,1, 3.930, 10518.301, 390.280, 52864.409 25/02/09,14:10:15,11,09,1, 11.9,1,1, 3.930, 10518.347, 390.326, 52864.489 25/02/09,14:10:15,12,09,1, 11.9,1,1, 3.930, 10518.334, 390.327, 52864.515 25/02/09,14:10:15,13,09,1, 11.9,1,1, 3.930, 10518.331, 390.281, 52864.438 25/02/09,14:10:15,14,09,1, 11.9,1,1, 3.930, 10518.336, 390.338, 52864.491 25/02/09,14:10:15,15,09,1, 11.9,1,1, 3.930, 10518.302, 390.256, 52864.422 25/02/09,14:10:15,16,09,1, 11.9,1,1, 3.930, 10518.343, 390.351, 52864.431 25/02/09,14:10:15,17,09,1, 11.9,1,1, 3.930, 10518.344, 390.279, 52864.404 25/02/09,14:10:15,18,09,1, 11.9,1,1, 3.930, 10518.352, 390.324, 52864.450 25/02/09,14:10:15,19,09,1, 11.9,1,1, 3.930, 10518.330, 390.305, 52864.422 25/02/09,14:10:16,00,09,1, 11.9,1,1, 3.933, 10518.323, 390.305, 52864.422 25/02/09,14:10:16,01,09,1, 11.9,1,1, 3.933, 10518.378, 390.328, 52864.277 25/02/09,14:10:16,02,09,1, 11.9,1,1, 3.933, 10518.354, 390.235, 52864.492 25/02/09,14:10:16,03,09,1, 11.9,1,1, 3.933, 10518.378, 390.329, 52864.434 25/02/09,14:10:16,04,09,1, 11.9,1,1, 3.933, 10518.374, 390.261, 52864.426 25/02/09,14:10:16,05,09,1, 11.9,1,1, 3.933, 10518.380, 390.264, 52864.503 25/02/09,14:10:16,06,09,1, 11.9,1,1, 3.933, 10518.395, 390.300, 52864.503 25/02/09,14:10:16,07,09,1, 11.9,1,1, 3.933, 10518.401, 390.213, 52864.410 25/02/09,14:10:16,08,09,1, 11.9,1,1, 3.933, 10518.411, 390.317, 52864.434 25/02/09,14:10:16,09,09,1, 11.9,1,1, 3.933, 10518.408, 390.226, 52864.302 25/02/09,14:10:16,10,09,1, 11.9,1,1, 3.933, 10518.434, 390.331, 52864.444 25/02/09,14:10:16,11,09,1, 11.9,1,1, 3.933, 10518.390, 390.253, 52864.424 25/02/09,14:10:16,12,09,1, 11.9,1,1, 3.933, 10518.412, 390.247, 52864.384 25/02/09,14:10:16,13,09,1, 11.9,1,1, 3.933, 10518.435, 390.317, 52864.414 25/02/09,14:10:16,14,09,1, 11.9,1,1, 3.933, 10518.435, 390.205, 52864.323 25/02/09,14:10:16,15,09,1, 11.9,1,1, 3.933, 10518.447, 390.317, 52864.407 25/02/09,14:10:16,16,09,1, 11.9,1,1, 3.933, 10518.445, 390.224, 52864.382 25/02/09,14:10:16,17,09,1, 11.9,1,1, 3.933, 10518.471, 390.268, 52864.410 25/02/09,14:10:16,18,09,1, 11.9,1,1, 3.933, 10518.443, 390.257, 52864.358 25/02/09,14:10:16,19,09,1, 11.9,1,1, 3.933, 10518.472, 390.215, 52864.479 25/02/09,14:10:17,00,09,1, 11.9,1,1, 3.929, 10518.465, 390.215, 52864.479 25/02/09,14:10:17,01,09,1, 11.9,1,1, 3.929, 10518.466, 390.196, 52864.355 25/02/09,14:10:17,02,09,1, 11.9,1,1, 3.929, 10518.517, 390.289, 52864.377 25/02/09,14:10:17,03,09,1, 11.9,1,1, 3.929, 10518.497, 390.249, 52864.319 25/02/09,14:10:17,04,09,1, 11.9,1,1, 3.929, 10518.508, 390.256, 52864.364 25/02/09,14:10:17,05,09,1, 11.9,1,1, 3.929, 10518.516, 390.258, 52864.425 25/02/09,14:10:17,06,09,1, 11.9,1,1, 3.929, 10518.518, 390.213, 52864.306 25/02/09,14:10:17,07,09,1, 11.9,1,1, 3.929, 10518.523, 390.302, 52864.425 25/02/09,14:10:17,08,09,1, 11.9,1,1, 3.929, 10518.520, 390.210, 52864.329 25/02/09,14:10:17,09,09,1, 11.9,1,1, 3.929, 10518.556, 390.284, 52864.346 25/02/09,14:10:17,10,09,1, 11.9,1,1, 3.929, 10518.537, 390.240, 52864.347 25/02/09,14:10:17,11,09,1, 11.9,1,1, 3.929, 10518.525, 390.216, 52864.399 25/02/09,14:10:17,12,09,1, 11.9,1,1, 3.929, 10518.571, 390.261, 52864.372 25/02/09,14:10:17,13,09,1, 11.9,1,1, 3.929, 10518.556, 390.167, 52864.368 25/02/09,14:10:17,14,09,1, 11.9,1,1, 3.929, 10518.546, 390.286, 52864.446 25/02/09,14:10:17,15,09,1, 11.9,1,1, 3.929, 10518.569, 390.155, 52864.353 25/02/09,14:10:17,16,09,1, 11.9,1,1, 3.929, 10518.579, 390.274, 52864.401 25/02/09,14:10:17,17,09,1, 11.9,1,1, 3.929, 10518.583, 390.216, 52864.350 25/02/09,14:10:17,18,09,1, 11.9,1,1, 3.929, 10518.574, 390.194, 52864.411 25/02/09,14:10:17,19,09,1, 11.9,1,1, 3.929, 10518.578, 390.238, 52864.354 25/02/09,14:10:18,00,09,1, 11.9,1,1, 3.931, 10518.574, 390.238, 52864.354 25/02/09,14:10:18,01,09,1, 11.9,1,1, 3.931, 10518.601, 390.269, 52864.338 25/02/09,14:10:18,02,09,1, 11.9,1,1, 3.931, 10518.586, 390.185, 52864.282 25/02/09,14:10:18,03,09,1, 11.9,1,1, 3.931, 10518.615, 390.236, 52864.306 25/02/09,14:10:18,04,09,1, 11.9,1,1, 3.931, 10518.583, 390.218, 52864.342 25/02/09,14:10:18,05,09,1, 11.9,1,1, 3.931, 10518.570, 390.197, 52864.412 25/02/09,14:10:18,06,09,1, 11.9,1,1, 3.931, 10518.601, 390.245, 52864.417 25/02/09,14:10:18,07,09,1, 11.9,1,1, 3.931, 10518.579, 390.171, 52864.373 25/02/09,14:10:18,08,09,1, 11.9,1,1, 3.931, 10518.635, 390.237, 52864.395 25/02/09,14:10:18,09,09,1, 11.9,1,1, 3.931, 10518.639, 390.178, 52864.336 25/02/09,14:10:18,10,09,1, 11.9,1,1, 3.931, 10518.647, 390.233, 52864.349 25/02/09,14:10:18,11,09,1, 11.9,1,1, 3.931, 10518.645, 390.231, 52864.361 25/02/09,14:10:18,12,09,1, 11.9,1,1, 3.931, 10518.639, 390.183, 52864.304 25/02/09,14:10:18,13,09,1, 11.9,1,1, 3.931, 10518.658, 390.258, 52864.456 25/02/09,14:10:18,14,09,1, 11.9,1,1, 3.931, 10518.636, 390.162, 52864.285 25/02/09,14:10:18,15,09,1, 11.9,1,1, 3.931, 10518.659, 390.232, 52864.313 25/02/09,14:10:18,16,09,1, 11.9,1,1, 3.931, 10518.656, 390.200, 52864.349 25/02/09,14:10:18,17,09,1, 11.9,1,1, 3.931, 10518.661, 390.203, 52864.366 25/02/09,14:10:18,18,09,1, 11.9,1,1, 3.931, 10518.688, 390.225, 52864.383 25/02/09,14:10:18,19,09,1, 11.9,1,1, 3.931, 10518.670, 390.163, 52864.397 25/02/09,14:10:19,00,09,1, 11.9,1,1, 3.935, 10518.665, 390.163, 52864.397 25/02/09,14:10:19,01,09,1, 11.9,1,1, 3.935, 10518.690, 390.174, 52864.268 25/02/09,14:10:19,02,09,1, 11.9,1,1, 3.935, 10518.713, 390.247, 52864.366 25/02/09,14:10:19,03,09,1, 11.9,1,1, 3.935, 10518.691, 390.217, 52864.278 25/02/09,14:10:19,04,09,1, 11.9,1,1, 3.935, 10518.710, 390.180, 52864.290 25/02/09,14:10:19,05,09,1, 11.9,1,1, 3.935, 10518.709, 390.196, 52864.420 25/02/09,14:10:19,06,09,1, 11.9,1,1, 3.935, 10518.693, 390.136, 52864.392 25/02/09,14:10:19,07,09,1, 11.9,1,1, 3.935, 10518.749, 390.238, 52864.373 25/02/09,14:10:19,08,09,1, 11.9,1,1, 3.935, 10518.677, 390.143, 52864.266 25/02/09,14:10:19,09,09,1, 11.9,1,1, 3.935, 10518.727, 390.207, 52864.369 25/02/09,14:10:19,10,09,1, 11.9,1,1, 3.935, 10518.745, 390.198, 52864.293 25/02/09,14:10:19,11,09,1, 11.9,1,1, 3.935, 10518.736, 390.164, 52864.332 25/02/09,14:10:19,12,09,1, 11.9,1,1, 3.935, 10518.761, 390.243, 52864.428 25/02/09,14:10:19,13,09,1, 11.9,1,1, 3.935, 10518.734, 390.147, 52864.370 25/02/09,14:10:19,14,09,1, 11.9,1,1, 3.935, 10518.776, 390.227, 52864.380 25/02/09,14:10:19,15,09,1, 11.9,1,1, 3.935, 10518.765, 390.164, 52864.307 25/02/09,14:10:19,16,09,1, 11.9,1,1, 3.935, 10518.765, 390.173, 52864.328 25/02/09,14:10:19,17,09,1, 11.9,1,1, 3.935, 10518.776, 390.191, 52864.355 25/02/09,14:10:19,18,09,1, 11.9,1,1, 3.935, 10518.791, 390.144, 52864.310 25/02/09,14:10:19,19,09,1, 11.9,1,1, 3.935, 10518.816, 390.216, 52864.365 25/02/09,14:10:20,00,08,1, 11.9,1,1, 3.933, 10518.816, 390.216, 52864.365 25/02/09,14:10:20,01,08,1, 11.9,1,1, 3.933, 10518.824, 390.203, 52864.347 25/02/09,14:10:20,02,08,1, 11.9,1,1, 3.933, 10518.776, 390.150, 52864.315 25/02/09,14:10:20,03,08,1, 11.9,1,1, 3.933, 10518.799, 390.139, 52864.190 25/02/09,14:10:20,04,08,1, 11.9,1,1, 3.933, 10518.825, 390.206, 52864.254 25/02/09,14:10:20,05,08,1, 11.9,1,1, 3.933, 10518.820, 390.129, 52864.238 25/02/09,14:10:20,06,08,1, 11.9,1,1, 3.933, 10518.838, 390.242, 52864.388 25/02/09,14:10:20,07,08,1, 11.9,1,1, 3.933, 10518.826, 390.140, 52864.349 25/02/09,14:10:20,08,08,1, 11.9,1,1, 3.933, 10518.847, 390.209, 52864.429 25/02/09,14:10:20,09,08,1, 11.9,1,1, 3.933, 10518.842, 390.171, 52864.378 25/02/09,14:10:20,10,08,1, 11.9,1,1, 3.933, 10518.856, 390.179, 52864.357 25/02/09,14:10:20,11,08,1, 11.9,1,1, 3.933, 10518.875, 390.189, 52864.287 25/02/09,14:10:20,12,08,1, 11.9,1,1, 3.933, 10518.855, 390.128, 52864.200 25/02/09,14:10:20,13,08,1, 11.9,1,1, 3.933, 10518.908, 390.242, 52864.344 25/02/09,14:10:20,14,08,1, 11.9,1,1, 3.933, 10518.865, 390.135, 52864.304 25/02/09,14:10:20,15,08,1, 11.9,1,1, 3.933, 10518.918, 390.212, 52864.355 25/02/09,14:10:20,16,08,1, 11.9,1,1, 3.933, 10518.891, 390.155, 52864.291 25/02/09,14:10:20,17,08,1, 11.9,1,1, 3.933, 10518.891, 390.131, 52864.356 25/02/09,14:10:20,18,08,1, 11.9,1,1, 3.933, 10518.927, 390.204, 52864.363 25/02/09,14:10:20,19,08,1, 11.9,1,1, 3.933, 10518.910, 390.108, 52864.344 25/02/09,14:10:21,00,08,1, 11.9,1,1, 3.934, 10518.907, 390.108, 52864.344 25/02/09,14:10:21,01,08,1, 11.9,1,1, 3.934, 10518.925, 390.121, 52864.325 25/02/09,14:10:21,02,08,1, 11.9,1,1, 3.934, 10518.943, 390.189, 52864.360 25/02/09,14:10:21,03,08,1, 11.9,1,1, 3.934, 10518.958, 390.190, 52864.342 25/02/09,14:10:21,04,08,1, 11.9,1,1, 3.934, 10518.946, 390.111, 52864.219 25/02/09,14:10:21,05,08,1, 11.9,1,1, 3.934, 10518.952, 390.179, 52864.286 25/02/09,14:10:21,06,08,1, 11.9,1,1, 3.934, 10518.971, 390.085, 52864.260 25/02/09,14:10:21,07,08,1, 11.9,1,1, 3.934, 10519.011, 390.196, 52864.338 25/02/09,14:10:21,08,08,1, 11.9,1,1, 3.934, 10518.927, 390.113, 52864.375 25/02/09,14:10:21,09,08,1, 11.9,1,1, 3.934, 10519.009, 390.146, 52864.362 25/02/09,14:10:21,10,08,1, 11.9,1,1, 3.934, 10519.003, 390.169, 52864.291 25/02/09,14:10:21,11,08,1, 11.9,1,1, 3.934, 10518.990, 390.117, 52864.303 25/02/09,14:10:21,12,08,1, 11.9,1,1, 3.934, 10519.012, 390.188, 52864.341 25/02/09,14:10:21,13,08,1, 11.9,1,1, 3.934, 10518.964, 390.095, 52864.278 25/02/09,14:10:21,14,08,1, 11.9,1,1, 3.934, 10519.016, 390.172, 52864.414 25/02/09,14:10:21,15,08,1, 11.9,1,1, 3.934, 10518.982, 390.124, 52864.389 25/02/09,14:10:21,16,08,1, 11.9,1,1, 3.934, 10519.029, 390.129, 52864.258 25/02/09,14:10:21,17,08,1, 11.9,1,1, 3.934, 10519.034, 390.135, 52864.251 25/02/09,14:10:21,18,08,1, 11.9,1,1, 3.934, 10519.013, 390.073, 52864.183 25/02/09,14:10:21,19,08,1, 11.9,1,1, 3.934, 10519.075, 390.177, 52864.297 25/02/09,14:10:22,00,08,1, 12.0,1,1, 3.930, 10519.074, 390.177, 52864.297 25/02/09,14:10:22,01,08,1, 12.0,1,1, 3.930, 10519.080, 390.177, 52864.325 25/02/09,14:10:22,02,08,1, 12.0,1,1, 3.930, 10519.046, 390.126, 52864.271 25/02/09,14:10:22,03,08,1, 12.0,1,1, 3.930, 10519.068, 390.136, 52864.332 25/02/09,14:10:22,04,08,1, 12.0,1,1, 3.930, 10519.070, 390.188, 52864.354 25/02/09,14:10:22,05,08,1, 12.0,1,1, 3.930, 10519.086, 390.070, 52864.251 25/02/09,14:10:22,06,08,1, 12.0,1,1, 3.930, 10519.094, 390.173, 52864.339 25/02/09,14:10:22,07,08,1, 12.0,1,1, 3.930, 10519.085, 390.093, 52864.253 25/02/09,14:10:22,08,08,1, 12.0,1,1, 3.930, 10519.122, 390.165, 52864.361 25/02/09,14:10:22,09,08,1, 12.0,1,1, 3.930, 10519.094, 390.145, 52864.321 25/02/09,14:10:22,10,08,1, 12.0,1,1, 3.930, 10519.095, 390.115, 52864.266 25/02/09,14:10:22,11,08,1, 12.0,1,1, 3.930, 10519.126, 390.189, 52864.308 25/02/09,14:10:22,12,08,1, 12.0,1,1, 3.930, 10519.119, 390.100, 52864.255 25/02/09,14:10:22,13,08,1, 12.0,1,1, 3.930, 10519.129, 390.187, 52864.351 25/02/09,14:10:22,14,08,1, 12.0,1,1, 3.930, 10519.129, 390.105, 52864.196 25/02/09,14:10:22,15,08,1, 12.0,1,1, 3.930, 10519.156, 390.166, 52864.348 25/02/09,14:10:22,16,08,1, 12.0,1,1, 3.930, 10519.130, 390.170, 52864.320 25/02/09,14:10:22,17,08,1, 12.0,1,1, 3.930, 10519.141, 390.123, 52864.284 25/02/09,14:10:22,18,08,1, 12.0,1,1, 3.930, 10519.196, 390.190, 52864.328 25/02/09,14:10:22,19,08,1, 12.0,1,1, 3.930, 10519.145, 390.072, 52864.227 25/02/09,14:10:23,00,08,1, 11.9,1,1, 3.928, 10519.141, 390.072, 52864.227 25/02/09,14:10:23,01,08,1, 11.9,1,1, 3.928, 10519.179, 390.075, 52864.279 25/02/09,14:10:23,02,08,1, 11.9,1,1, 3.928, 10519.214, 390.112, 52864.278 25/02/09,14:10:23,03,08,1, 11.9,1,1, 3.928, 10519.194, 390.167, 52864.392 25/02/09,14:10:23,04,08,1, 11.9,1,1, 3.928, 10519.193, 390.068, 52864.278 25/02/09,14:10:23,05,08,1, 11.9,1,1, 3.928, 10519.243, 390.189, 52864.336 25/02/09,14:10:23,06,08,1, 11.9,1,1, 3.928, 10519.208, 390.060, 52864.256 25/02/09,14:10:23,07,08,1, 11.9,1,1, 3.928, 10519.245, 390.155, 52864.262 25/02/09,14:10:23,08,08,1, 11.9,1,1, 3.928, 10519.215, 390.094, 52864.211 25/02/09,14:10:23,09,08,1, 11.9,1,1, 3.928, 10519.265, 390.112, 52864.227 25/02/09,14:10:23,10,08,1, 11.9,1,1, 3.928, 10519.265, 390.156, 52864.324 25/02/09,14:10:23,11,08,1, 11.9,1,1, 3.928, 10519.235, 390.066, 52864.218 25/02/09,14:10:23,12,08,1, 11.9,1,1, 3.928, 10519.278, 390.172, 52864.399 25/02/09,14:10:23,13,08,1, 11.9,1,1, 3.928, 10519.265, 390.063, 52864.202 25/02/09,14:10:23,14,08,1, 11.9,1,1, 3.928, 10519.294, 390.162, 52864.364 25/02/09,14:10:23,15,08,1, 11.9,1,1, 3.928, 10519.275, 390.115, 52864.242 25/02/09,14:10:23,16,08,1, 11.9,1,1, 3.928, 10519.277, 390.097, 52864.238 25/02/09,14:10:23,17,08,1, 11.9,1,1, 3.928, 10519.287, 390.161, 52864.274 25/02/09,14:10:23,18,08,1, 11.9,1,1, 3.928, 10519.297, 390.062, 52864.193 25/02/09,14:10:23,19,08,1, 11.9,1,1, 3.928, 10519.306, 390.155, 52864.294 25/02/09,14:10:24,00,08,1, 11.9,1,1, 3.934, 10519.300, 390.155, 52864.294 25/02/09,14:10:24,01,08,1, 11.9,1,1, 3.934, 10519.331, 390.134, 52864.247 25/02/09,14:10:24,02,08,1, 11.9,1,1, 3.934, 10519.316, 390.125, 52864.526 25/02/09,14:10:24,03,08,1, 11.9,1,1, 3.934, 10519.357, 390.056, 52864.211 25/02/09,14:10:24,04,08,1, 11.9,1,1, 3.934, 10519.365, 390.135, 52864.208 25/02/09,14:10:24,05,08,1, 11.9,1,1, 3.934, 10519.340, 390.048, 52864.194 25/02/09,14:10:24,06,08,1, 11.9,1,1, 3.934, 10519.386, 390.122, 52864.286 25/02/09,14:10:24,07,08,1, 11.9,1,1, 3.934, 10519.323, 390.066, 52864.241 25/02/09,14:10:24,08,08,1, 11.9,1,1, 3.934, 10519.355, 390.111, 52864.263 25/02/09,14:10:24,09,08,1, 11.9,1,1, 3.934, 10519.348, 390.090, 52864.311 25/02/09,14:10:24,10,08,1, 11.9,1,1, 3.934, 10519.360, 390.064, 52864.277 25/02/09,14:10:24,11,08,1, 11.9,1,1, 3.934, 10519.384, 390.159, 52864.325 25/02/09,14:10:24,12,08,1, 11.9,1,1, 3.934, 10519.374, 390.036, 52864.162 25/02/09,14:10:24,13,08,1, 11.9,1,1, 3.934, 10519.400, 390.139, 52864.279 25/02/09,14:10:24,14,08,1, 11.9,1,1, 3.934, 10519.386, 390.063, 52864.266 25/02/09,14:10:24,15,08,1, 11.9,1,1, 3.934, 10519.424, 390.071, 52864.239 25/02/09,14:10:24,16,08,1, 11.9,1,1, 3.934, 10519.422, 390.095, 52864.317 25/02/09,14:10:24,17,08,1, 11.9,1,1, 3.934, 10519.417, 390.032, 52864.265 25/02/09,14:10:24,18,08,1, 11.9,1,1, 3.934, 10519.426, 390.128, 52864.270 25/02/09,14:10:24,19,08,1, 11.9,1,1, 3.934, 10519.425, 390.028, 52864.207 25/02/09,14:10:25,00,08,1, 11.9,1,1, 3.932, 10519.416, 390.028, 52864.207 25/02/09,14:10:25,01,08,1, 11.9,1,1, 3.932, 10519.443, 390.060, 52864.254 25/02/09,14:10:25,02,08,1, 11.9,1,1, 3.932, 10519.442, 390.077, 52864.297 25/02/09,14:10:25,03,08,1, 11.9,1,1, 3.932, 10519.470, 390.146, 52864.281 25/02/09,14:10:25,04,08,1, 11.9,1,1, 3.932, 10519.447, 390.047, 52864.181 25/02/09,14:10:25,05,08,1, 11.9,1,1, 3.932, 10519.487, 390.135, 52864.250 25/02/09,14:10:25,06,08,1, 11.9,1,1, 3.932, 10519.456, 390.028, 52864.174 25/02/09,14:10:25,07,08,1, 11.9,1,1, 3.932, 10519.477, 390.101, 52864.236 25/02/09,14:10:25,08,08,1, 11.9,1,1, 3.932, 10519.455, 390.066, 52864.199 25/02/09,14:10:25,09,08,1, 11.9,1,1, 3.932, 10519.507, 390.059, 52864.225 25/02/09,14:10:25,10,08,1, 11.9,1,1, 3.932, 10519.504, 390.119, 52864.261 25/02/09,14:10:25,11,08,1, 11.9,1,1, 3.932, 10519.482, 390.027, 52864.205 25/02/09,14:10:25,12,08,1, 11.9,1,1, 3.932, 10519.515, 390.125, 52864.264 25/02/09,14:10:25,13,08,1, 11.9,1,1, 3.932, 10519.484, 390.035, 52864.223 25/02/09,14:10:25,14,08,1, 11.9,1,1, 3.932, 10519.513, 390.106, 52864.296 25/02/09,14:10:25,15,08,1, 11.9,1,1, 3.932, 10519.518, 390.092, 52864.297 25/02/09,14:10:25,16,08,1, 11.9,1,1, 3.932, 10519.519, 390.053, 52864.220 25/02/09,14:10:25,17,08,1, 11.9,1,1, 3.932, 10519.536, 390.123, 52864.276 25/02/09,14:10:25,18,08,1, 11.9,1,1, 3.932, 10519.528, 390.017, 52864.170 25/02/09,14:10:25,19,08,1, 11.9,1,1, 3.932, 10519.539, 390.088, 52864.222 25/02/09,14:10:26,00,08,1, 11.9,1,1, 3.934, 10519.533, 390.088, 52864.222 25/02/09,14:10:26,01,08,1, 11.9,1,1, 3.934, 10519.552, 390.064, 52864.180 25/02/09,14:10:26,02,08,1, 11.9,1,1, 3.934, 10519.566, 390.069, 52864.257 25/02/09,14:10:26,03,08,1, 11.9,1,1, 3.934, 10519.573, 390.005, 52864.179 25/02/09,14:10:26,04,08,1, 11.9,1,1, 3.934, 10519.573, 390.111, 52864.202 25/02/09,14:10:26,05,08,1, 11.9,1,1, 3.934, 10519.564, 389.997, 52864.159 25/02/09,14:10:26,06,08,1, 11.9,1,1, 3.934, 10519.594, 390.087, 52864.328 25/02/09,14:10:26,07,08,1, 11.9,1,1, 3.934, 10519.577, 390.012, 52864.233 25/02/09,14:10:26,08,08,1, 11.9,1,1, 3.934, 10519.591, 390.051, 52864.207 25/02/09,14:10:26,09,08,1, 11.9,1,1, 3.934, 10519.590, 390.044, 52864.240 25/02/09,14:10:26,10,08,1, 11.9,1,1, 3.934, 10519.600, 390.022, 52864.187 25/02/09,14:10:26,11,08,1, 11.9,1,1, 3.934, 10519.632, 390.094, 52864.252 25/02/09,14:10:26,12,08,1, 11.9,1,1, 3.934, 10519.618, 390.000, 52864.169 25/02/09,14:10:26,13,08,1, 11.9,1,1, 3.934, 10519.627, 390.102, 52864.225 25/02/09,14:10:26,14,08,1, 11.9,1,1, 3.934, 10519.612, 390.024, 52864.197 25/02/09,14:10:26,15,08,1, 11.9,1,1, 3.934, 10519.617, 390.045, 52864.198 25/02/09,14:10:26,16,08,1, 11.9,1,1, 3.934, 10519.650, 390.053, 52864.252 25/02/09,14:10:26,17,08,1, 11.9,1,1, 3.934, 10519.627, 390.011, 52864.176 25/02/09,14:10:26,18,08,1, 11.9,1,1, 3.934, 10519.648, 390.116, 52864.212 25/02/09,14:10:26,19,08,1, 11.9,1,1, 3.934, 10519.635, 389.974, 52864.164 25/02/09,14:10:27,00,09,1, 11.9,1,1, 3.934, 10519.633, 389.974, 52864.164 25/02/09,14:10:27,01,09,1, 11.9,1,1, 3.934, 10519.653, 390.029, 52864.244 25/02/09,14:10:27,02,09,1, 11.9,1,1, 3.934, 10519.681, 390.040, 52864.242 25/02/09,14:10:27,03,09,1, 11.9,1,1, 3.934, 10519.668, 390.060, 52864.225 25/02/09,14:10:27,04,09,1, 11.9,1,1, 3.934, 10519.650, 390.003, 52864.204 25/02/09,14:10:27,05,09,1, 11.9,1,1, 3.934, 10519.713, 390.088, 52864.257 25/02/09,14:10:27,06,09,1, 11.9,1,1, 3.934, 10519.692, 389.982, 52864.149 25/02/09,14:10:27,07,09,1, 11.9,1,1, 3.934, 10519.705, 390.074, 52864.205 25/02/09,14:10:27,08,09,1, 11.9,1,1, 3.934, 10519.705, 390.017, 52864.145 25/02/09,14:10:27,09,09,1, 11.9,1,1, 3.934, 10519.707, 390.011, 52864.173 25/02/09,14:10:27,10,09,1, 11.9,1,1, 3.934, 10519.736, 390.054, 52864.228 25/02/09,14:10:27,11,09,1, 11.9,1,1, 3.934, 10519.717, 389.986, 52864.199 25/02/09,14:10:27,12,09,1, 11.9,1,1, 3.934, 10519.735, 390.099, 52864.293 25/02/09,14:10:27,13,09,1, 11.9,1,1, 3.934, 10519.708, 389.994, 52864.197 25/02/09,14:10:27,14,09,1, 11.9,1,1, 3.934, 10519.738, 390.053, 52864.278 25/02/09,14:10:27,15,09,1, 11.9,1,1, 3.934, 10519.725, 390.045, 52864.243 25/02/09,14:10:27,16,09,1, 11.9,1,1, 3.934, 10519.757, 390.007, 52864.268 25/02/09,14:10:27,17,09,1, 11.9,1,1, 3.934, 10519.749, 390.065, 52864.175 25/02/09,14:10:27,18,09,1, 11.9,1,1, 3.934, 10519.714, 389.980, 52864.174 25/02/09,14:10:27,19,09,1, 11.9,1,1, 3.934, 10519.763, 390.095, 52864.207 25/02/09,14:10:28,00,09,1, 12.0,1,1, 3.934, 10519.758, 390.095, 52864.207 25/02/09,14:10:28,01,09,1, 12.0,1,1, 3.934, 10519.757, 390.048, 52864.208 25/02/09,14:10:28,02,09,1, 12.0,1,1, 3.934, 10519.757, 390.012, 52864.194 25/02/09,14:10:28,03,09,1, 12.0,1,1, 3.934, 10519.763, 390.002, 52864.185 25/02/09,14:10:28,04,09,1, 12.0,1,1, 3.934, 10519.779, 390.092, 52864.201 25/02/09,14:10:28,05,09,1, 12.0,1,1, 3.934, 10519.750, 389.968, 52864.109 25/02/09,14:10:28,06,09,1, 12.0,1,1, 3.934, 10519.758, 390.124, 52864.419 25/02/09,14:10:28,07,09,1, 12.0,1,1, 3.934, 10519.764, 389.993, 52864.164 25/02/09,14:10:28,08,09,1, 12.0,1,1, 3.934, 10519.787, 390.037, 52864.195 25/02/09,14:10:28,09,09,1, 12.0,1,1, 3.934, 10519.806, 390.020, 52864.190 25/02/09,14:10:28,10,09,1, 12.0,1,1, 3.934, 10519.770, 390.008, 52864.224 25/02/09,14:10:28,11,09,1, 12.0,1,1, 3.934, 10519.810, 390.065, 52864.183 25/02/09,14:10:28,12,09,1, 12.0,1,1, 3.934, 10519.775, 389.969, 52864.164 25/02/09,14:10:28,13,09,1, 12.0,1,1, 3.934, 10519.820, 390.087, 52864.205 25/02/09,14:10:28,14,09,1, 12.0,1,1, 3.934, 10519.809, 389.990, 52864.160 25/02/09,14:10:28,15,09,1, 12.0,1,1, 3.934, 10519.810, 390.031, 52864.223 25/02/09,14:10:28,16,09,1, 12.0,1,1, 3.934, 10519.831, 390.028, 52864.205 25/02/09,14:10:28,17,09,1, 12.0,1,1, 3.934, 10519.815, 389.995, 52864.151 25/02/09,14:10:28,18,09,1, 12.0,1,1, 3.934, 10519.844, 390.076, 52864.218 25/02/09,14:10:28,19,09,1, 12.0,1,1, 3.934, 10519.804, 389.967, 52864.144 25/02/09,14:10:29,00,09,1, 11.9,1,1, 3.927, 10519.800, 389.967, 52864.144 25/02/09,14:10:29,01,09,1, 11.9,1,1, 3.927, 10519.821, 390.020, 52864.233 25/02/09,14:10:29,02,09,1, 11.9,1,1, 3.927, 10519.826, 390.026, 52864.241 25/02/09,14:10:29,03,09,1, 11.9,1,1, 3.927, 10519.857, 390.061, 52864.265 25/02/09,14:10:29,04,09,1, 11.9,1,1, 3.927, 10519.851, 390.003, 52864.163 25/02/09,14:10:29,05,09,1, 11.9,1,1, 3.927, 10519.866, 390.071, 52864.205 25/02/09,14:10:29,06,09,1, 11.9,1,1, 3.927, 10519.833, 389.964, 52864.121 25/02/09,14:10:29,07,09,1, 11.9,1,1, 3.927, 10519.859, 390.080, 52864.181 25/02/09,14:10:29,08,09,1, 11.9,1,1, 3.927, 10519.858, 390.030, 52864.160 25/02/09,14:10:29,09,09,1, 11.9,1,1, 3.927, 10519.871, 390.006, 52864.195 25/02/09,14:10:29,10,09,1, 11.9,1,1, 3.927, 10519.874, 390.066, 52864.187 25/02/09,14:10:29,11,09,1, 11.9,1,1, 3.927, 10519.884, 389.991, 52864.128 25/02/09,14:10:29,12,09,1, 11.9,1,1, 3.927, 10519.911, 390.056, 52864.199 25/02/09,14:10:29,13,09,1, 11.9,1,1, 3.927, 10519.894, 389.981, 52864.119 25/02/09,14:10:29,14,09,1, 11.9,1,1, 3.927, 10519.904, 390.065, 52864.179 25/02/09,14:10:29,15,09,1, 11.9,1,1, 3.927, 10519.910, 390.010, 52864.203 25/02/09,14:10:29,16,09,1, 11.9,1,1, 3.927, 10519.909, 390.007, 52864.186 25/02/09,14:10:29,17,09,1, 11.9,1,1, 3.927, 10519.914, 390.085, 52864.234 25/02/09,14:10:29,18,09,1, 11.9,1,1, 3.927, 10519.900, 390.010, 52864.133 25/02/09,14:10:29,19,09,1, 11.9,1,1, 3.927, 10519.936, 390.086, 52864.184 25/02/09,14:10:30,00,09,1, 11.9,1,1, 3.932, 10519.934, 390.086, 52864.184 25/02/09,14:10:30,01,09,1, 11.9,1,1, 3.932, 10519.945, 390.058, 52864.170 25/02/09,14:10:30,02,09,1, 11.9,1,1, 3.932, 10519.919, 390.043, 52864.170 25/02/09,14:10:30,03,09,1, 11.9,1,1, 3.932, 10519.941, 390.006, 52864.174 25/02/09,14:10:30,04,09,1, 11.9,1,1, 3.932, 10519.961, 390.086, 52864.201 25/02/09,14:10:30,05,09,1, 11.9,1,1, 3.932, 10519.912, 389.980, 52864.111 25/02/09,14:10:30,06,09,1, 11.9,1,1, 3.932, 10519.950, 390.075, 52864.208 25/02/09,14:10:30,07,09,1, 11.9,1,1, 3.932, 10519.947, 389.987, 52864.142 25/02/09,14:10:30,08,09,1, 11.9,1,1, 3.932, 10519.964, 390.069, 52864.241 25/02/09,14:10:30,09,09,1, 11.9,1,1, 3.932, 10519.941, 390.024, 52864.205 25/02/09,14:10:30,10,09,1, 11.9,1,1, 3.932, 10519.980, 390.015, 52864.201 25/02/09,14:10:30,11,09,1, 11.9,1,1, 3.932, 10519.953, 390.090, 52864.240 25/02/09,14:10:30,12,09,1, 11.9,1,1, 3.932, 10519.956, 389.969, 52864.142 25/02/09,14:10:30,13,09,1, 11.9,1,1, 3.932, 10519.996, 390.064, 52864.179 25/02/09,14:10:30,14,09,1, 11.9,1,1, 3.932, 10519.964, 389.986, 52864.090 25/02/09,14:10:30,15,09,1, 11.9,1,1, 3.932, 10520.008, 390.046, 52864.168 25/02/09,14:10:30,16,09,1, 11.9,1,1, 3.932, 10519.997, 390.025, 52864.162 25/02/09,14:10:30,17,09,1, 11.9,1,1, 3.932, 10519.974, 390.037, 52864.157 25/02/09,14:10:30,18,09,1, 11.9,1,1, 3.932, 10520.008, 390.092, 52864.213 25/02/09,14:10:30,19,09,1, 11.9,1,1, 3.932, 10519.967, 389.971, 52864.123 25/02/09,14:10:31,00,09,1, 11.9,1,1, 3.932, 10519.967, 389.971, 52864.123 25/02/09,14:10:31,01,09,1, 11.9,1,1, 3.932, 10520.011, 390.004, 52864.137 25/02/09,14:10:31,02,09,1, 11.9,1,1, 3.932, 10520.022, 390.062, 52864.199 25/02/09,14:10:31,03,09,1, 11.9,1,1, 3.932, 10520.018, 390.020, 52864.223 25/02/09,14:10:31,04,09,1, 11.9,1,1, 3.932, 10520.031, 390.013, 52864.226 25/02/09,14:10:31,05,09,1, 11.9,1,1, 3.932, 10520.046, 390.100, 52864.219 25/02/09,14:10:31,06,09,1, 11.9,1,1, 3.932, 10520.013, 389.969, 52864.112 25/02/09,14:10:31,07,09,1, 11.9,1,1, 3.932, 10520.051, 390.070, 52864.151 25/02/09,14:10:31,08,09,1, 11.9,1,1, 3.932, 10520.028, 389.987, 52864.100 25/02/09,14:10:31,09,09,1, 11.9,1,1, 3.932, 10520.061, 390.061, 52864.173 25/02/09,14:10:31,10,09,1, 11.9,1,1, 3.932, 10520.070, 390.075, 52864.244 25/02/09,14:10:31,11,09,1, 11.9,1,1, 3.932, 10520.032, 390.010, 52864.183 25/02/09,14:10:31,12,09,1, 11.9,1,1, 3.932, 10520.083, 390.112, 52864.257 25/02/09,14:10:31,13,09,1, 11.9,1,1, 3.932, 10520.048, 390.021, 52864.166 25/02/09,14:10:31,14,09,1, 11.9,1,1, 3.932, 10520.098, 390.095, 52864.209 25/02/09,14:10:31,15,09,1, 11.9,1,1, 3.932, 10520.070, 390.019, 52864.151 25/02/09,14:10:31,16,09,1, 11.9,1,1, 3.932, 10520.096, 390.045, 52864.199 25/02/09,14:10:31,17,09,1, 11.9,1,1, 3.932, 10520.091, 390.070, 52864.218 25/02/09,14:10:31,18,09,1, 11.9,1,1, 3.932, 10520.095, 390.006, 52864.204 25/02/09,14:10:31,19,09,1, 11.9,1,1, 3.932, 10520.117, 390.099, 52864.208 25/02/09,14:10:32,00,09,1, 11.9,1,1, 3.933, 10520.109, 390.099, 52864.208 25/02/09,14:10:32,01,09,1, 11.9,1,1, 3.933, 10520.106, 390.109, 52864.178 25/02/09,14:10:32,02,09,1, 11.9,1,1, 3.933, 10520.102, 390.011, 52864.079 25/02/09,14:10:32,03,09,1, 11.9,1,1, 3.933, 10520.104, 390.047, 52864.128 25/02/09,14:10:32,04,09,1, 11.9,1,1, 3.933, 10520.130, 390.088, 52864.232 25/02/09,14:10:32,05,09,1, 11.9,1,1, 3.933, 10520.092, 390.030, 52864.182 25/02/09,14:10:32,06,09,1, 11.9,1,1, 3.933, 10520.147, 390.099, 52864.258 25/02/09,14:10:32,07,09,1, 11.9,1,1, 3.933, 10520.122, 390.024, 52864.118 25/02/09,14:10:32,08,09,1, 11.9,1,1, 3.933, 10520.139, 390.094, 52864.189 25/02/09,14:10:32,09,09,1, 11.9,1,1, 3.933, 10520.124, 390.009, 52864.147 25/02/09,14:10:32,10,09,1, 11.9,1,1, 3.933, 10520.140, 390.048, 52864.189 25/02/09,14:10:32,11,09,1, 11.9,1,1, 3.933, 10520.127, 390.103, 52864.265 25/02/09,14:10:32,12,09,1, 11.9,1,1, 3.933, 10520.134, 389.999, 52864.105 25/02/09,14:10:32,13,09,1, 11.9,1,1, 3.933, 10520.164, 390.107, 52864.203 25/02/09,14:10:32,14,09,1, 11.9,1,1, 3.933, 10520.163, 390.018, 52864.087 25/02/09,14:10:32,15,09,1, 11.9,1,1, 3.933, 10520.167, 390.090, 52864.136 25/02/09,14:10:32,16,09,1, 11.9,1,1, 3.933, 10520.153, 390.041, 52864.169 25/02/09,14:10:32,17,09,1, 11.9,1,1, 3.933, 10520.180, 390.044, 52864.167 25/02/09,14:10:32,18,09,1, 11.9,1,1, 3.933, 10520.165, 390.129, 52864.210 25/02/09,14:10:32,19,09,1, 11.9,1,1, 3.933, 10520.147, 390.019, 52864.187 25/02/09,14:10:33,00,09,1, 11.9,1,1, 3.931, 10520.142, 390.019, 52864.187 25/02/09,14:10:33,01,09,1, 11.9,1,1, 3.931, 10520.154, 390.040, 52864.176 25/02/09,14:10:33,02,09,1, 11.9,1,1, 3.931, 10520.178, 390.102, 52864.222 25/02/09,14:10:33,03,09,1, 11.9,1,1, 3.931, 10520.167, 390.061, 52864.178 25/02/09,14:10:33,04,09,1, 11.9,1,1, 3.931, 10520.193, 390.072, 52864.188 25/02/09,14:10:33,05,09,1, 11.9,1,1, 3.931, 10520.229, 390.118, 52864.208 25/02/09,14:10:33,06,09,1, 11.9,1,1, 3.931, 10520.175, 390.040, 52864.117 25/02/09,14:10:33,07,09,1, 11.9,1,1, 3.931, 10520.221, 390.107, 52864.227 25/02/09,14:10:33,08,09,1, 11.9,1,1, 3.931, 10520.171, 390.027, 52864.114 25/02/09,14:10:33,09,09,1, 11.9,1,1, 3.931, 10520.202, 390.088, 52864.168 25/02/09,14:10:33,10,09,1, 11.9,1,1, 3.931, 10520.196, 390.085, 52864.104 25/02/09,14:10:33,11,09,1, 11.9,1,1, 3.931, 10520.192, 390.044, 52864.103 25/02/09,14:10:33,12,09,1, 11.9,1,1, 3.931, 10520.225, 390.115, 52864.242 25/02/09,14:10:33,13,09,1, 11.9,1,1, 3.931, 10520.204, 390.041, 52864.150 25/02/09,14:10:33,14,09,1, 11.9,1,1, 3.931, 10520.232, 390.141, 52864.158 25/02/09,14:10:33,15,09,1, 11.9,1,1, 3.931, 10520.222, 390.051, 52864.158 25/02/09,14:10:33,16,09,1, 11.9,1,1, 3.931, 10520.247, 390.077, 52864.206 25/02/09,14:10:33,17,09,1, 11.9,1,1, 3.931, 10520.222, 390.109, 52864.209 25/02/09,14:10:33,18,09,1, 11.9,1,1, 3.931, 10520.242, 390.052, 52864.152 25/02/09,14:10:33,19,09,1, 11.9,1,1, 3.931, 10520.257, 390.137, 52864.264 25/02/09,14:10:34,00,09,1, 11.9,1,1, 3.934, 10520.251, 390.137, 52864.264 25/02/09,14:10:34,01,09,1, 11.9,1,1, 3.934, 10520.243, 390.153, 52864.247 25/02/09,14:10:34,02,09,1, 11.9,1,1, 3.934, 10520.230, 390.071, 52864.096 25/02/09,14:10:34,03,09,1, 11.9,1,1, 3.934, 10520.257, 390.091, 52864.107 25/02/09,14:10:34,04,09,1, 11.9,1,1, 3.934, 10520.267, 390.086, 52864.145 25/02/09,14:10:34,05,09,1, 11.9,1,1, 3.934, 10520.245, 390.049, 52864.156 25/02/09,14:10:34,06,09,1, 11.9,1,1, 3.934, 10520.268, 390.136, 52864.226 25/02/09,14:10:34,07,09,1, 11.9,1,1, 3.934, 10520.227, 390.049, 52864.133 25/02/09,14:10:34,08,09,1, 11.9,1,1, 3.934, 10520.283, 390.137, 52864.227 25/02/09,14:10:34,09,09,1, 11.9,1,1, 3.934, 10520.227, 390.064, 52864.128 25/02/09,14:10:34,10,09,1, 11.9,1,1, 3.934, 10520.242, 390.112, 52864.146 25/02/09,14:10:34,11,09,1, 11.9,1,1, 3.934, 10520.261, 390.123, 52864.193 25/02/09,14:10:34,12,09,1, 11.9,1,1, 3.934, 10520.257, 390.063, 52864.162 25/02/09,14:10:34,13,09,1, 11.9,1,1, 3.934, 10520.299, 390.154, 52864.251 25/02/09,14:10:34,14,09,1, 11.9,1,1, 3.934, 10520.248, 390.044, 52864.157 25/02/09,14:10:34,15,09,1, 11.9,1,1, 3.934, 10520.270, 390.155, 52864.171 25/02/09,14:10:34,16,09,1, 11.9,1,1, 3.934, 10520.273, 390.069, 52864.097 25/02/09,14:10:34,17,09,1, 11.9,1,1, 3.934, 10520.285, 390.104, 52864.120 25/02/09,14:10:34,18,09,1, 11.9,1,1, 3.934, 10520.305, 390.140, 52864.194 25/02/09,14:10:34,19,09,1, 11.9,1,1, 3.934, 10520.269, 390.045, 52864.165 25/02/09,14:10:35,00,09,1, 11.9,1,1, 3.931, 10520.267, 390.045, 52864.165 25/02/09,14:10:35,01,09,1, 11.9,1,1, 3.931, 10520.271, 390.063, 52864.144 25/02/09,14:10:35,02,09,1, 11.9,1,1, 3.931, 10520.302, 390.138, 52864.227 25/02/09,14:10:35,03,09,1, 11.9,1,1, 3.931, 10520.285, 390.081, 52864.147 25/02/09,14:10:35,04,09,1, 11.9,1,1, 3.931, 10520.310, 390.120, 52864.215 25/02/09,14:10:35,05,09,1, 11.9,1,1, 3.931, 10520.284, 390.164, 52864.217 25/02/09,14:10:35,06,09,1, 11.9,1,1, 3.931, 10520.315, 390.071, 52864.214 25/02/09,14:10:35,07,09,1, 11.9,1,1, 3.931, 10520.332, 390.182, 52864.244 25/02/09,14:10:35,08,09,1, 11.9,1,1, 3.931, 10520.286, 390.079, 52864.091 25/02/09,14:10:35,09,09,1, 11.9,1,1, 3.931, 10520.309, 390.151, 52864.165 25/02/09,14:10:35,10,09,1, 11.9,1,1, 3.931, 10520.271, 390.097, 52864.076 25/02/09,14:10:35,11,09,1, 11.9,1,1, 3.931, 10520.330, 390.113, 52864.084 25/02/09,14:10:35,12,09,1, 11.9,1,1, 3.931, 10520.321, 390.163, 52864.119 25/02/09,14:10:35,13,09,1, 11.9,1,1, 3.931, 10520.289, 390.089, 52864.103 25/02/09,14:10:35,14,09,1, 11.9,1,1, 3.931, 10520.338, 390.170, 52864.202 25/02/09,14:10:35,15,09,1, 11.9,1,1, 3.931, 10520.311, 390.070, 52864.106 25/02/09,14:10:35,16,09,1, 11.9,1,1, 3.931, 10520.321, 390.147, 52864.204 25/02/09,14:10:35,17,09,1, 11.9,1,1, 3.931, 10520.328, 390.121, 52864.170 25/02/09,14:10:35,18,09,1, 11.9,1,1, 3.931, 10520.341, 390.104, 52864.173 25/02/09,14:10:35,19,09,1, 11.9,1,1, 3.931, 10520.336, 390.167, 52864.227 25/02/09,14:10:36,00,09,1, 11.9,1,1, 3.934, 10520.334, 390.167, 52864.227 25/02/09,14:10:36,01,09,1, 11.9,1,1, 3.934, 10520.337, 390.173, 52864.207 25/02/09,14:10:36,02,09,1, 11.9,1,1, 3.934, 10520.308, 390.106, 52864.084 25/02/09,14:10:36,03,09,1, 11.9,1,1, 3.934, 10520.328, 390.153, 52864.115 25/02/09,14:10:36,04,09,1, 11.9,1,1, 3.934, 10520.334, 390.127, 52864.122 25/02/09,14:10:36,05,09,1, 11.9,1,1, 3.934, 10520.324, 390.103, 52864.116 25/02/09,14:10:36,06,09,1, 11.9,1,1, 3.934, 10520.357, 390.192, 52864.193 25/02/09,14:10:36,07,09,1, 11.9,1,1, 3.934, 10520.313, 390.108, 52864.159 25/02/09,14:10:36,08,09,1, 11.9,1,1, 3.934, 10520.356, 390.190, 52864.217 25/02/09,14:10:36,09,09,1, 11.9,1,1, 3.934, 10520.300, 390.090, 52864.131 25/02/09,14:10:36,10,09,1, 11.9,1,1, 3.934, 10520.337, 390.151, 52864.174 25/02/09,14:10:36,11,09,1, 11.9,1,1, 3.934, 10520.366, 390.163, 52864.048 25/02/09,14:10:36,12,09,1, 11.9,1,1, 3.934, 10520.345, 390.101, 52864.144 25/02/09,14:10:36,13,09,1, 11.9,1,1, 3.934, 10520.374, 390.204, 52864.229 25/02/09,14:10:36,14,09,1, 11.9,1,1, 3.934, 10520.340, 390.126, 52864.129 25/02/09,14:10:36,15,09,1, 11.9,1,1, 3.934, 10520.365, 390.226, 52864.206 25/02/09,14:10:36,16,09,1, 11.9,1,1, 3.934, 10520.358, 390.139, 52864.106 25/02/09,14:10:36,17,09,1, 11.9,1,1, 3.934, 10520.412, 390.155, 52864.001 25/02/09,14:10:36,18,09,1, 11.9,1,1, 3.934, 10520.367, 390.165, 52864.201 25/02/09,14:10:36,19,09,1, 11.9,1,1, 3.934, 10520.323, 390.144, 52864.162 25/02/09,14:10:37,00,09,1, 11.9,1,1, 3.929, 10520.318, 390.144, 52864.162 25/02/09,14:10:37,01,09,1, 11.9,1,1, 3.929, 10520.372, 390.117, 52864.142 25/02/09,14:10:37,02,09,1, 11.9,1,1, 3.929, 10520.398, 390.210, 52864.194 25/02/09,14:10:37,03,09,1, 11.9,1,1, 3.929, 10520.395, 390.136, 52864.113 25/02/09,14:10:37,04,09,1, 11.9,1,1, 3.929, 10520.390, 390.151, 52864.169 25/02/09,14:10:37,05,09,1, 11.9,1,1, 3.929, 10520.394, 390.170, 52864.189 25/02/09,14:10:37,06,09,1, 11.9,1,1, 3.929, 10520.389, 390.123, 52864.166 25/02/09,14:10:37,07,09,1, 11.9,1,1, 3.929, 10520.411, 390.203, 52864.245 25/02/09,14:10:37,08,09,1, 11.9,1,1, 3.929, 10520.396, 390.115, 52864.113 25/02/09,14:10:37,09,09,1, 11.9,1,1, 3.929, 10520.420, 390.193, 52864.013 25/02/09,14:10:37,10,09,1, 11.9,1,1, 3.929, 10520.392, 390.135, 52864.065 25/02/09,14:10:37,11,09,1, 11.9,1,1, 3.929, 10520.393, 390.188, 52864.106 25/02/09,14:10:37,12,09,1, 11.9,1,1, 3.929, 10520.407, 390.195, 52864.138 25/02/09,14:10:37,13,09,1, 11.9,1,1, 3.929, 10520.376, 390.133, 52864.096 25/02/09,14:10:37,14,09,1, 11.9,1,1, 3.929, 10520.420, 390.244, 52864.193 25/02/09,14:10:37,15,09,1, 11.9,1,1, 3.929, 10520.393, 390.138, 52864.099 25/02/09,14:10:37,16,09,1, 11.9,1,1, 3.929, 10520.450, 390.208, 52864.170 25/02/09,14:10:37,17,09,1, 11.9,1,1, 3.929, 10520.412, 390.138, 52864.084 25/02/09,14:10:37,18,09,1, 11.9,1,1, 3.929, 10520.427, 390.151, 52864.143 25/02/09,14:10:37,19,09,1, 11.9,1,1, 3.929, 10520.448, 390.201, 52864.150 25/02/09,14:10:38,00,09,1, 11.9,1,1, 3.935, 10520.443, 390.201, 52864.150 25/02/09,14:10:38,01,09,1, 11.9,1,1, 3.935, 10520.439, 390.218, 52864.185 25/02/09,14:10:38,02,09,1, 11.9,1,1, 3.935, 10520.436, 390.133, 52864.094 25/02/09,14:10:38,03,09,1, 11.9,1,1, 3.935, 10520.434, 390.200, 52864.158 25/02/09,14:10:38,04,09,1, 11.9,1,1, 3.935, 10520.440, 390.175, 52864.097 25/02/09,14:10:38,05,09,1, 11.9,1,1, 3.935, 10520.433, 390.161, 52864.088 25/02/09,14:10:38,06,09,1, 11.9,1,1, 3.935, 10520.477, 390.192, 52864.143 25/02/09,14:10:38,07,09,1, 11.9,1,1, 3.935, 10520.443, 390.130, 52864.148 25/02/09,14:10:38,08,09,1, 11.9,1,1, 3.935, 10520.458, 390.236, 52864.171 25/02/09,14:10:38,09,09,1, 11.9,1,1, 3.935, 10520.419, 390.143, 52864.124 25/02/09,14:10:38,10,09,1, 11.9,1,1, 3.935, 10520.476, 390.197, 52864.169 25/02/09,14:10:38,11,09,1, 11.9,1,1, 3.935, 10520.439, 390.165, 52864.118 25/02/09,14:10:38,12,09,1, 11.9,1,1, 3.935, 10520.434, 390.129, 52864.153 25/02/09,14:10:38,13,09,1, 11.9,1,1, 3.935, 10520.462, 390.224, 52864.225 25/02/09,14:10:38,14,09,1, 11.9,1,1, 3.935, 10520.459, 390.131, 52864.160 25/02/09,14:10:38,15,09,1, 11.9,1,1, 3.935, 10520.488, 390.237, 52864.215 25/02/09,14:10:38,16,09,1, 11.9,1,1, 3.935, 10520.462, 390.135, 52864.105 25/02/09,14:10:38,17,09,1, 11.9,1,1, 3.935, 10520.494, 390.182, 52864.106 25/02/09,14:10:38,18,09,1, 11.9,1,1, 3.935, 10520.465, 390.146, 52864.062 25/02/09,14:10:38,19,09,1, 11.9,1,1, 3.935, 10520.447, 390.171, 52864.107 25/02/09,14:10:39,00,08,1, 12.0,1,1, 3.930, 10520.443, 390.171, 52864.107 25/02/09,14:10:39,01,08,1, 12.0,1,1, 3.930, 10520.453, 390.134, 52864.128 25/02/09,14:10:39,02,08,1, 12.0,1,1, 3.930, 10520.468, 390.237, 52864.196 25/02/09,14:10:39,03,08,1, 12.0,1,1, 3.930, 10520.447, 390.138, 52864.140 25/02/09,14:10:39,04,08,1, 12.0,1,1, 3.930, 10520.480, 390.212, 52864.143 25/02/09,14:10:39,05,08,1, 12.0,1,1, 3.930, 10520.472, 390.193, 52864.133 25/02/09,14:10:39,06,08,1, 12.0,1,1, 3.930, 10520.465, 390.153, 52864.100 25/02/09,14:10:39,07,08,1, 12.0,1,1, 3.930, 10520.498, 390.228, 52864.179 25/02/09,14:10:39,08,08,1, 12.0,1,1, 3.930, 10520.465, 390.141, 52864.137 25/02/09,14:10:39,09,08,1, 12.0,1,1, 3.930, 10520.499, 390.235, 52864.218 25/02/09,14:10:39,10,08,1, 12.0,1,1, 3.930, 10520.472, 390.147, 52864.104 25/02/09,14:10:39,11,08,1, 12.0,1,1, 3.930, 10520.488, 390.202, 52864.092 25/02/09,14:10:39,12,08,1, 12.0,1,1, 3.930, 10520.482, 390.207, 52864.101 25/02/09,14:10:39,13,08,1, 12.0,1,1, 3.930, 10520.485, 390.143, 52864.077 25/02/09,14:10:39,14,08,1, 12.0,1,1, 3.930, 10520.509, 390.231, 52864.187 25/02/09,14:10:39,15,08,1, 12.0,1,1, 3.930, 10520.497, 390.136, 52864.134 25/02/09,14:10:39,16,08,1, 12.0,1,1, 3.930, 10520.510, 390.224, 52864.203 25/02/09,14:10:39,17,08,1, 12.0,1,1, 3.930, 10520.478, 390.159, 52864.110 25/02/09,14:10:39,18,08,1, 12.0,1,1, 3.930, 10520.505, 390.207, 52864.106 25/02/09,14:10:39,19,08,1, 12.0,1,1, 3.930, 10520.490, 390.191, 52864.184 25/02/09,14:10:40,00,08,1, 11.9,1,1, 3.928, 10520.484, 390.191, 52864.184 25/02/09,14:10:40,01,08,1, 11.9,1,1, 3.928, 10520.511, 390.225, 52864.162 25/02/09,14:10:40,02,08,1, 11.9,1,1, 3.928, 10520.485, 390.123, 52864.173 25/02/09,14:10:40,03,08,1, 11.9,1,1, 3.928, 10520.527, 390.235, 52864.182 25/02/09,14:10:40,04,08,1, 11.9,1,1, 3.928, 10520.516, 390.163, 52864.090 25/02/09,14:10:40,05,08,1, 11.9,1,1, 3.928, 10520.519, 390.177, 52864.068 25/02/09,14:10:40,06,08,1, 11.9,1,1, 3.928, 10520.525, 390.215, 52864.127 25/02/09,14:10:40,07,08,1, 11.9,1,1, 3.928, 10520.520, 390.150, 52864.101 25/02/09,14:10:40,08,08,1, 11.9,1,1, 3.928, 10520.535, 390.238, 52864.239 25/02/09,14:10:40,09,08,1, 11.9,1,1, 3.928, 10520.508, 390.158, 52864.076 25/02/09,14:10:40,10,08,1, 11.9,1,1, 3.928, 10520.528, 390.217, 52864.174 25/02/09,14:10:40,11,08,1, 11.9,1,1, 3.928, 10520.508, 390.162, 52864.101 25/02/09,14:10:40,12,08,1, 11.9,1,1, 3.928, 10520.521, 390.179, 52864.075 25/02/09,14:10:40,13,08,1, 11.9,1,1, 3.928, 10520.533, 390.214, 52864.209 25/02/09,14:10:40,14,08,1, 11.9,1,1, 3.928, 10520.534, 390.131, 52864.133 25/02/09,14:10:40,15,08,1, 11.9,1,1, 3.928, 10520.547, 390.225, 52864.215 25/02/09,14:10:40,16,08,1, 11.9,1,1, 3.928, 10520.506, 390.117, 52864.090 25/02/09,14:10:40,17,08,1, 11.9,1,1, 3.928, 10520.532, 390.192, 52864.149 25/02/09,14:10:40,18,08,1, 11.9,1,1, 3.928, 10520.542, 390.156, 52864.067 25/02/09,14:10:40,19,08,1, 11.9,1,1, 3.928, 10520.537, 390.145, 52864.131 25/02/09,14:10:41,00,08,1, 12.0,1,1, 3.933, 10520.535, 390.145, 52864.131 25/02/09,14:10:41,01,08,1, 12.0,1,1, 3.933, 10520.519, 390.135, 52864.131 25/02/09,14:10:41,02,08,1, 12.0,1,1, 3.933, 10520.575, 390.225, 52864.206 25/02/09,14:10:41,03,08,1, 12.0,1,1, 3.933, 10520.498, 390.135, 52864.161 25/02/09,14:10:41,04,08,1, 12.0,1,1, 3.933, 10520.557, 390.197, 52864.160 25/02/09,14:10:41,05,08,1, 12.0,1,1, 3.933, 10520.563, 390.163, 52864.140 25/02/09,14:10:41,06,08,1, 12.0,1,1, 3.933, 10520.559, 390.146, 52864.138 25/02/09,14:10:41,07,08,1, 12.0,1,1, 3.933, 10520.568, 390.204, 52864.190 25/02/09,14:10:41,08,08,1, 12.0,1,1, 3.933, 10520.563, 390.129, 52864.117 25/02/09,14:10:41,09,08,1, 12.0,1,1, 3.933, 10520.573, 390.215, 52864.213 25/02/09,14:10:41,10,08,1, 12.0,1,1, 3.933, 10520.530, 390.135, 52864.112 25/02/09,14:10:41,11,08,1, 12.0,1,1, 3.933, 10520.560, 390.186, 52864.163 25/02/09,14:10:41,12,08,1, 12.0,1,1, 3.933, 10520.559, 390.149, 52864.085 25/02/09,14:10:41,13,08,1, 12.0,1,1, 3.933, 10520.532, 390.158, 52864.083 25/02/09,14:10:41,14,08,1, 12.0,1,1, 3.933, 10520.592, 390.217, 52864.148 25/02/09,14:10:41,15,08,1, 12.0,1,1, 3.933, 10520.572, 390.116, 52864.088 25/02/09,14:10:41,16,08,1, 12.0,1,1, 3.933, 10520.603, 390.209, 52864.189 25/02/09,14:10:41,17,08,1, 12.0,1,1, 3.933, 10520.579, 390.133, 52864.084 25/02/09,14:10:41,18,08,1, 12.0,1,1, 3.933, 10520.606, 390.169, 52864.152 25/02/09,14:10:41,19,08,1, 12.0,1,1, 3.933, 10520.600, 390.171, 52864.135 25/02/09,14:10:42,00,08,1, 12.0,1,1, 3.929, 10520.593, 390.171, 52864.135 25/02/09,14:10:42,01,08,1, 12.0,1,1, 3.929, 10520.602, 390.195, 52864.175 25/02/09,14:10:42,02,08,1, 12.0,1,1, 3.929, 10520.566, 390.102, 52864.160 25/02/09,14:10:42,03,08,1, 12.0,1,1, 3.929, 10520.590, 390.215, 52864.187 25/02/09,14:10:42,04,08,1, 12.0,1,1, 3.929, 10520.579, 390.119, 52864.077 25/02/09,14:10:42,05,08,1, 12.0,1,1, 3.929, 10520.570, 390.160, 52864.091 25/02/09,14:10:42,06,08,1, 12.0,1,1, 3.929, 10520.589, 390.162, 52864.106 25/02/09,14:10:42,07,08,1, 12.0,1,1, 3.929, 10520.585, 390.130, 52864.090 25/02/09,14:10:42,08,08,1, 12.0,1,1, 3.929, 10520.606, 390.216, 52864.176 25/02/09,14:10:42,09,08,1, 12.0,1,1, 3.929, 10520.573, 390.113, 52864.115 25/02/09,14:10:42,10,08,1, 12.0,1,1, 3.929, 10520.605, 390.207, 52864.194 25/02/09,14:10:42,11,08,1, 12.0,1,1, 3.929, 10520.576, 390.118, 52864.122 25/02/09,14:10:42,12,08,1, 12.0,1,1, 3.929, 10520.604, 390.158, 52864.114 25/02/09,14:10:42,13,08,1, 12.0,1,1, 3.929, 10520.601, 390.162, 52864.077 25/02/09,14:10:42,14,08,1, 12.0,1,1, 3.929, 10520.597, 390.117, 52864.135 25/02/09,14:10:42,15,08,1, 12.0,1,1, 3.929, 10520.612, 390.210, 52864.237 25/02/09,14:10:42,16,08,1, 12.0,1,1, 3.929, 10520.606, 390.110, 52864.109 25/02/09,14:10:42,17,08,1, 12.0,1,1, 3.929, 10520.644, 390.186, 52864.145 25/02/09,14:10:42,18,08,1, 12.0,1,1, 3.929, 10520.587, 390.137, 52864.084 25/02/09,14:10:42,19,08,1, 12.0,1,1, 3.929, 10520.627, 390.143, 52864.042 25/02/09,14:10:43,00,08,1, 11.9,1,1, 3.927, 10520.626, 390.143, 52864.042 25/02/09,14:10:43,01,08,1, 11.9,1,1, 3.927, 10520.621, 390.107, 52864.049 25/02/09,14:10:43,02,08,1, 11.9,1,1, 3.927, 10520.647, 390.203, 52864.133 25/02/09,14:10:43,03,08,1, 11.9,1,1, 3.927, 10520.597, 390.093, 52864.131 25/02/09,14:10:43,04,08,1, 11.9,1,1, 3.927, 10520.649, 390.186, 52864.203 25/02/09,14:10:43,05,08,1, 11.9,1,1, 3.927, 10520.642, 390.130, 52864.107 25/02/09,14:10:43,06,08,1, 11.9,1,1, 3.927, 10520.622, 390.149, 52864.137 25/02/09,14:10:43,07,08,1, 11.9,1,1, 3.927, 10520.643, 390.180, 52864.189 25/02/09,14:10:43,08,08,1, 11.9,1,1, 3.927, 10520.641, 390.098, 52864.122 25/02/09,14:10:43,09,08,1, 11.9,1,1, 3.927, 10520.657, 390.201, 52864.190 25/02/09,14:10:43,10,08,1, 11.9,1,1, 3.927, 10520.610, 390.089, 52864.041 25/02/09,14:10:43,11,08,1, 11.9,1,1, 3.927, 10520.649, 390.157, 52864.066 25/02/09,14:10:43,12,08,1, 11.9,1,1, 3.927, 10520.638, 390.129, 52864.050 25/02/09,14:10:43,13,08,1, 11.9,1,1, 3.927, 10520.665, 390.122, 52863.924 25/02/09,14:10:43,14,08,1, 11.9,1,1, 3.927, 10520.692, 390.162, 52864.054 25/02/09,14:10:43,15,08,1, 11.9,1,1, 3.927, 10520.648, 390.085, 52863.987 25/02/09,14:10:43,16,08,1, 11.9,1,1, 3.927, 10520.683, 390.193, 52864.193 25/02/09,14:10:43,17,08,1, 11.9,1,1, 3.927, 10520.639, 390.115, 52864.180 25/02/09,14:10:43,18,08,1, 11.9,1,1, 3.927, 10520.638, 390.167, 52864.142 25/02/09,14:10:43,19,08,1, 11.9,1,1, 3.927, 10520.648, 390.139, 52864.084 25/02/09,14:10:44,00,08,1, 12.0,1,1, 3.933, 10520.643, 390.139, 52864.084 25/02/09,14:10:44,01,08,1, 12.0,1,1, 3.933, 10520.680, 390.209, 52864.153 25/02/09,14:10:44,02,08,1, 12.0,1,1, 3.933, 10520.646, 390.094, 52864.099 25/02/09,14:10:44,03,08,1, 12.0,1,1, 3.933, 10520.684, 390.180, 52864.186 25/02/09,14:10:44,04,08,1, 12.0,1,1, 3.933, 10520.656, 390.083, 52864.101 25/02/09,14:10:44,05,08,1, 12.0,1,1, 3.933, 10520.679, 390.129, 52864.109 25/02/09,14:10:44,06,08,1, 12.0,1,1, 3.933, 10520.664, 390.142, 52864.080 25/02/09,14:10:44,07,08,1, 12.0,1,1, 3.933, 10520.652, 390.096, 52864.012 25/02/09,14:10:44,08,08,1, 12.0,1,1, 3.933, 10520.679, 390.194, 52864.096 25/02/09,14:10:44,09,08,1, 12.0,1,1, 3.933, 10520.606, 390.065, 52864.093 25/02/09,14:10:44,10,08,1, 12.0,1,1, 3.933, 10520.701, 390.196, 52864.217 25/02/09,14:10:44,11,08,1, 12.0,1,1, 3.933, 10520.662, 390.094, 52864.159 25/02/09,14:10:44,12,08,1, 12.0,1,1, 3.933, 10520.656, 390.130, 52864.146 25/02/09,14:10:44,13,08,1, 12.0,1,1, 3.933, 10520.682, 390.157, 52864.076 25/02/09,14:10:44,14,08,1, 12.0,1,1, 3.933, 10520.660, 390.113, 52864.117 25/02/09,14:10:44,15,08,1, 12.0,1,1, 3.933, 10520.680, 390.195, 52864.198 25/02/09,14:10:44,16,08,1, 12.0,1,1, 3.933, 10520.679, 390.086, 52864.093 25/02/09,14:10:44,17,08,1, 12.0,1,1, 3.933, 10520.718, 390.161, 52864.147 25/02/09,14:10:44,18,08,1, 12.0,1,1, 3.933, 10520.690, 390.136, 52864.069 25/02/09,14:10:44,19,08,1, 12.0,1,1, 3.933, 10520.689, 390.108, 52864.032 25/02/09,14:10:45,00,08,1, 11.9,1,1, 3.927, 10520.685, 390.108, 52864.032 25/02/09,14:10:45,01,08,1, 11.9,1,1, 3.927, 10520.686, 390.069, 52864.092 25/02/09,14:10:45,02,08,1, 11.9,1,1, 3.927, 10520.700, 390.168, 52864.197 25/02/09,14:10:45,03,08,1, 11.9,1,1, 3.927, 10520.666, 390.092, 52864.124 25/02/09,14:10:45,04,08,1, 11.9,1,1, 3.927, 10520.689, 390.156, 52864.163 25/02/09,14:10:45,05,08,1, 11.9,1,1, 3.927, 10520.683, 390.115, 52864.141 25/02/09,14:10:45,06,08,1, 11.9,1,1, 3.927, 10520.698, 390.069, 52864.077 25/02/09,14:10:45,07,08,1, 11.9,1,1, 3.927, 10520.704, 390.132, 52864.101 25/02/09,14:10:45,08,08,1, 11.9,1,1, 3.927, 10520.682, 390.037, 52864.086 25/02/09,14:10:45,09,08,1, 11.9,1,1, 3.927, 10520.717, 390.147, 52864.131 25/02/09,14:10:45,10,08,1, 11.9,1,1, 3.927, 10520.698, 390.058, 52864.089 25/02/09,14:10:45,11,08,1, 11.9,1,1, 3.927, 10520.717, 390.095, 52864.141 25/02/09,14:10:45,12,08,1, 11.9,1,1, 3.927, 10520.687, 390.079, 52864.083 25/02/09,14:10:45,13,08,1, 11.9,1,1, 3.927, 10520.723, 390.085, 52864.056 25/02/09,14:10:45,14,08,1, 11.9,1,1, 3.927, 10520.720, 390.125, 52864.088 25/02/09,14:10:45,15,08,1, 11.9,1,1, 3.927, 10520.694, 390.042, 52864.024 25/02/09,14:10:45,16,08,1, 11.9,1,1, 3.927, 10520.754, 390.123, 52863.851 25/02/09,14:10:45,17,08,1, 11.9,1,1, 3.927, 10520.697, 390.064, 52864.027 25/02/09,14:10:45,18,08,1, 11.9,1,1, 3.927, 10520.686, 390.102, 52864.075 25/02/09,14:10:45,19,08,1, 11.9,1,1, 3.927, 10520.704, 390.115, 52864.098 25/02/09,14:10:46,00,08,1, 12.0,1,1, 3.932, 10520.701, 390.115, 52864.098 25/02/09,14:10:46,01,08,1, 12.0,1,1, 3.932, 10520.730, 390.122, 52864.070 25/02/09,14:10:46,02,08,1, 12.0,1,1, 3.932, 10520.703, 390.026, 52864.029 25/02/09,14:10:46,03,08,1, 12.0,1,1, 3.932, 10520.724, 390.109, 52864.087 25/02/09,14:10:46,04,08,1, 12.0,1,1, 3.932, 10520.697, 390.045, 52864.075 25/02/09,14:10:46,05,08,1, 12.0,1,1, 3.932, 10520.726, 390.053, 52864.090 25/02/09,14:10:46,06,08,1, 12.0,1,1, 3.932, 10520.716, 390.087, 52864.069 25/02/09,14:10:46,07,08,1, 12.0,1,1, 3.932, 10520.715, 390.019, 52864.040 25/02/09,14:10:46,08,08,1, 12.0,1,1, 3.932, 10520.739, 390.112, 52864.089 25/02/09,14:10:46,09,08,1, 12.0,1,1, 3.932, 10520.690, 390.003, 52864.050 25/02/09,14:10:46,10,08,1, 12.0,1,1, 3.932, 10520.755, 390.089, 52864.133 25/02/09,14:10:46,11,08,1, 12.0,1,1, 3.932, 10520.712, 390.052, 52864.130 25/02/09,14:10:46,12,08,1, 12.0,1,1, 3.932, 10520.727, 390.061, 52864.102 25/02/09,14:10:46,13,08,1, 12.0,1,1, 3.932, 10520.743, 390.099, 52864.094 25/02/09,14:10:46,14,08,1, 12.0,1,1, 3.932, 10520.667, 389.998, 52863.911 25/02/09,14:10:46,15,08,1, 12.0,1,1, 3.932, 10520.769, 390.098, 52864.141 25/02/09,14:10:46,16,08,1, 12.0,1,1, 3.932, 10520.732, 389.958, 52863.984 25/02/09,14:10:46,17,08,1, 12.0,1,1, 3.932, 10520.740, 390.044, 52864.067 25/02/09,14:10:46,18,08,1, 12.0,1,1, 3.932, 10520.725, 390.032, 52864.077 25/02/09,14:10:46,19,08,1, 12.0,1,1, 3.932, 10520.717, 389.984, 52864.051 25/02/09,14:10:47,00,08,1, 11.9,1,1, 3.930, 10520.710, 389.984, 52864.051 25/02/09,14:10:47,01,08,1, 11.9,1,1, 3.930, 10520.706, 389.949, 52864.030 25/02/09,14:10:47,02,08,1, 11.9,1,1, 3.930, 10520.766, 390.073, 52864.129 25/02/09,14:10:47,03,08,1, 11.9,1,1, 3.930, 10520.721, 389.992, 52864.099 25/02/09,14:10:47,04,08,1, 11.9,1,1, 3.930, 10520.734, 390.060, 52864.138 25/02/09,14:10:47,05,08,1, 11.9,1,1, 3.930, 10520.749, 390.011, 52864.097 25/02/09,14:10:47,06,08,1, 11.9,1,1, 3.930, 10520.738, 389.950, 52864.056 25/02/09,14:10:47,07,08,1, 11.9,1,1, 3.930, 10520.777, 390.050, 52864.179 25/02/09,14:10:47,08,08,1, 11.9,1,1, 3.930, 10520.729, 389.953, 52864.091 25/02/09,14:10:47,09,08,1, 11.9,1,1, 3.930, 10520.776, 390.044, 52864.054 25/02/09,14:10:47,10,08,1, 11.9,1,1, 3.930, 10520.740, 389.963, 52864.064 25/02/09,14:10:47,11,08,1, 11.9,1,1, 3.930, 10520.764, 389.992, 52864.064 25/02/09,14:10:47,12,08,1, 11.9,1,1, 3.930, 10520.755, 390.033, 52864.118 25/02/09,14:10:47,13,08,1, 11.9,1,1, 3.930, 10520.722, 389.943, 52864.063 25/02/09,14:10:47,14,08,1, 11.9,1,1, 3.930, 10520.779, 390.015, 52864.044 25/02/09,14:10:47,15,08,1, 11.9,1,1, 3.930, 10520.726, 389.941, 52864.045 25/02/09,14:10:47,16,08,1, 11.9,1,1, 3.930, 10520.765, 390.028, 52864.055 25/02/09,14:10:47,17,08,1, 11.9,1,1, 3.930, 10520.742, 389.979, 52864.031 25/02/09,14:10:47,18,08,1, 11.9,1,1, 3.930, 10520.755, 389.972, 52864.081 25/02/09,14:10:47,19,08,1, 11.9,1,1, 3.930, 10520.780, 390.027, 52864.178 25/02/09,14:10:48,00,08,1, 11.9,1,1, 3.928, 10520.777, 390.027, 52864.178 25/02/09,14:10:48,01,08,1, 11.9,1,1, 3.928, 10520.770, 390.029, 52864.092 25/02/09,14:10:48,02,08,1, 11.9,1,1, 3.928, 10520.737, 389.918, 52863.986 25/02/09,14:10:48,03,08,1, 11.9,1,1, 3.928, 10520.758, 389.987, 52864.088 25/02/09,14:10:48,04,08,1, 11.9,1,1, 3.928, 10520.758, 389.966, 52864.012 25/02/09,14:10:48,05,08,1, 11.9,1,1, 3.928, 10520.768, 389.933, 52864.055 25/02/09,14:10:48,06,08,1, 11.9,1,1, 3.928, 10520.766, 390.025, 52864.127 25/02/09,14:10:48,07,08,1, 11.9,1,1, 3.928, 10520.739, 389.924, 52864.020 25/02/09,14:10:48,08,08,1, 11.9,1,1, 3.928, 10520.774, 390.028, 52864.066 25/02/09,14:10:48,09,08,1, 11.9,1,1, 3.928, 10520.752, 389.931, 52864.011 25/02/09,14:10:48,10,08,1, 11.9,1,1, 3.928, 10520.767, 389.977, 52864.061 25/02/09,14:10:48,11,08,1, 11.9,1,1, 3.928, 10520.760, 389.954, 52864.096 25/02/09,14:10:48,12,08,1, 11.9,1,1, 3.928, 10520.763, 389.902, 52864.089 25/02/09,14:10:48,13,08,1, 11.9,1,1, 3.928, 10520.787, 389.993, 52864.114 25/02/09,14:10:48,14,08,1, 11.9,1,1, 3.928, 10520.782, 389.893, 52863.961 25/02/09,14:10:48,15,08,1, 11.9,1,1, 3.928, 10520.791, 389.981, 52864.072 25/02/09,14:10:48,16,08,1, 11.9,1,1, 3.928, 10520.777, 389.901, 52864.101 25/02/09,14:10:48,17,08,1, 11.9,1,1, 3.928, 10520.771, 389.958, 52864.100 25/02/09,14:10:48,18,08,1, 11.9,1,1, 3.928, 10520.794, 389.963, 52864.084 25/02/09,14:10:48,19,08,1, 11.9,1,1, 3.928, 10520.785, 389.881, 52863.996 25/02/09,14:10:49,00,08,1, 12.0,1,1, 3.929, 10520.785, 389.881, 52863.996 25/02/09,14:10:49,01,08,1, 12.0,1,1, 3.929, 10520.793, 389.873, 52863.929 25/02/09,14:10:49,02,08,1, 12.0,1,1, 3.929, 10520.814, 389.946, 52864.016 25/02/09,14:10:49,03,08,1, 12.0,1,1, 3.929, 10520.778, 389.904, 52864.051 25/02/09,14:10:49,04,08,1, 12.0,1,1, 3.929, 10520.814, 389.939, 52864.092 25/02/09,14:10:49,05,08,1, 12.0,1,1, 3.929, 10520.792, 389.958, 52864.138 25/02/09,14:10:49,06,08,1, 12.0,1,1, 3.929, 10520.799, 389.876, 52864.079 25/02/09,14:10:49,07,08,1, 12.0,1,1, 3.929, 10520.798, 389.941, 52864.099 25/02/09,14:10:49,08,08,1, 12.0,1,1, 3.929, 10520.789, 389.869, 52863.991 25/02/09,14:10:49,09,08,1, 12.0,1,1, 3.929, 10520.803, 389.944, 52864.086 25/02/09,14:10:49,10,08,1, 12.0,1,1, 3.929, 10520.770, 389.885, 52864.038 25/02/09,14:10:49,11,08,1, 12.0,1,1, 3.929, 10520.805, 389.895, 52864.072 25/02/09,14:10:49,12,08,1, 12.0,1,1, 3.929, 10520.785, 389.921, 52864.129 25/02/09,14:10:49,13,08,1, 12.0,1,1, 3.929, 10520.808, 389.843, 52864.014 25/02/09,14:10:49,14,08,1, 12.0,1,1, 3.929, 10520.814, 389.954, 52864.083 25/02/09,14:10:49,15,08,1, 12.0,1,1, 3.929, 10520.784, 389.848, 52864.021 25/02/09,14:10:49,16,08,1, 12.0,1,1, 3.929, 10520.843, 389.955, 52864.065 25/02/09,14:10:49,17,08,1, 12.0,1,1, 3.929, 10520.791, 389.867, 52864.046 25/02/09,14:10:49,18,08,1, 12.0,1,1, 3.929, 10520.793, 389.890, 52864.085 25/02/09,14:10:49,19,08,1, 12.0,1,1, 3.929, 10520.812, 389.935, 52864.116 25/02/09,14:10:50,00,08,1, 11.9,1,1, 3.930, 10520.810, 389.935, 52864.116 25/02/09,14:10:50,01,08,1, 11.9,1,1, 3.930, 10520.823, 389.932, 52864.103 25/02/09,14:10:50,02,08,1, 11.9,1,1, 3.930, 10520.796, 389.815, 52863.966 25/02/09,14:10:50,03,08,1, 11.9,1,1, 3.930, 10520.823, 389.905, 52864.031 25/02/09,14:10:50,04,08,1, 11.9,1,1, 3.930, 10520.805, 389.871, 52864.054 25/02/09,14:10:50,05,08,1, 11.9,1,1, 3.930, 10520.815, 389.854, 52864.004 25/02/09,14:10:50,06,08,1, 11.9,1,1, 3.930, 10520.819, 389.911, 52864.100 25/02/09,14:10:50,07,08,1, 11.9,1,1, 3.930, 10520.806, 389.793, 52863.990 25/02/09,14:10:50,08,08,1, 11.9,1,1, 3.930, 10520.840, 389.908, 52863.985 25/02/09,14:10:50,09,08,1, 11.9,1,1, 3.930, 10520.796, 389.829, 52863.971 25/02/09,14:10:50,10,08,1, 11.9,1,1, 3.930, 10520.841, 389.859, 52864.013 25/02/09,14:10:50,11,08,1, 11.9,1,1, 3.930, 10520.831, 389.849, 52864.068 25/02/09,14:10:50,12,08,1, 11.9,1,1, 3.930, 10520.819, 389.814, 52864.101 25/02/09,14:10:50,13,08,1, 11.9,1,1, 3.930, 10520.875, 389.887, 52864.121 25/02/09,14:10:50,14,08,1, 11.9,1,1, 3.930, 10520.826, 389.768, 52864.002 25/02/09,14:10:50,15,08,1, 11.9,1,1, 3.930, 10520.842, 389.878, 52864.097 25/02/09,14:10:50,16,08,1, 11.9,1,1, 3.930, 10520.837, 389.813, 52864.014 25/02/09,14:10:50,17,08,1, 11.9,1,1, 3.930, 10520.857, 389.860, 52864.011 25/02/09,14:10:50,18,08,1, 11.9,1,1, 3.930, 10520.844, 389.850, 52864.001 25/02/09,14:10:50,19,08,1, 11.9,1,1, 3.930, 10520.831, 389.806, 52863.999 25/02/09,14:10:51,00,09,1, 11.9,1,1, 3.934, 10520.827, 389.806, 52863.999 25/02/09,14:10:51,01,09,1, 11.9,1,1, 3.934, 10520.834, 389.800, 52864.036 25/02/09,14:10:51,02,09,1, 11.9,1,1, 3.934, 10520.868, 389.882, 52864.078 25/02/09,14:10:51,03,09,1, 11.9,1,1, 3.934, 10520.827, 389.813, 52864.014 25/02/09,14:10:51,04,09,1, 11.9,1,1, 3.934, 10520.874, 389.812, 52864.097 25/02/09,14:10:51,05,09,1, 11.9,1,1, 3.934, 10520.868, 389.846, 52864.139 25/02/09,14:10:51,06,09,1, 11.9,1,1, 3.934, 10520.845, 389.763, 52864.079 25/02/09,14:10:51,07,09,1, 11.9,1,1, 3.934, 10520.877, 389.886, 52864.122 25/02/09,14:10:51,08,09,1, 11.9,1,1, 3.934, 10520.837, 389.783, 52863.983 25/02/09,14:10:51,09,09,1, 11.9,1,1, 3.934, 10520.863, 389.851, 52864.086 25/02/09,14:10:51,10,09,1, 11.9,1,1, 3.934, 10520.853, 389.806, 52864.097 25/02/09,14:10:51,11,09,1, 11.9,1,1, 3.934, 10520.884, 389.817, 52863.974 25/02/09,14:10:51,12,09,1, 11.9,1,1, 3.934, 10520.892, 389.859, 52864.060 25/02/09,14:10:51,13,09,1, 11.9,1,1, 3.934, 10520.839, 389.764, 52863.982 25/02/09,14:10:51,14,09,1, 11.9,1,1, 3.934, 10520.872, 389.860, 52864.095 25/02/09,14:10:51,15,09,1, 11.9,1,1, 3.934, 10520.865, 389.775, 52863.999 25/02/09,14:10:51,16,09,1, 11.9,1,1, 3.934, 10520.889, 389.854, 52864.019 25/02/09,14:10:51,17,09,1, 11.9,1,1, 3.934, 10520.878, 389.830, 52864.035 25/02/09,14:10:51,18,09,1, 11.9,1,1, 3.934, 10520.897, 389.804, 52864.204 25/02/09,14:10:51,19,09,1, 11.9,1,1, 3.934, 10520.864, 389.844, 52864.063 25/02/09,14:10:52,00,08,1, 11.9,1,1, 3.930, 10520.860, 389.844, 52864.063 25/02/09,14:10:52,01,08,1, 11.9,1,1, 3.930, 10520.901, 389.842, 52864.094 25/02/09,14:10:52,02,08,1, 11.9,1,1, 3.930, 10520.874, 389.756, 52864.004 25/02/09,14:10:52,03,08,1, 11.9,1,1, 3.930, 10520.907, 389.807, 52864.049 25/02/09,14:10:52,04,08,1, 11.9,1,1, 3.930, 10520.903, 389.808, 52864.010 25/02/09,14:10:52,05,08,1, 11.9,1,1, 3.930, 10520.896, 389.743, 52864.000 25/02/09,14:10:52,06,08,1, 11.9,1,1, 3.930, 10520.925, 389.846, 52864.076 25/02/09,14:10:52,07,08,1, 11.9,1,1, 3.930, 10520.901, 389.726, 52863.977 25/02/09,14:10:52,08,08,1, 11.9,1,1, 3.930, 10520.906, 389.840, 52864.049 25/02/09,14:10:52,09,08,1, 11.9,1,1, 3.930, 10520.861, 389.766, 52863.973 25/02/09,14:10:52,10,08,1, 11.9,1,1, 3.930, 10520.907, 389.800, 52863.997 25/02/09,14:10:52,11,08,1, 11.9,1,1, 3.930, 10520.923, 389.812, 52864.040 25/02/09,14:10:52,12,08,1, 11.9,1,1, 3.930, 10520.910, 389.727, 52864.024 25/02/09,14:10:52,13,08,1, 11.9,1,1, 3.930, 10520.928, 389.825, 52864.101 25/02/09,14:10:52,14,08,1, 11.9,1,1, 3.930, 10520.904, 389.725, 52864.039 25/02/09,14:10:52,15,08,1, 11.9,1,1, 3.930, 10520.922, 389.819, 52864.069 25/02/09,14:10:52,16,08,1, 11.9,1,1, 3.930, 10520.917, 389.782, 52863.986 25/02/09,14:10:52,17,08,1, 11.9,1,1, 3.930, 10520.924, 389.755, 52863.995 25/02/09,14:10:52,18,08,1, 11.9,1,1, 3.930, 10520.943, 389.785, 52863.996 25/02/09,14:10:52,19,08,1, 11.9,1,1, 3.930, 10520.917, 389.717, 52863.943 25/02/09,14:10:53,00,07,1, 11.8,1,1, 3.933, 10520.910, 389.717, 52863.943 25/02/09,14:10:53,01,07,1, 11.8,1,1, 3.933, 10520.891, 389.733, 52863.937 25/02/09,14:10:53,02,07,1, 11.8,1,1, 3.933, 10520.923, 389.787, 52864.019 25/02/09,14:10:53,03,07,1, 11.8,1,1, 3.933, 10520.925, 389.760, 52864.008 25/02/09,14:10:53,04,07,1, 11.8,1,1, 3.933, 10520.922, 389.756, 52864.024 25/02/09,14:10:53,05,07,1, 11.8,1,1, 3.933, 10520.955, 389.800, 52864.079 25/02/09,14:10:53,06,07,1, 11.8,1,1, 3.933, 10520.936, 389.722, 52864.022 25/02/09,14:10:53,07,07,1, 11.8,1,1, 3.933, 10520.963, 389.831, 52864.086 25/02/09,14:10:53,08,07,1, 11.8,1,1, 3.933, 10520.931, 389.758, 52863.999 25/02/09,14:10:53,09,07,1, 11.8,1,1, 3.933, 10520.944, 389.792, 52864.068 25/02/09,14:10:53,10,07,1, 11.8,1,1, 3.933, 10520.940, 389.765, 52863.988 25/02/09,14:10:53,11,07,1, 11.8,1,1, 3.933, 10520.937, 389.742, 52863.966 25/02/09,14:10:53,12,07,1, 11.8,1,1, 3.933, 10520.949, 389.797, 52864.031 25/02/09,14:10:53,13,07,1, 11.8,1,1, 3.933, 10520.960, 389.732, 52863.965 25/02/09,14:10:53,14,07,1, 11.8,1,1, 3.933, 10520.995, 389.820, 52864.065 25/02/09,14:10:53,15,07,1, 11.8,1,1, 3.933, 10520.970, 389.719, 52863.989 25/02/09,14:10:53,16,07,1, 11.8,1,1, 3.933, 10520.956, 389.797, 52863.959 25/02/09,14:10:53,17,07,1, 11.8,1,1, 3.933, 10520.983, 389.790, 52863.978 25/02/09,14:10:53,18,07,1, 11.8,1,1, 3.933, 10520.992, 389.746, 52864.014 25/02/09,14:10:53,19,07,1, 11.8,1,1, 3.933, 10520.962, 389.826, 52864.092 25/02/09,14:10:54,00,08,1, 12.0,1,1, 3.928, 10520.960, 389.826, 52864.092 25/02/09,14:10:54,01,08,1, 12.0,1,1, 3.928, 10520.975, 389.825, 52864.101 25/02/09,14:10:54,02,08,1, 12.0,1,1, 3.928, 10520.963, 389.744, 52864.023 25/02/09,14:10:54,03,08,1, 12.0,1,1, 3.928, 10521.001, 389.783, 52864.028 25/02/09,14:10:54,04,08,1, 12.0,1,1, 3.928, 10520.994, 389.781, 52864.015 25/02/09,14:10:54,05,08,1, 12.0,1,1, 3.928, 10521.006, 389.715, 52863.958 25/02/09,14:10:54,06,08,1, 12.0,1,1, 3.928, 10521.017, 389.803, 52864.064 25/02/09,14:10:54,07,08,1, 12.0,1,1, 3.928, 10520.964, 389.714, 52864.007 25/02/09,14:10:54,08,08,1, 12.0,1,1, 3.928, 10521.013, 389.800, 52864.040 25/02/09,14:10:54,09,08,1, 12.0,1,1, 3.928, 10520.980, 389.739, 52863.964 25/02/09,14:10:54,10,08,1, 12.0,1,1, 3.928, 10521.012, 389.721, 52864.000 25/02/09,14:10:54,11,08,1, 12.0,1,1, 3.928, 10521.000, 389.773, 52864.033 25/02/09,14:10:54,12,08,1, 12.0,1,1, 3.928, 10520.987, 389.694, 52864.000 25/02/09,14:10:54,13,08,1, 12.0,1,1, 3.928, 10521.033, 389.805, 52864.044 25/02/09,14:10:54,14,08,1, 12.0,1,1, 3.928, 10520.982, 389.698, 52864.013 25/02/09,14:10:54,15,08,1, 12.0,1,1, 3.928, 10521.003, 389.791, 52864.070 25/02/09,14:10:54,16,08,1, 12.0,1,1, 3.928, 10521.032, 389.727, 52864.020 25/02/09,14:10:54,17,08,1, 12.0,1,1, 3.928, 10521.009, 389.733, 52864.015 25/02/09,14:10:54,18,08,1, 12.0,1,1, 3.928, 10521.032, 389.750, 52864.009 25/02/09,14:10:54,19,08,1, 12.0,1,1, 3.928, 10521.009, 389.685, 52863.942 25/02/09,14:10:55,00,08,1, 11.9,1,1, 3.930, 10521.002, 389.685, 52863.942 25/02/09,14:10:55,01,08,1, 11.9,1,1, 3.930, 10520.987, 389.702, 52863.964 25/02/09,14:10:55,02,08,1, 11.9,1,1, 3.930, 10521.023, 389.734, 52864.002 25/02/09,14:10:55,03,08,1, 11.9,1,1, 3.930, 10521.019, 389.710, 52864.001 25/02/09,14:10:55,04,08,1, 11.9,1,1, 3.930, 10521.020, 389.698, 52864.009 25/02/09,14:10:55,05,08,1, 11.9,1,1, 3.930, 10521.042, 389.761, 52864.086 25/02/09,14:10:55,06,08,1, 11.9,1,1, 3.930, 10521.017, 389.678, 52864.031 25/02/09,14:10:55,07,08,1, 11.9,1,1, 3.930, 10521.040, 389.766, 52864.097 25/02/09,14:10:55,08,08,1, 11.9,1,1, 3.930, 10521.016, 389.661, 52864.023 25/02/09,14:10:55,09,08,1, 11.9,1,1, 3.930, 10521.045, 389.716, 52864.030 25/02/09,14:10:55,10,08,1, 11.9,1,1, 3.930, 10521.028, 389.715, 52864.027 25/02/09,14:10:55,11,08,1, 11.9,1,1, 3.930, 10521.027, 389.681, 52863.997 25/02/09,14:10:55,12,08,1, 11.9,1,1, 3.930, 10521.041, 389.722, 52864.014 25/02/09,14:10:55,13,08,1, 11.9,1,1, 3.930, 10521.003, 389.644, 52863.954 25/02/09,14:10:55,14,08,1, 11.9,1,1, 3.930, 10521.045, 389.749, 52864.056 25/02/09,14:10:55,15,08,1, 11.9,1,1, 3.930, 10521.016, 389.679, 52863.950 25/02/09,14:10:55,16,08,1, 11.9,1,1, 3.930, 10521.021, 389.728, 52863.989 25/02/09,14:10:55,17,08,1, 11.9,1,1, 3.930, 10521.036, 389.709, 52863.959 25/02/09,14:10:55,18,08,1, 11.9,1,1, 3.930, 10521.045, 389.681, 52863.972 25/02/09,14:10:55,19,08,1, 11.9,1,1, 3.930, 10521.059, 389.775, 52864.087 25/02/09,14:10:56,00,08,1, 12.0,1,1, 3.930, 10521.052, 389.775, 52864.087 25/02/09,14:10:56,01,08,1, 12.0,1,1, 3.930, 10521.059, 389.763, 52864.099 25/02/09,14:10:56,02,08,1, 12.0,1,1, 3.930, 10521.036, 389.694, 52864.033 25/02/09,14:10:56,03,08,1, 12.0,1,1, 3.930, 10521.056, 389.717, 52864.028 25/02/09,14:10:56,04,08,1, 12.0,1,1, 3.930, 10521.069, 389.744, 52864.015 25/02/09,14:10:56,05,08,1, 12.0,1,1, 3.930, 10521.059, 389.683, 52863.980 25/02/09,14:10:56,06,08,1, 12.0,1,1, 3.930, 10521.079, 389.745, 52864.031 25/02/09,14:10:56,07,08,1, 12.0,1,1, 3.930, 10521.051, 389.657, 52863.965 25/02/09,14:10:56,08,08,1, 12.0,1,1, 3.930, 10521.074, 389.754, 52864.052 25/02/09,14:10:56,09,08,1, 12.0,1,1, 3.930, 10521.059, 389.694, 52864.011 25/02/09,14:10:56,10,08,1, 12.0,1,1, 3.930, 10521.070, 389.693, 52864.050 25/02/09,14:10:56,11,08,1, 12.0,1,1, 3.930, 10521.072, 389.721, 52864.026 25/02/09,14:10:56,12,08,1, 12.0,1,1, 3.930, 10521.064, 389.659, 52863.971 25/02/09,14:10:56,13,08,1, 12.0,1,1, 3.930, 10521.095, 389.764, 52864.058 25/02/09,14:10:56,14,08,1, 12.0,1,1, 3.930, 10521.057, 389.659, 52864.012 25/02/09,14:10:56,15,08,1, 12.0,1,1, 3.930, 10521.095, 389.719, 52864.044 25/02/09,14:10:56,16,08,1, 12.0,1,1, 3.930, 10521.083, 389.708, 52864.051 25/02/09,14:10:56,17,08,1, 12.0,1,1, 3.930, 10521.094, 389.687, 52864.016 25/02/09,14:10:56,18,08,1, 12.0,1,1, 3.930, 10521.100, 389.759, 52864.043 25/02/09,14:10:56,19,08,1, 12.0,1,1, 3.930, 10521.077, 389.645, 52863.954 25/02/09,14:10:57,00,08,1, 11.9,1,1, 3.928, 10521.069, 389.645, 52863.954 25/02/09,14:10:57,01,08,1, 11.9,1,1, 3.928, 10521.057, 389.653, 52864.034 25/02/09,14:10:57,02,08,1, 11.9,1,1, 3.928, 10521.110, 389.677, 52864.073 25/02/09,14:10:57,03,08,1, 11.9,1,1, 3.928, 10521.078, 389.696, 52864.020 25/02/09,14:10:57,04,08,1, 11.9,1,1, 3.928, 10521.056, 389.705, 52864.088 25/02/09,14:10:57,05,08,1, 11.9,1,1, 3.928, 10521.106, 389.689, 52864.021 25/02/09,14:10:57,06,08,1, 11.9,1,1, 3.928, 10521.105, 389.677, 52863.988 25/02/09,14:10:57,07,08,1, 11.9,1,1, 3.928, 10521.113, 389.661, 52864.017 25/02/09,14:10:57,08,08,1, 11.9,1,1, 3.928, 10521.116, 389.665, 52864.066 25/02/09,14:10:57,09,08,1, 11.9,1,1, 3.928, 10521.119, 389.669, 52864.018 25/02/09,14:10:57,10,08,1, 11.9,1,1, 3.928, 10521.125, 389.688, 52864.057 25/02/09,14:10:57,11,08,1, 11.9,1,1, 3.928, 10521.136, 389.689, 52864.033 25/02/09,14:10:57,12,08,1, 11.9,1,1, 3.928, 10521.132, 389.683, 52864.002 25/02/09,14:10:57,13,08,1, 11.9,1,1, 3.928, 10521.128, 389.680, 52864.019 25/02/09,14:10:57,14,08,1, 11.9,1,1, 3.928, 10521.139, 389.679, 52863.997 25/02/09,14:10:57,15,08,1, 11.9,1,1, 3.928, 10521.152, 389.669, 52864.049 25/02/09,14:10:57,16,08,1, 11.9,1,1, 3.928, 10521.122, 389.691, 52864.003 25/02/09,14:10:57,17,08,1, 11.9,1,1, 3.928, 10521.130, 389.699, 52864.012 25/02/09,14:10:57,18,08,1, 11.9,1,1, 3.928, 10521.101, 389.698, 52864.186 25/02/09,14:10:57,19,08,1, 11.9,1,1, 3.928, 10521.115, 389.687, 52864.079 25/02/09,14:10:58,00,08,1, 11.9,1,1, 3.934, 10521.110, 389.687, 52864.079 25/02/09,14:10:58,01,08,1, 11.9,1,1, 3.934, 10521.152, 389.691, 52864.031 25/02/09,14:10:58,02,08,1, 11.9,1,1, 3.934, 10521.122, 389.653, 52863.992 25/02/09,14:10:58,03,08,1, 11.9,1,1, 3.934, 10521.159, 389.669, 52864.024 25/02/09,14:10:58,04,08,1, 11.9,1,1, 3.934, 10521.138, 389.679, 52864.093 25/02/09,14:10:58,05,08,1, 11.9,1,1, 3.934, 10521.144, 389.655, 52864.056 25/02/09,14:10:58,06,08,1, 11.9,1,1, 3.934, 10521.150, 389.655, 52863.974 25/02/09,14:10:58,07,08,1, 11.9,1,1, 3.934, 10521.175, 389.680, 52864.004 25/02/09,14:10:58,08,08,1, 11.9,1,1, 3.934, 10521.145, 389.693, 52864.041 25/02/09,14:10:58,09,08,1, 11.9,1,1, 3.934, 10521.157, 389.652, 52864.010 25/02/09,14:10:58,10,08,1, 11.9,1,1, 3.934, 10521.167, 389.656, 52864.000 25/02/09,14:10:58,11,08,1, 11.9,1,1, 3.934, 10521.158, 389.698, 52863.992 25/02/09,14:10:58,12,08,1, 11.9,1,1, 3.934, 10521.161, 389.681, 52864.052 25/02/09,14:10:58,13,08,1, 11.9,1,1, 3.934, 10521.166, 389.690, 52863.992 25/02/09,14:10:58,14,08,1, 11.9,1,1, 3.934, 10521.154, 389.676, 52864.044 25/02/09,14:10:58,15,08,1, 11.9,1,1, 3.934, 10521.170, 389.676, 52864.023 25/02/09,14:10:58,16,08,1, 11.9,1,1, 3.934, 10521.165, 389.670, 52864.045 25/02/09,14:10:58,17,08,1, 11.9,1,1, 3.934, 10521.169, 389.667, 52864.017 25/02/09,14:10:58,18,08,1, 11.9,1,1, 3.934, 10521.203, 389.656, 52863.992 25/02/09,14:10:58,19,08,1, 11.9,1,1, 3.934, 10521.196, 389.668, 52863.973 25/02/09,14:10:59,00,09,1, 11.9,1,1, 3.930, 10521.194, 389.668, 52863.973 25/02/09,14:10:59,01,09,1, 11.9,1,1, 3.930, 10521.182, 389.659, 52863.984 25/02/09,14:10:59,02,09,1, 11.9,1,1, 3.930, 10521.181, 389.635, 52863.962 25/02/09,14:10:59,03,09,1, 11.9,1,1, 3.930, 10521.174, 389.625, 52863.960 25/02/09,14:10:59,04,09,1, 11.9,1,1, 3.930, 10521.177, 389.633, 52864.038 25/02/09,14:10:59,05,09,1, 11.9,1,1, 3.930, 10521.196, 389.655, 52863.950 25/02/09,14:10:59,06,09,1, 11.9,1,1, 3.930, 10521.184, 389.660, 52864.037 25/02/09,14:10:59,07,09,1, 11.9,1,1, 3.930, 10521.197, 389.633, 52863.968 25/02/09,14:10:59,08,09,1, 11.9,1,1, 3.930, 10521.172, 389.647, 52863.990 25/02/09,14:10:59,09,09,1, 11.9,1,1, 3.930, 10521.220, 389.651, 52863.992 25/02/09,14:10:59,10,09,1, 11.9,1,1, 3.930, 10521.181, 389.640, 52864.027 25/02/09,14:10:59,11,09,1, 11.9,1,1, 3.930, 10521.213, 389.640, 52863.963 25/02/09,14:10:59,12,09,1, 11.9,1,1, 3.930, 10521.181, 389.623, 52863.972 25/02/09,14:10:59,13,09,1, 11.9,1,1, 3.930, 10521.208, 389.632, 52863.972 25/02/09,14:10:59,14,09,1, 11.9,1,1, 3.930, 10521.221, 389.638, 52863.958 25/02/09,14:10:59,15,09,1, 11.9,1,1, 3.930, 10521.203, 389.621, 52863.987 25/02/09,14:10:59,16,09,1, 11.9,1,1, 3.930, 10521.206, 389.616, 52863.966 25/02/09,14:10:59,17,09,1, 11.9,1,1, 3.930, 10521.211, 389.604, 52864.001 25/02/09,14:10:59,18,09,1, 11.9,1,1, 3.930, 10521.224, 389.608, 52864.006 25/02/09,14:10:59,19,09,1, 11.9,1,1, 3.930, 10521.204, 389.632, 52863.964 25/02/09,14:11:00,00,08,1, 11.9,1,1, 3.933, 10521.202, 389.632, 52863.964 25/02/09,14:11:00,01,08,1, 11.9,1,1, 3.933, 10521.191, 389.639, 52863.985 25/02/09,14:11:00,02,08,1, 11.9,1,1, 3.933, 10521.175, 389.587, 52863.946 25/02/09,14:11:00,03,08,1, 11.9,1,1, 3.933, 10521.218, 389.647, 52864.028 25/02/09,14:11:00,04,08,1, 11.9,1,1, 3.933, 10521.223, 389.568, 52863.963 25/02/09,14:11:00,05,08,1, 11.9,1,1, 3.933, 10521.214, 389.649, 52863.983 25/02/09,14:11:00,06,08,1, 11.9,1,1, 3.933, 10521.209, 389.610, 52863.928 25/02/09,14:11:00,07,08,1, 11.9,1,1, 3.933, 10521.211, 389.624, 52863.939 25/02/09,14:11:00,08,08,1, 11.9,1,1, 3.933, 10521.220, 389.631, 52863.953 25/02/09,14:11:00,09,08,1, 11.9,1,1, 3.933, 10521.203, 389.540, 52863.916 25/02/09,14:11:00,10,08,1, 11.9,1,1, 3.933, 10521.227, 389.645, 52864.001 25/02/09,14:11:00,11,08,1, 11.9,1,1, 3.933, 10521.188, 389.557, 52863.944 25/02/09,14:11:00,12,08,1, 11.9,1,1, 3.933, 10521.223, 389.610, 52864.022 25/02/09,14:11:00,13,08,1, 11.9,1,1, 3.933, 10521.213, 389.579, 52863.969 25/02/09,14:11:00,14,08,1, 11.9,1,1, 3.933, 10521.204, 389.570, 52863.972 25/02/09,14:11:00,15,08,1, 11.9,1,1, 3.933, 10521.199, 389.638, 52863.988 25/02/09,14:11:00,16,08,1, 11.9,1,1, 3.933, 10521.200, 389.542, 52863.929 25/02/09,14:11:00,17,08,1, 11.9,1,1, 3.933, 10521.219, 389.640, 52864.013 25/02/09,14:11:00,18,08,1, 11.9,1,1, 3.933, 10521.197, 389.565, 52863.947 25/02/09,14:11:00,19,08,1, 11.9,1,1, 3.933, 10521.224, 389.622, 52863.963 25/02/09,14:11:01,00,09,1, 11.9,1,1, 3.932, 10521.219, 389.622, 52863.963 25/02/09,14:11:01,01,09,1, 11.9,1,1, 3.932, 10521.222, 389.545, 52863.923 25/02/09,14:11:01,02,09,1, 11.9,1,1, 3.932, 10521.226, 389.623, 52863.924 25/02/09,14:11:01,03,09,1, 11.9,1,1, 3.932, 10521.214, 389.544, 52863.898 25/02/09,14:11:01,04,09,1, 11.9,1,1, 3.932, 10521.249, 389.616, 52864.005 25/02/09,14:11:01,05,09,1, 11.9,1,1, 3.932, 10521.223, 389.565, 52863.924 25/02/09,14:11:01,06,09,1, 11.9,1,1, 3.932, 10521.220, 389.590, 52863.976 25/02/09,14:11:01,07,09,1, 11.9,1,1, 3.932, 10521.239, 389.631, 52863.991 25/02/09,14:11:01,08,09,1, 11.9,1,1, 3.932, 10521.215, 389.550, 52863.938 25/02/09,14:11:01,09,09,1, 11.9,1,1, 3.932, 10521.255, 389.666, 52864.036 25/02/09,14:11:01,10,09,1, 11.9,1,1, 3.932, 10521.202, 389.558, 52863.939 25/02/09,14:11:01,11,09,1, 11.9,1,1, 3.932, 10521.246, 389.611, 52864.022 25/02/09,14:11:01,12,09,1, 11.9,1,1, 3.932, 10521.230, 389.583, 52863.997 25/02/09,14:11:01,13,09,1, 11.9,1,1, 3.932, 10521.241, 389.553, 52863.944 25/02/09,14:11:01,14,09,1, 11.9,1,1, 3.932, 10521.237, 389.612, 52863.958 25/02/09,14:11:01,15,09,1, 11.9,1,1, 3.932, 10521.215, 389.514, 52863.899 25/02/09,14:11:01,16,09,1, 11.9,1,1, 3.932, 10521.256, 389.618, 52863.954 25/02/09,14:11:01,17,09,1, 11.9,1,1, 3.932, 10521.214, 389.504, 52863.915 25/02/09,14:11:01,18,09,1, 11.9,1,1, 3.932, 10521.252, 389.585, 52863.944 25/02/09,14:11:01,19,09,1, 11.9,1,1, 3.932, 10521.228, 389.573, 52863.951 25/02/09,14:11:02,00,09,1, 11.9,1,1, 3.934, 10521.227, 389.573, 52863.951 25/02/09,14:11:02,01,09,1, 11.9,1,1, 3.934, 10521.263, 389.596, 52863.978 25/02/09,14:11:02,02,09,1, 11.9,1,1, 3.934, 10521.229, 389.485, 52863.958 25/02/09,14:11:02,03,09,1, 11.9,1,1, 3.934, 10521.254, 389.612, 52863.977 25/02/09,14:11:02,04,09,1, 11.9,1,1, 3.934, 10521.244, 389.544, 52863.945 25/02/09,14:11:02,05,09,1, 11.9,1,1, 3.934, 10521.275, 389.554, 52863.934 25/02/09,14:11:02,06,09,1, 11.9,1,1, 3.934, 10521.267, 389.571, 52863.925 25/02/09,14:11:02,07,09,1, 11.9,1,1, 3.934, 10521.256, 389.493, 52863.927 25/02/09,14:11:02,08,09,1, 11.9,1,1, 3.934, 10521.295, 389.605, 52863.932 25/02/09,14:11:02,09,09,1, 11.9,1,1, 3.934, 10521.266, 389.493, 52863.937 25/02/09,14:11:02,10,09,1, 11.9,1,1, 3.934, 10521.284, 389.593, 52863.952 25/02/09,14:11:02,11,09,1, 11.9,1,1, 3.934, 10521.266, 389.521, 52863.883 25/02/09,14:11:02,12,09,1, 11.9,1,1, 3.934, 10521.227, 389.557, 52864.016 25/02/09,14:11:02,13,09,1, 11.9,1,1, 3.934, 10521.261, 389.614, 52864.015 25/02/09,14:11:02,14,09,1, 11.9,1,1, 3.934, 10521.235, 389.516, 52863.899 25/02/09,14:11:02,15,09,1, 11.9,1,1, 3.934, 10521.301, 389.592, 52863.994 25/02/09,14:11:02,16,09,1, 11.9,1,1, 3.934, 10521.272, 389.494, 52863.966 25/02/09,14:11:02,17,09,1, 11.9,1,1, 3.934, 10521.257, 389.598, 52864.047 25/02/09,14:11:02,18,09,1, 11.9,1,1, 3.934, 10521.261, 389.534, 52864.052 25/02/09,14:11:02,19,09,1, 11.9,1,1, 3.934, 10521.264, 389.534, 52864.035 25/02/09,14:11:03,00,08,1, 11.9,1,1, 3.928, 10521.260, 389.534, 52864.035 25/02/09,14:11:03,01,08,1, 11.9,1,1, 3.928, 10521.261, 389.488, 52863.872 25/02/09,14:11:03,02,08,1, 11.9,1,1, 3.928, 10521.307, 389.584, 52863.939 25/02/09,14:11:03,03,08,1, 11.9,1,1, 3.928, 10521.283, 389.511, 52863.891 25/02/09,14:11:03,04,08,1, 11.9,1,1, 3.928, 10521.270, 389.548, 52863.944 25/02/09,14:11:03,05,08,1, 11.9,1,1, 3.928, 10521.280, 389.566, 52863.989 25/02/09,14:11:03,06,08,1, 11.9,1,1, 3.928, 10521.222, 389.492, 52863.872 25/02/09,14:11:03,07,08,1, 11.9,1,1, 3.928, 10521.268, 389.589, 52863.981 25/02/09,14:11:03,08,08,1, 11.9,1,1, 3.928, 10521.249, 389.470, 52863.860 25/02/09,14:11:03,09,08,1, 11.9,1,1, 3.928, 10521.278, 389.565, 52863.967 25/02/09,14:11:03,10,08,1, 11.9,1,1, 3.928, 10521.276, 389.510, 52863.922 25/02/09,14:11:03,11,08,1, 11.9,1,1, 3.928, 10521.258, 389.522, 52863.933 25/02/09,14:11:03,12,08,1, 11.9,1,1, 3.928, 10521.293, 389.551, 52863.964 25/02/09,14:11:03,13,08,1, 11.9,1,1, 3.928, 10521.258, 389.467, 52863.933 25/02/09,14:11:03,14,08,1, 11.9,1,1, 3.928, 10521.308, 389.576, 52863.957 25/02/09,14:11:03,15,08,1, 11.9,1,1, 3.928, 10521.284, 389.469, 52863.880 25/02/09,14:11:03,16,08,1, 11.9,1,1, 3.928, 10521.310, 389.506, 52863.925 25/02/09,14:11:03,17,08,1, 11.9,1,1, 3.928, 10521.286, 389.487, 52863.925 25/02/09,14:11:03,18,08,1, 11.9,1,1, 3.928, 10521.286, 389.481, 52863.904 25/02/09,14:11:03,19,08,1, 11.9,1,1, 3.928, 10521.274, 389.534, 52863.969 25/02/09,14:11:04,00,08,1, 11.9,1,1, 3.927, 10521.269, 389.534, 52863.969 25/02/09,14:11:04,01,08,1, 11.9,1,1, 3.927, 10521.312, 389.537, 52864.012 25/02/09,14:11:04,02,08,1, 11.9,1,1, 3.927, 10521.267, 389.440, 52863.907 25/02/09,14:11:04,03,08,1, 11.9,1,1, 3.927, 10521.304, 389.496, 52863.949 25/02/09,14:11:04,04,08,1, 11.9,1,1, 3.927, 10521.292, 389.523, 52863.976 25/02/09,14:11:04,05,08,1, 11.9,1,1, 3.927, 10521.278, 389.455, 52863.941 25/02/09,14:11:04,06,08,1, 11.9,1,1, 3.927, 10521.301, 389.542, 52863.974 25/02/09,14:11:04,07,08,1, 11.9,1,1, 3.927, 10521.280, 389.431, 52863.904 25/02/09,14:11:04,08,08,1, 11.9,1,1, 3.927, 10521.285, 389.506, 52863.945 25/02/09,14:11:04,09,08,1, 11.9,1,1, 3.927, 10521.308, 389.455, 52863.901 25/02/09,14:11:04,10,08,1, 11.9,1,1, 3.927, 10521.299, 389.448, 52863.916 25/02/09,14:11:04,11,08,1, 11.9,1,1, 3.927, 10521.325, 389.494, 52863.979 25/02/09,14:11:04,12,08,1, 11.9,1,1, 3.927, 10521.304, 389.416, 52863.937 25/02/09,14:11:04,13,08,1, 11.9,1,1, 3.927, 10521.315, 389.539, 52863.991 25/02/09,14:11:04,14,08,1, 11.9,1,1, 3.927, 10521.285, 389.423, 52863.948 25/02/09,14:11:04,15,08,1, 11.9,1,1, 3.927, 10521.316, 389.520, 52863.989 25/02/09,14:11:04,16,08,1, 11.9,1,1, 3.927, 10521.292, 389.462, 52863.980 25/02/09,14:11:04,17,08,1, 11.9,1,1, 3.927, 10521.290, 389.434, 52863.903 25/02/09,14:11:04,18,08,1, 11.9,1,1, 3.927, 10521.340, 389.508, 52864.004 25/02/09,14:11:04,19,08,1, 11.9,1,1, 3.927, 10521.293, 389.400, 52863.971 25/02/09,14:11:05,00,08,1, 11.9,1,1, 3.934, 10521.286, 389.400, 52863.971 25/02/09,14:11:05,01,08,1, 11.9,1,1, 3.934, 10521.316, 389.420, 52863.855 25/02/09,14:11:05,02,08,1, 11.9,1,1, 3.934, 10521.332, 389.466, 52863.876 25/02/09,14:11:05,03,08,1, 11.9,1,1, 3.934, 10521.318, 389.461, 52863.907 25/02/09,14:11:05,04,08,1, 11.9,1,1, 3.934, 10521.309, 389.401, 52863.898 25/02/09,14:11:05,05,08,1, 11.9,1,1, 3.934, 10521.336, 389.476, 52863.933 25/02/09,14:11:05,06,08,1, 11.9,1,1, 3.934, 10521.297, 389.388, 52863.900 25/02/09,14:11:05,07,08,1, 11.9,1,1, 3.934, 10521.315, 389.474, 52863.991 25/02/09,14:11:05,08,08,1, 11.9,1,1, 3.934, 10521.322, 389.428, 52863.986 25/02/09,14:11:05,09,08,1, 11.9,1,1, 3.934, 10521.352, 389.446, 52863.918 25/02/09,14:11:05,10,08,1, 11.9,1,1, 3.934, 10521.359, 389.453, 52863.992 25/02/09,14:11:05,11,08,1, 11.9,1,1, 3.934, 10521.315, 389.381, 52863.845 25/02/09,14:11:05,12,08,1, 11.9,1,1, 3.934, 10521.338, 389.465, 52863.991 25/02/09,14:11:05,13,08,1, 11.9,1,1, 3.934, 10521.322, 389.382, 52863.846 25/02/09,14:11:05,14,08,1, 11.9,1,1, 3.934, 10521.337, 389.450, 52863.988 25/02/09,14:11:05,15,08,1, 11.9,1,1, 3.934, 10521.325, 389.392, 52863.877 25/02/09,14:11:05,16,08,1, 11.9,1,1, 3.934, 10521.315, 389.380, 52863.837 25/02/09,14:11:05,17,08,1, 11.9,1,1, 3.934, 10521.342, 389.446, 52863.902 25/02/09,14:11:05,18,08,1, 11.9,1,1, 3.934, 10521.346, 389.344, 52863.808 25/02/09,14:11:05,19,08,1, 11.9,1,1, 3.934, 10521.337, 389.457, 52863.907 25/02/09,14:11:06,00,10,1, 11.9,1,1, 3.931, 10521.336, 389.457, 52863.907 25/02/09,14:11:06,01,10,1, 11.9,1,1, 3.931, 10521.339, 389.425, 52863.912 25/02/09,14:11:06,02,10,1, 11.9,1,1, 3.931, 10521.334, 389.405, 52863.889 25/02/09,14:11:06,03,10,1, 11.9,1,1, 3.931, 10521.334, 389.355, 52863.868 25/02/09,14:11:06,04,10,1, 11.9,1,1, 3.931, 10521.350, 389.445, 52863.924 25/02/09,14:11:06,05,10,1, 11.9,1,1, 3.931, 10521.344, 389.326, 52863.868 25/02/09,14:11:06,06,10,1, 11.9,1,1, 3.931, 10521.350, 389.451, 52863.926 25/02/09,14:11:06,07,10,1, 11.9,1,1, 3.931, 10521.348, 389.357, 52863.887 25/02/09,14:11:06,08,10,1, 11.9,1,1, 3.931, 10521.342, 389.361, 52863.879 25/02/09,14:11:06,09,10,1, 11.9,1,1, 3.931, 10521.344, 389.372, 52863.810 25/02/09,14:11:06,10,10,1, 11.9,1,1, 3.931, 10521.336, 389.334, 52863.778 25/02/09,14:11:06,11,10,1, 11.9,1,1, 3.931, 10521.357, 389.400, 52863.869 25/02/09,14:11:06,12,10,1, 11.9,1,1, 3.931, 10521.322, 389.311, 52863.822 25/02/09,14:11:06,13,10,1, 11.9,1,1, 3.931, 10521.382, 389.410, 52863.903 25/02/09,14:11:06,14,10,1, 11.9,1,1, 3.931, 10521.319, 389.339, 52863.897 25/02/09,14:11:06,15,10,1, 11.9,1,1, 3.931, 10521.364, 389.382, 52863.900 25/02/09,14:11:06,16,10,1, 11.9,1,1, 3.931, 10521.358, 389.372, 52863.864 25/02/09,14:11:06,17,10,1, 11.9,1,1, 3.931, 10521.340, 389.304, 52863.818 25/02/09,14:11:06,18,10,1, 11.9,1,1, 3.931, 10521.376, 389.393, 52863.904 25/02/09,14:11:06,19,10,1, 11.9,1,1, 3.931, 10521.333, 389.287, 52863.862 25/02/09,14:11:07,00,09,1, 11.9,1,1, 3.928, 10521.327, 389.287, 52863.862 25/02/09,14:11:07,01,09,1, 11.9,1,1, 3.928, 10521.356, 389.324, 52863.880 25/02/09,14:11:07,02,09,1, 11.9,1,1, 3.928, 10521.358, 389.330, 52863.841 25/02/09,14:11:07,03,09,1, 11.9,1,1, 3.928, 10521.376, 389.350, 52863.858 25/02/09,14:11:07,04,09,1, 11.9,1,1, 3.928, 10521.356, 389.275, 52863.789 25/02/09,14:11:07,05,09,1, 11.9,1,1, 3.928, 10521.394, 389.380, 52863.894 25/02/09,14:11:07,06,09,1, 11.9,1,1, 3.928, 10521.331, 389.277, 52863.854 25/02/09,14:11:07,07,09,1, 11.9,1,1, 3.928, 10521.382, 389.351, 52863.928 25/02/09,14:11:07,08,09,1, 11.9,1,1, 3.928, 10521.358, 389.332, 52863.861 25/02/09,14:11:07,09,09,1, 11.9,1,1, 3.928, 10521.369, 389.306, 52863.914 25/02/09,14:11:07,10,09,1, 11.9,1,1, 3.928, 10521.367, 389.356, 52863.903 25/02/09,14:11:07,11,09,1, 11.9,1,1, 3.928, 10521.359, 389.267, 52863.836 25/02/09,14:11:07,12,09,1, 11.9,1,1, 3.928, 10521.377, 389.367, 52863.916 25/02/09,14:11:07,13,09,1, 11.9,1,1, 3.928, 10521.354, 389.275, 52863.835 25/02/09,14:11:07,14,09,1, 11.9,1,1, 3.928, 10521.385, 389.329, 52863.905 25/02/09,14:11:07,15,09,1, 11.9,1,1, 3.928, 10521.364, 389.296, 52863.817 25/02/09,14:11:07,16,09,1, 11.9,1,1, 3.928, 10521.365, 389.273, 52863.824 25/02/09,14:11:07,17,09,1, 11.9,1,1, 3.928, 10521.358, 389.341, 52863.845 25/02/09,14:11:07,18,09,1, 11.9,1,1, 3.928, 10521.357, 389.251, 52863.740 25/02/09,14:11:07,19,09,1, 11.9,1,1, 3.928, 10521.370, 389.333, 52863.876 25/02/09,14:11:08,00,08,1, 11.9,1,1, 3.931, 10521.369, 389.333, 52863.876 25/02/09,14:11:08,01,08,1, 11.9,1,1, 3.931, 10521.388, 389.293, 52863.846 25/02/09,14:11:08,02,08,1, 11.9,1,1, 3.931, 10521.362, 389.319, 52863.898 25/02/09,14:11:08,03,08,1, 11.9,1,1, 3.931, 10521.341, 389.250, 52863.843 25/02/09,14:11:08,04,08,1, 11.9,1,1, 3.931, 10521.388, 389.348, 52863.843 25/02/09,14:11:08,05,08,1, 11.9,1,1, 3.931, 10521.375, 389.255, 52863.776 25/02/09,14:11:08,06,08,1, 11.9,1,1, 3.931, 10521.400, 389.328, 52863.894 25/02/09,14:11:08,07,08,1, 11.9,1,1, 3.931, 10521.362, 389.256, 52863.866 25/02/09,14:11:08,08,08,1, 11.9,1,1, 3.931, 10521.385, 389.291, 52863.871 25/02/09,14:11:08,09,08,1, 11.9,1,1, 3.931, 10521.356, 389.290, 52863.796 25/02/09,14:11:08,10,08,1, 11.9,1,1, 3.931, 10521.369, 389.241, 52863.751 25/02/09,14:11:08,11,08,1, 11.9,1,1, 3.931, 10521.382, 389.317, 52863.870 25/02/09,14:11:08,12,08,1, 11.9,1,1, 3.931, 10521.346, 389.212, 52863.847 25/02/09,14:11:08,13,08,1, 11.9,1,1, 3.931, 10521.397, 389.287, 52863.928 25/02/09,14:11:08,14,08,1, 11.9,1,1, 3.931, 10521.337, 389.237, 52863.869 25/02/09,14:11:08,15,08,1, 11.9,1,1, 3.931, 10521.361, 389.260, 52863.838 25/02/09,14:11:08,16,08,1, 11.9,1,1, 3.931, 10521.344, 389.272, 52863.854 25/02/09,14:11:08,17,08,1, 11.9,1,1, 3.931, 10521.377, 389.214, 52863.764 25/02/09,14:11:08,18,08,1, 11.9,1,1, 3.931, 10521.390, 389.305, 52863.878 25/02/09,14:11:08,19,08,1, 11.9,1,1, 3.931, 10521.364, 389.209, 52863.830 25/02/09,14:11:09,00,09,1, 12.0,1,1, 3.934, 10521.361, 389.209, 52863.830 25/02/09,14:11:09,01,09,1, 12.0,1,1, 3.934, 10521.360, 389.233, 52863.801 25/02/09,14:11:09,02,09,1, 12.0,1,1, 3.934, 10521.368, 389.231, 52863.864 25/02/09,14:11:09,03,09,1, 12.0,1,1, 3.934, 10521.395, 389.249, 52863.894 25/02/09,14:11:09,04,09,1, 12.0,1,1, 3.934, 10521.380, 389.200, 52863.812 25/02/09,14:11:09,05,09,1, 12.0,1,1, 3.934, 10521.405, 389.301, 52863.862 25/02/09,14:11:09,06,09,1, 12.0,1,1, 3.934, 10521.355, 389.185, 52863.802 25/02/09,14:11:09,07,09,1, 12.0,1,1, 3.934, 10521.379, 389.275, 52863.868 25/02/09,14:11:09,08,09,1, 12.0,1,1, 3.934, 10521.365, 389.213, 52863.835 25/02/09,14:11:09,09,09,1, 12.0,1,1, 3.934, 10521.374, 389.231, 52863.835 25/02/09,14:11:09,10,09,1, 12.0,1,1, 3.934, 10521.373, 389.246, 52863.825 25/02/09,14:11:09,11,09,1, 12.0,1,1, 3.934, 10521.359, 389.174, 52863.768 25/02/09,14:11:09,12,09,1, 12.0,1,1, 3.934, 10521.414, 389.286, 52863.879 25/02/09,14:11:09,13,09,1, 12.0,1,1, 3.934, 10521.364, 389.154, 52863.786 25/02/09,14:11:09,14,09,1, 12.0,1,1, 3.934, 10521.405, 389.246, 52863.861 25/02/09,14:11:09,15,09,1, 12.0,1,1, 3.934, 10521.378, 389.205, 52863.820 25/02/09,14:11:09,16,09,1, 12.0,1,1, 3.934, 10521.360, 389.190, 52863.603 25/02/09,14:11:09,17,09,1, 12.0,1,1, 3.934, 10521.377, 389.220, 52863.865 25/02/09,14:11:09,18,09,1, 12.0,1,1, 3.934, 10521.375, 389.149, 52863.769 25/02/09,14:11:09,19,09,1, 12.0,1,1, 3.934, 10521.406, 389.240, 52863.858 25/02/09,14:11:10,00,09,1, 11.9,1,1, 3.929, 10521.402, 389.240, 52863.858 25/02/09,14:11:10,01,09,1, 11.9,1,1, 3.929, 10521.390, 389.206, 52863.929 25/02/09,14:11:10,02,09,1, 11.9,1,1, 3.929, 10521.358, 389.163, 52863.833 25/02/09,14:11:10,03,09,1, 11.9,1,1, 3.929, 10521.369, 389.157, 52863.805 25/02/09,14:11:10,04,09,1, 11.9,1,1, 3.929, 10521.398, 389.202, 52863.825 25/02/09,14:11:10,05,09,1, 11.9,1,1, 3.929, 10521.381, 389.123, 52863.745 25/02/09,14:11:10,06,09,1, 11.9,1,1, 3.929, 10521.402, 389.227, 52863.830 25/02/09,14:11:10,07,09,1, 11.9,1,1, 3.929, 10521.378, 389.115, 52863.774 25/02/09,14:11:10,08,09,1, 11.9,1,1, 3.929, 10521.407, 389.186, 52863.826 25/02/09,14:11:10,09,09,1, 11.9,1,1, 3.929, 10521.363, 389.143, 52863.813 25/02/09,14:11:10,10,09,1, 11.9,1,1, 3.929, 10521.359, 389.151, 52863.772 25/02/09,14:11:10,11,09,1, 11.9,1,1, 3.929, 10521.406, 389.175, 52863.793 25/02/09,14:11:10,12,09,1, 11.9,1,1, 3.929, 10521.387, 389.100, 52863.736 25/02/09,14:11:10,13,09,1, 11.9,1,1, 3.929, 10521.407, 389.194, 52863.873 25/02/09,14:11:10,14,09,1, 11.9,1,1, 3.929, 10521.373, 389.116, 52863.812 25/02/09,14:11:10,15,09,1, 11.9,1,1, 3.929, 10521.386, 389.180, 52863.847 25/02/09,14:11:10,16,09,1, 11.9,1,1, 3.929, 10521.360, 389.148, 52863.835 25/02/09,14:11:10,17,09,1, 11.9,1,1, 3.929, 10521.370, 389.130, 52863.782 25/02/09,14:11:10,18,09,1, 11.9,1,1, 3.929, 10521.376, 389.201, 52863.820 25/02/09,14:11:10,19,09,1, 11.9,1,1, 3.929, 10521.367, 389.082, 52863.753 25/02/09,14:11:11,00,10,1, 11.9,1,1, 3.930, 10521.361, 389.082, 52863.753 25/02/09,14:11:11,01,10,1, 11.9,1,1, 3.930, 10521.365, 389.090, 52863.763 25/02/09,14:11:11,02,10,1, 11.9,1,1, 3.930, 10521.401, 389.162, 52863.834 25/02/09,14:11:11,03,10,1, 11.9,1,1, 3.930, 10521.375, 389.119, 52863.786 25/02/09,14:11:11,04,10,1, 11.9,1,1, 3.930, 10521.365, 389.101, 52863.759 25/02/09,14:11:11,05,10,1, 11.9,1,1, 3.930, 10521.398, 389.175, 52863.826 25/02/09,14:11:11,06,10,1, 11.9,1,1, 3.930, 10521.376, 389.060, 52863.759 25/02/09,14:11:11,07,10,1, 11.9,1,1, 3.930, 10521.396, 389.145, 52863.844 25/02/09,14:11:11,08,10,1, 11.9,1,1, 3.930, 10521.374, 389.071, 52863.836 25/02/09,14:11:11,09,10,1, 11.9,1,1, 3.930, 10521.376, 389.119, 52863.846 25/02/09,14:11:11,10,10,1, 11.9,1,1, 3.930, 10521.389, 389.106, 52863.818 25/02/09,14:11:11,11,10,1, 11.9,1,1, 3.930, 10521.381, 389.070, 52863.750 25/02/09,14:11:11,12,10,1, 11.9,1,1, 3.930, 10521.404, 389.149, 52863.788 25/02/09,14:11:11,13,10,1, 11.9,1,1, 3.930, 10521.398, 389.068, 52863.748 25/02/09,14:11:11,14,10,1, 11.9,1,1, 3.930, 10521.409, 389.141, 52863.822 25/02/09,14:11:11,15,10,1, 11.9,1,1, 3.930, 10521.394, 389.068, 52863.751 25/02/09,14:11:11,16,10,1, 11.9,1,1, 3.930, 10521.395, 389.092, 52863.782 25/02/09,14:11:11,17,10,1, 11.9,1,1, 3.930, 10521.389, 389.103, 52863.780 25/02/09,14:11:11,18,10,1, 11.9,1,1, 3.930, 10521.374, 389.047, 52863.743 25/02/09,14:11:11,19,10,1, 11.9,1,1, 3.930, 10521.393, 389.099, 52863.781 25/02/09,14:11:12,00,09,1, 11.9,1,1, 3.931, 10521.386, 389.099, 52863.781 25/02/09,14:11:12,01,09,1, 11.9,1,1, 3.931, 10521.401, 389.130, 52863.834 25/02/09,14:11:12,02,09,1, 11.9,1,1, 3.931, 10521.391, 389.038, 52863.795 25/02/09,14:11:12,03,09,1, 11.9,1,1, 3.931, 10521.398, 389.082, 52863.809 25/02/09,14:11:12,04,09,1, 11.9,1,1, 3.931, 10521.391, 389.086, 52863.799 25/02/09,14:11:12,05,09,1, 11.9,1,1, 3.931, 10521.393, 389.016, 52863.717 25/02/09,14:11:12,06,09,1, 11.9,1,1, 3.931, 10521.425, 389.151, 52863.770 25/02/09,14:11:12,07,09,1, 11.9,1,1, 3.931, 10521.419, 389.030, 52863.698 25/02/09,14:11:12,08,09,1, 11.9,1,1, 3.931, 10521.435, 389.090, 52863.806 25/02/09,14:11:12,09,09,1, 11.9,1,1, 3.931, 10521.403, 389.026, 52863.717 25/02/09,14:11:12,10,09,1, 11.9,1,1, 3.931, 10521.414, 389.054, 52863.808 25/02/09,14:11:12,11,09,1, 11.9,1,1, 3.931, 10521.407, 389.058, 52863.702 25/02/09,14:11:12,12,09,1, 11.9,1,1, 3.931, 10521.389, 388.990, 52863.724 25/02/09,14:11:12,13,09,1, 11.9,1,1, 3.931, 10521.444, 389.083, 52863.799 25/02/09,14:11:12,14,09,1, 11.9,1,1, 3.931, 10521.419, 388.967, 52863.727 25/02/09,14:11:12,15,09,1, 11.9,1,1, 3.931, 10521.428, 389.065, 52863.836 25/02/09,14:11:12,16,09,1, 11.9,1,1, 3.931, 10521.391, 389.013, 52863.776 25/02/09,14:11:12,17,09,1, 11.9,1,1, 3.931, 10521.424, 389.004, 52863.774 25/02/09,14:11:12,18,09,1, 11.9,1,1, 3.931, 10521.433, 389.004, 52863.769 25/02/09,14:11:12,19,09,1, 11.9,1,1, 3.931, 10521.421, 388.943, 52863.671 25/02/09,14:11:13,00,09,1, 11.9,1,1, 3.937, 10521.419, 388.943, 52863.671 25/02/09,14:11:13,01,09,1, 11.9,1,1, 3.937, 10521.401, 388.948, 52863.688 25/02/09,14:11:13,02,09,1, 11.9,1,1, 3.937, 10521.444, 389.029, 52863.770 25/02/09,14:11:13,03,09,1, 11.9,1,1, 3.937, 10521.447, 388.950, 52863.738 25/02/09,14:11:13,04,09,1, 11.9,1,1, 3.937, 10521.449, 388.977, 52863.758 25/02/09,14:11:13,05,09,1, 11.9,1,1, 3.937, 10521.458, 388.978, 52863.716 25/02/09,14:11:13,06,09,1, 11.9,1,1, 3.937, 10521.428, 388.915, 52863.668 25/02/09,14:11:13,07,09,1, 11.9,1,1, 3.937, 10521.444, 389.016, 52863.763 25/02/09,14:11:13,08,09,1, 11.9,1,1, 3.937, 10521.444, 388.919, 52863.755 25/02/09,14:11:13,09,09,1, 11.9,1,1, 3.937, 10521.442, 388.989, 52863.807 25/02/09,14:11:13,10,09,1, 11.9,1,1, 3.937, 10521.432, 388.908, 52863.761 25/02/09,14:11:13,11,09,1, 11.9,1,1, 3.937, 10521.444, 388.939, 52863.752 25/02/09,14:11:13,12,09,1, 11.9,1,1, 3.937, 10521.454, 388.952, 52863.721 25/02/09,14:11:13,13,09,1, 11.9,1,1, 3.937, 10521.441, 388.852, 52863.627 25/02/09,14:11:13,14,09,1, 11.9,1,1, 3.937, 10521.486, 388.974, 52863.747 25/02/09,14:11:13,15,09,1, 11.9,1,1, 3.937, 10521.442, 388.874, 52863.689 25/02/09,14:11:13,16,09,1, 11.9,1,1, 3.937, 10521.492, 388.950, 52863.748 25/02/09,14:11:13,17,09,1, 11.9,1,1, 3.937, 10521.471, 388.885, 52863.708 25/02/09,14:11:13,18,09,1, 11.9,1,1, 3.937, 10521.467, 388.887, 52863.686 25/02/09,14:11:13,19,09,1, 11.9,1,1, 3.937, 10521.488, 388.934, 52863.715 25/02/09,14:11:14,00,09,1, 11.9,1,1, 3.931, 10521.486, 388.934, 52863.715 25/02/09,14:11:14,01,09,1, 11.9,1,1, 3.931, 10521.466, 388.982, 52863.793 25/02/09,14:11:14,02,09,1, 11.9,1,1, 3.931, 10521.462, 388.881, 52863.709 25/02/09,14:11:14,03,09,1, 11.9,1,1, 3.931, 10521.496, 388.946, 52863.783 25/02/09,14:11:14,04,09,1, 11.9,1,1, 3.931, 10521.470, 388.884, 52863.718 25/02/09,14:11:14,05,09,1, 11.9,1,1, 3.931, 10521.463, 388.879, 52863.688 25/02/09,14:11:14,06,09,1, 11.9,1,1, 3.931, 10521.498, 388.920, 52863.677 25/02/09,14:11:14,07,09,1, 11.9,1,1, 3.931, 10521.485, 388.830, 52863.598 25/02/09,14:11:14,08,09,1, 11.9,1,1, 3.931, 10521.487, 388.949, 52863.699 25/02/09,14:11:14,09,09,1, 11.9,1,1, 3.931, 10521.455, 388.842, 52863.642 25/02/09,14:11:14,10,09,1, 11.9,1,1, 3.931, 10521.485, 388.908, 52863.722 25/02/09,14:11:14,11,09,1, 11.9,1,1, 3.931, 10521.461, 388.856, 52863.648 25/02/09,14:11:14,12,09,1, 11.9,1,1, 3.931, 10521.493, 388.842, 52863.631 25/02/09,14:11:14,13,09,1, 11.9,1,1, 3.931, 10521.490, 388.907, 52863.675 25/02/09,14:11:14,14,09,1, 11.9,1,1, 3.931, 10521.473, 388.821, 52863.589 25/02/09,14:11:14,15,09,1, 11.9,1,1, 3.931, 10521.499, 388.907, 52863.750 25/02/09,14:11:14,16,09,1, 11.9,1,1, 3.931, 10521.484, 388.818, 52863.684 25/02/09,14:11:14,17,09,1, 11.9,1,1, 3.931, 10521.523, 388.890, 52863.749 25/02/09,14:11:14,18,09,1, 11.9,1,1, 3.931, 10521.466, 388.844, 52863.650 25/02/09,14:11:14,19,09,1, 11.9,1,1, 3.931, 10521.502, 388.823, 52863.625 25/02/09,14:11:15,00,08,1, 12.0,1,1, 3.932, 10521.494, 388.823, 52863.625 25/02/09,14:11:15,01,08,1, 12.0,1,1, 3.932, 10521.498, 388.766, 52863.607 25/02/09,14:11:15,02,08,1, 12.0,1,1, 3.932, 10521.526, 388.886, 52863.715 25/02/09,14:11:15,03,08,1, 12.0,1,1, 3.932, 10521.472, 388.782, 52863.653 25/02/09,14:11:15,04,08,1, 12.0,1,1, 3.932, 10521.522, 388.836, 52863.731 25/02/09,14:11:15,05,08,1, 12.0,1,1, 3.932, 10521.500, 388.785, 52863.684 25/02/09,14:11:15,06,08,1, 12.0,1,1, 3.932, 10521.500, 388.802, 52863.646 25/02/09,14:11:15,07,08,1, 12.0,1,1, 3.932, 10521.517, 388.857, 52863.707 25/02/09,14:11:15,08,08,1, 12.0,1,1, 3.932, 10521.506, 388.760, 52863.666 25/02/09,14:11:15,09,08,1, 12.0,1,1, 3.932, 10521.508, 388.854, 52863.775 25/02/09,14:11:15,10,08,1, 12.0,1,1, 3.932, 10521.497, 388.751, 52863.695 25/02/09,14:11:15,11,08,1, 12.0,1,1, 3.932, 10521.548, 388.819, 52863.755 25/02/09,14:11:15,12,08,1, 12.0,1,1, 3.932, 10521.515, 388.785, 52863.699 25/02/09,14:11:15,13,08,1, 12.0,1,1, 3.932, 10521.526, 388.757, 52863.652 25/02/09,14:11:15,14,08,1, 12.0,1,1, 3.932, 10521.537, 388.810, 52863.668 25/02/09,14:11:15,15,08,1, 12.0,1,1, 3.932, 10521.494, 388.750, 52863.615 25/02/09,14:11:15,16,08,1, 12.0,1,1, 3.932, 10521.550, 388.824, 52863.759 25/02/09,14:11:15,17,08,1, 12.0,1,1, 3.932, 10521.519, 388.722, 52863.690 25/02/09,14:11:15,18,08,1, 12.0,1,1, 3.932, 10521.538, 388.791, 52863.707 25/02/09,14:11:15,19,08,1, 12.0,1,1, 3.932, 10521.525, 388.735, 52863.665 25/02/09,14:11:16,00,08,1, 11.9,1,1, 3.926, 10521.519, 388.735, 52863.665 25/02/09,14:11:16,01,08,1, 11.9,1,1, 3.926, 10521.566, 388.775, 52863.733 25/02/09,14:11:16,02,08,1, 11.9,1,1, 3.926, 10521.497, 388.680, 52863.684 25/02/09,14:11:16,03,08,1, 11.9,1,1, 3.926, 10521.564, 388.800, 52863.773 25/02/09,14:11:16,04,08,1, 11.9,1,1, 3.926, 10521.532, 388.678, 52863.687 25/02/09,14:11:16,05,08,1, 11.9,1,1, 3.926, 10521.551, 388.754, 52863.738 25/02/09,14:11:16,06,08,1, 11.9,1,1, 3.926, 10521.534, 388.717, 52863.629 25/02/09,14:11:16,07,08,1, 11.9,1,1, 3.926, 10521.541, 388.700, 52863.610 25/02/09,14:11:16,08,08,1, 11.9,1,1, 3.926, 10521.549, 388.754, 52863.699 25/02/09,14:11:16,09,08,1, 11.9,1,1, 3.926, 10521.556, 388.679, 52863.639 25/02/09,14:11:16,10,08,1, 11.9,1,1, 3.926, 10521.568, 388.762, 52863.752 25/02/09,14:11:16,11,08,1, 11.9,1,1, 3.926, 10521.549, 388.665, 52863.666 25/02/09,14:11:16,12,08,1, 11.9,1,1, 3.926, 10521.566, 388.740, 52863.707 25/02/09,14:11:16,13,08,1, 11.9,1,1, 3.926, 10521.551, 388.699, 52863.664 25/02/09,14:11:16,14,08,1, 11.9,1,1, 3.926, 10521.551, 388.684, 52863.650 25/02/09,14:11:16,15,08,1, 11.9,1,1, 3.926, 10521.568, 388.753, 52863.751 25/02/09,14:11:16,16,08,1, 11.9,1,1, 3.926, 10521.546, 388.650, 52863.682 25/02/09,14:11:16,17,08,1, 11.9,1,1, 3.926, 10521.568, 388.755, 52863.752 25/02/09,14:11:16,18,08,1, 11.9,1,1, 3.926, 10521.555, 388.660, 52863.666 25/02/09,14:11:16,19,08,1, 11.9,1,1, 3.926, 10521.598, 388.697, 52863.704 25/02/09,14:11:17,00,08,1, 11.9,1,1, 3.930, 10521.594, 388.697, 52863.704 25/02/09,14:11:17,01,08,1, 11.9,1,1, 3.930, 10521.566, 388.674, 52863.632 25/02/09,14:11:17,02,08,1, 11.9,1,1, 3.930, 10521.577, 388.718, 52863.677 25/02/09,14:11:17,03,08,1, 11.9,1,1, 3.930, 10521.559, 388.608, 52863.634 25/02/09,14:11:17,04,08,1, 11.9,1,1, 3.930, 10521.619, 388.703, 52863.715 25/02/09,14:11:17,05,08,1, 11.9,1,1, 3.930, 10521.571, 388.630, 52863.638 25/02/09,14:11:17,06,08,1, 11.9,1,1, 3.930, 10521.584, 388.690, 52863.642 25/02/09,14:11:17,07,08,1, 11.9,1,1, 3.930, 10521.596, 388.659, 52863.637 25/02/09,14:11:17,08,08,1, 11.9,1,1, 3.930, 10521.588, 388.614, 52863.372 25/02/09,14:11:17,09,08,1, 11.9,1,1, 3.930, 10521.582, 388.714, 52863.739 25/02/09,14:11:17,10,08,1, 11.9,1,1, 3.930, 10521.560, 388.616, 52863.724 25/02/09,14:11:17,11,08,1, 11.9,1,1, 3.930, 10521.581, 388.706, 52863.726 25/02/09,14:11:17,12,08,1, 11.9,1,1, 3.930, 10521.565, 388.613, 52863.608 25/02/09,14:11:17,13,08,1, 11.9,1,1, 3.930, 10521.601, 388.614, 52863.596 25/02/09,14:11:17,14,08,1, 11.9,1,1, 3.930, 10521.605, 388.634, 52863.582 25/02/09,14:11:17,15,08,1, 11.9,1,1, 3.930, 10521.588, 388.606, 52863.578 25/02/09,14:11:17,16,08,1, 11.9,1,1, 3.930, 10521.603, 388.695, 52863.651 25/02/09,14:11:17,17,08,1, 11.9,1,1, 3.930, 10521.578, 388.568, 52863.597 25/02/09,14:11:17,18,08,1, 11.9,1,1, 3.930, 10521.614, 388.657, 52863.671 25/02/09,14:11:17,19,08,1, 11.9,1,1, 3.930, 10521.600, 388.584, 52863.575 25/02/09,14:11:18,00,08,1, 11.9,1,1, 3.930, 10521.594, 388.584, 52863.575 25/02/09,14:11:18,01,08,1, 11.9,1,1, 3.930, 10521.612, 388.651, 52863.608 25/02/09,14:11:18,02,08,1, 11.9,1,1, 3.930, 10521.597, 388.591, 52863.631 25/02/09,14:11:18,03,08,1, 11.9,1,1, 3.930, 10521.633, 388.656, 52863.721 25/02/09,14:11:18,04,08,1, 11.9,1,1, 3.930, 10521.604, 388.572, 52863.611 25/02/09,14:11:18,05,08,1, 11.9,1,1, 3.930, 10521.642, 388.619, 52863.682 25/02/09,14:11:18,06,08,1, 11.9,1,1, 3.930, 10521.624, 388.576, 52863.616 25/02/09,14:11:18,07,08,1, 11.9,1,1, 3.930, 10521.627, 388.583, 52863.596 25/02/09,14:11:18,08,08,1, 11.9,1,1, 3.930, 10521.646, 388.629, 52863.599 25/02/09,14:11:18,09,08,1, 11.9,1,1, 3.930, 10521.643, 388.559, 52863.615 25/02/09,14:11:18,10,08,1, 11.9,1,1, 3.930, 10521.659, 388.629, 52863.656 25/02/09,14:11:18,11,08,1, 11.9,1,1, 3.930, 10521.628, 388.534, 52863.606 25/02/09,14:11:18,12,08,1, 11.9,1,1, 3.930, 10521.657, 388.631, 52863.621 25/02/09,14:11:18,13,08,1, 11.9,1,1, 3.930, 10521.648, 388.576, 52863.619 25/02/09,14:11:18,14,08,1, 11.9,1,1, 3.930, 10521.638, 388.551, 52863.608 25/02/09,14:11:18,15,08,1, 11.9,1,1, 3.930, 10521.663, 388.599, 52863.621 25/02/09,14:11:18,16,08,1, 11.9,1,1, 3.930, 10521.644, 388.511, 52863.583 25/02/09,14:11:18,17,08,1, 11.9,1,1, 3.930, 10521.656, 388.649, 52863.683 25/02/09,14:11:18,18,08,1, 11.9,1,1, 3.930, 10521.634, 388.536, 52863.592 25/02/09,14:11:18,19,08,1, 11.9,1,1, 3.930, 10521.679, 388.582, 52863.617 25/02/09,14:11:19,00,08,1, 11.9,1,1, 3.926, 10521.678, 388.582, 52863.617 25/02/09,14:11:19,01,08,1, 11.9,1,1, 3.926, 10521.650, 388.516, 52863.541 25/02/09,14:11:19,02,08,1, 11.9,1,1, 3.926, 10521.694, 388.575, 52863.617 25/02/09,14:11:19,03,08,1, 11.9,1,1, 3.926, 10521.663, 388.507, 52863.561 25/02/09,14:11:19,04,08,1, 11.9,1,1, 3.926, 10521.702, 388.603, 52863.649 25/02/09,14:11:19,05,08,1, 11.9,1,1, 3.926, 10521.653, 388.527, 52863.588 25/02/09,14:11:19,06,08,1, 11.9,1,1, 3.926, 10521.675, 388.557, 52863.616 25/02/09,14:11:19,07,08,1, 11.9,1,1, 3.926, 10521.675, 388.536, 52863.597 25/02/09,14:11:19,08,08,1, 11.9,1,1, 3.926, 10521.695, 388.512, 52863.556 25/02/09,14:11:19,09,08,1, 11.9,1,1, 3.926, 10521.680, 388.577, 52863.625 25/02/09,14:11:19,10,08,1, 11.9,1,1, 3.926, 10521.678, 388.500, 52863.581 25/02/09,14:11:19,11,08,1, 11.9,1,1, 3.926, 10521.721, 388.583, 52863.635 25/02/09,14:11:19,12,08,1, 11.9,1,1, 3.926, 10521.693, 388.490, 52863.589 25/02/09,14:11:19,13,08,1, 11.9,1,1, 3.926, 10521.728, 388.528, 52863.590 25/02/09,14:11:19,14,08,1, 11.9,1,1, 3.926, 10521.714, 388.506, 52863.561 25/02/09,14:11:19,15,08,1, 11.9,1,1, 3.926, 10521.688, 388.493, 52863.528 25/02/09,14:11:19,16,08,1, 11.9,1,1, 3.926, 10521.714, 388.558, 52863.569 25/02/09,14:11:19,17,08,1, 11.9,1,1, 3.926, 10521.698, 388.466, 52863.551 25/02/09,14:11:19,18,08,1, 11.9,1,1, 3.926, 10521.720, 388.536, 52863.664 25/02/09,14:11:19,19,08,1, 11.9,1,1, 3.926, 10521.700, 388.479, 52863.583 25/02/09,14:11:20,00,08,1, 11.9,1,1, 3.927, 10521.694, 388.479, 52863.583 25/02/09,14:11:20,01,08,1, 11.9,1,1, 3.927, 10521.726, 388.506, 52863.601 25/02/09,14:11:20,02,08,1, 11.9,1,1, 3.927, 10521.714, 388.446, 52863.579 25/02/09,14:11:20,03,08,1, 11.9,1,1, 3.927, 10521.739, 388.524, 52863.654 25/02/09,14:11:20,04,08,1, 11.9,1,1, 3.927, 10521.704, 388.443, 52863.537 25/02/09,14:11:20,05,08,1, 11.9,1,1, 3.927, 10521.749, 388.516, 52863.647 25/02/09,14:11:20,06,08,1, 11.9,1,1, 3.927, 10521.715, 388.429, 52863.535 25/02/09,14:11:20,07,08,1, 11.9,1,1, 3.927, 10521.734, 388.480, 52863.569 25/02/09,14:11:20,08,08,1, 11.9,1,1, 3.927, 10521.740, 388.448, 52863.560 25/02/09,14:11:20,09,08,1, 11.9,1,1, 3.927, 10521.733, 388.430, 52863.517 25/02/09,14:11:20,10,08,1, 11.9,1,1, 3.927, 10521.782, 388.511, 52863.621 25/02/09,14:11:20,11,08,1, 11.9,1,1, 3.927, 10521.724, 388.392, 52863.572 25/02/09,14:11:20,12,08,1, 11.9,1,1, 3.927, 10521.786, 388.491, 52863.638 25/02/09,14:11:20,13,08,1, 11.9,1,1, 3.927, 10521.736, 388.399, 52863.579 25/02/09,14:11:20,14,08,1, 11.9,1,1, 3.927, 10521.748, 388.460, 52863.591 25/02/09,14:11:20,15,08,1, 11.9,1,1, 3.927, 10521.767, 388.474, 52863.593 25/02/09,14:11:20,16,08,1, 11.9,1,1, 3.927, 10521.759, 388.406, 52863.581 25/02/09,14:11:20,17,08,1, 11.9,1,1, 3.927, 10521.753, 388.482, 52863.630 25/02/09,14:11:20,18,08,1, 11.9,1,1, 3.927, 10521.758, 388.391, 52863.553 25/02/09,14:11:20,19,08,1, 11.9,1,1, 3.927, 10521.800, 388.481, 52863.579 25/02/09,14:11:21,00,07,1, 11.9,1,1, 3.931, 10521.795, 388.481, 52863.579 25/02/09,14:11:21,01,07,1, 11.9,1,1, 3.931, 10521.784, 388.425, 52863.539 25/02/09,14:11:21,02,07,1, 11.9,1,1, 3.931, 10521.791, 388.431, 52863.554 25/02/09,14:11:21,03,07,1, 11.9,1,1, 3.931, 10521.793, 388.390, 52863.508 25/02/09,14:11:21,04,07,1, 11.9,1,1, 3.931, 10521.822, 388.503, 52863.623 25/02/09,14:11:21,05,07,1, 11.9,1,1, 3.931, 10521.777, 388.342, 52863.570 25/02/09,14:11:21,06,07,1, 11.9,1,1, 3.931, 10521.813, 388.445, 52863.616 25/02/09,14:11:21,07,07,1, 11.9,1,1, 3.931, 10521.808, 388.386, 52863.560 25/02/09,14:11:21,08,07,1, 11.9,1,1, 3.931, 10521.823, 388.421, 52863.567 25/02/09,14:11:21,09,07,1, 11.9,1,1, 3.931, 10521.807, 388.448, 52863.605 25/02/09,14:11:21,10,07,1, 11.9,1,1, 3.931, 10521.823, 388.352, 52863.531 25/02/09,14:11:21,11,07,1, 11.9,1,1, 3.931, 10521.824, 388.445, 52863.603 25/02/09,14:11:21,12,07,1, 11.9,1,1, 3.931, 10521.823, 388.323, 52863.502 25/02/09,14:11:21,13,07,1, 11.9,1,1, 3.931, 10521.850, 388.424, 52863.514 25/02/09,14:11:21,14,07,1, 11.9,1,1, 3.931, 10521.821, 388.339, 52863.486 25/02/09,14:11:21,15,07,1, 11.9,1,1, 3.931, 10521.824, 388.372, 52863.520 25/02/09,14:11:21,16,07,1, 11.9,1,1, 3.931, 10521.840, 388.412, 52863.525 25/02/09,14:11:21,17,07,1, 11.9,1,1, 3.931, 10521.825, 388.355, 52863.520 25/02/09,14:11:21,18,07,1, 11.9,1,1, 3.931, 10521.840, 388.448, 52863.602 25/02/09,14:11:21,19,07,1, 11.9,1,1, 3.931, 10521.831, 388.325, 52863.518 25/02/09,14:11:22,00,07,1, 11.9,1,1, 3.932, 10521.828, 388.325, 52863.518 25/02/09,14:11:22,01,07,1, 11.9,1,1, 3.932, 10521.834, 388.341, 52863.522 25/02/09,14:11:22,02,07,1, 11.9,1,1, 3.932, 10521.841, 388.357, 52863.589 25/02/09,14:11:22,03,07,1, 11.9,1,1, 3.932, 10521.851, 388.397, 52863.550 25/02/09,14:11:22,04,07,1, 11.9,1,1, 3.932, 10521.840, 388.325, 52863.524 25/02/09,14:11:22,05,07,1, 11.9,1,1, 3.932, 10521.861, 388.386, 52863.537 25/02/09,14:11:22,06,07,1, 11.9,1,1, 3.932, 10521.832, 388.302, 52863.508 25/02/09,14:11:22,07,07,1, 11.9,1,1, 3.932, 10521.870, 388.365, 52863.545 25/02/09,14:11:22,08,07,1, 11.9,1,1, 3.932, 10521.860, 388.342, 52863.502 25/02/09,14:11:22,09,07,1, 11.9,1,1, 3.932, 10521.862, 388.386, 52863.672 25/02/09,14:11:22,10,07,1, 11.9,1,1, 3.932, 10521.856, 388.404, 52863.554 25/02/09,14:11:22,11,07,1, 11.9,1,1, 3.932, 10521.882, 388.300, 52863.570 25/02/09,14:11:22,12,07,1, 11.9,1,1, 3.932, 10521.896, 388.390, 52863.620 25/02/09,14:11:22,13,07,1, 11.9,1,1, 3.932, 10521.882, 388.289, 52863.509 25/02/09,14:11:22,14,07,1, 11.9,1,1, 3.932, 10521.903, 388.379, 52863.556 25/02/09,14:11:22,15,07,1, 11.9,1,1, 3.932, 10521.907, 388.317, 52863.518 25/02/09,14:11:22,16,07,1, 11.9,1,1, 3.932, 10521.922, 388.312, 52863.507 25/02/09,14:11:22,17,07,1, 11.9,1,1, 3.932, 10521.924, 388.340, 52863.540 25/02/09,14:11:22,18,07,1, 11.9,1,1, 3.932, 10521.904, 388.283, 52863.455 25/02/09,14:11:22,19,07,1, 11.9,1,1, 3.932, 10521.944, 388.386, 52863.573 25/02/09,14:11:23,00,08,1, 12.0,1,1, 3.930, 10521.936, 388.386, 52863.573 25/02/09,14:11:23,01,08,1, 12.0,1,1, 3.930, 10521.938, 388.367, 52863.563 25/02/09,14:11:23,02,08,1, 12.0,1,1, 3.930, 10521.916, 388.323, 52863.512 25/02/09,14:11:23,03,08,1, 12.0,1,1, 3.930, 10521.931, 388.312, 52863.470 25/02/09,14:11:23,04,08,1, 12.0,1,1, 3.930, 10521.962, 388.349, 52863.544 25/02/09,14:11:23,05,08,1, 12.0,1,1, 3.930, 10521.910, 388.248, 52863.475 25/02/09,14:11:23,06,08,1, 12.0,1,1, 3.930, 10521.966, 388.367, 52863.558 25/02/09,14:11:23,07,08,1, 12.0,1,1, 3.930, 10521.946, 388.279, 52863.535 25/02/09,14:11:23,08,08,1, 12.0,1,1, 3.930, 10521.959, 388.354, 52863.580 25/02/09,14:11:23,09,08,1, 12.0,1,1, 3.930, 10521.955, 388.297, 52863.515 25/02/09,14:11:23,10,08,1, 12.0,1,1, 3.930, 10521.961, 388.287, 52863.483 25/02/09,14:11:23,11,08,1, 12.0,1,1, 3.930, 10521.963, 388.344, 52863.532 25/02/09,14:11:23,12,08,1, 12.0,1,1, 3.930, 10521.964, 388.268, 52863.442 25/02/09,14:11:23,13,08,1, 12.0,1,1, 3.930, 10522.000, 388.361, 52863.491 25/02/09,14:11:23,14,08,1, 12.0,1,1, 3.930, 10521.966, 388.248, 52863.470 25/02/09,14:11:23,15,08,1, 12.0,1,1, 3.930, 10521.994, 388.326, 52863.533 25/02/09,14:11:23,16,08,1, 12.0,1,1, 3.930, 10521.974, 388.279, 52863.467 25/02/09,14:11:23,17,08,1, 12.0,1,1, 3.930, 10522.002, 388.275, 52863.478 25/02/09,14:11:23,18,08,1, 12.0,1,1, 3.930, 10522.013, 388.326, 52863.550 25/02/09,14:11:23,19,08,1, 12.0,1,1, 3.930, 10521.984, 388.234, 52863.533 25/02/09,14:11:24,00,08,1, 11.9,1,1, 3.928, 10521.978, 388.234, 52863.533 25/02/09,14:11:24,01,08,1, 11.9,1,1, 3.928, 10521.971, 388.228, 52863.507 25/02/09,14:11:24,02,08,1, 11.9,1,1, 3.928, 10522.001, 388.312, 52863.535 25/02/09,14:11:24,03,08,1, 11.9,1,1, 3.928, 10522.007, 388.298, 52863.497 25/02/09,14:11:24,04,08,1, 11.9,1,1, 3.928, 10521.984, 388.232, 52863.450 25/02/09,14:11:24,05,08,1, 11.9,1,1, 3.928, 10522.023, 388.317, 52863.502 25/02/09,14:11:24,06,08,1, 11.9,1,1, 3.928, 10521.997, 388.208, 52863.423 25/02/09,14:11:24,07,08,1, 11.9,1,1, 3.928, 10522.022, 388.337, 52863.718 25/02/09,14:11:24,08,08,1, 11.9,1,1, 3.928, 10522.024, 388.220, 52863.314 25/02/09,14:11:24,09,08,1, 11.9,1,1, 3.928, 10522.068, 388.272, 52863.403 25/02/09,14:11:24,10,08,1, 11.9,1,1, 3.928, 10522.061, 388.262, 52863.450 25/02/09,14:11:24,11,08,1, 11.9,1,1, 3.928, 10522.011, 388.204, 52863.455 25/02/09,14:11:24,12,08,1, 11.9,1,1, 3.928, 10522.062, 388.316, 52863.535 25/02/09,14:11:24,13,08,1, 11.9,1,1, 3.928, 10522.028, 388.218, 52863.490 25/02/09,14:11:24,14,08,1, 11.9,1,1, 3.928, 10522.071, 388.286, 52863.555 25/02/09,14:11:24,15,08,1, 11.9,1,1, 3.928, 10522.064, 388.230, 52863.454 25/02/09,14:11:24,16,08,1, 11.9,1,1, 3.928, 10522.060, 388.278, 52863.489 25/02/09,14:11:24,17,08,1, 11.9,1,1, 3.928, 10522.057, 388.257, 52863.488 25/02/09,14:11:24,18,08,1, 11.9,1,1, 3.928, 10522.081, 388.239, 52863.430 25/02/09,14:11:24,19,08,1, 11.9,1,1, 3.928, 10522.118, 388.299, 52863.504 25/02/09,14:11:25,00,08,1, 11.9,1,1, 3.934, 10522.112, 388.299, 52863.504 25/02/09,14:11:25,01,08,1, 11.9,1,1, 3.934, 10522.107, 388.307, 52863.513 25/02/09,14:11:25,02,08,1, 11.9,1,1, 3.934, 10522.072, 388.232, 52863.459 25/02/09,14:11:25,03,08,1, 11.9,1,1, 3.934, 10522.104, 388.278, 52863.444 25/02/09,14:11:25,04,08,1, 11.9,1,1, 3.934, 10522.073, 388.275, 52863.472 25/02/09,14:11:25,05,08,1, 11.9,1,1, 3.934, 10522.099, 388.214, 52863.469 25/02/09,14:11:25,06,08,1, 11.9,1,1, 3.934, 10522.116, 388.305, 52863.536 25/02/09,14:11:25,07,08,1, 11.9,1,1, 3.934, 10522.096, 388.209, 52863.424 25/02/09,14:11:25,08,08,1, 11.9,1,1, 3.934, 10522.080, 388.293, 52863.506 25/02/09,14:11:25,09,08,1, 11.9,1,1, 3.934, 10522.075, 388.194, 52863.403 25/02/09,14:11:25,10,08,1, 11.9,1,1, 3.934, 10522.119, 388.267, 52863.527 25/02/09,14:11:25,11,08,1, 11.9,1,1, 3.934, 10522.115, 388.269, 52863.420 25/02/09,14:11:25,12,08,1, 11.9,1,1, 3.934, 10522.089, 388.211, 52863.473 25/02/09,14:11:25,13,08,1, 11.9,1,1, 3.934, 10522.141, 388.308, 52863.542 25/02/09,14:11:25,14,08,1, 11.9,1,1, 3.934, 10522.121, 388.189, 52863.431 25/02/09,14:11:25,15,08,1, 11.9,1,1, 3.934, 10522.143, 388.278, 52863.476 25/02/09,14:11:25,16,08,1, 11.9,1,1, 3.934, 10522.132, 388.223, 52863.410 25/02/09,14:11:25,17,08,1, 11.9,1,1, 3.934, 10522.128, 388.226, 52863.473 25/02/09,14:11:25,18,08,1, 11.9,1,1, 3.934, 10522.150, 388.260, 52863.446 25/02/09,14:11:25,19,08,1, 11.9,1,1, 3.934, 10522.158, 388.171, 52863.216 25/02/09,14:11:26,00,08,1, 11.9,1,1, 3.930, 10522.153, 388.171, 52863.216 25/02/09,14:11:26,01,08,1, 11.9,1,1, 3.930, 10522.139, 388.173, 52863.323 25/02/09,14:11:26,02,08,1, 11.9,1,1, 3.930, 10522.158, 388.288, 52863.561 25/02/09,14:11:26,03,08,1, 11.9,1,1, 3.930, 10522.126, 388.212, 52863.512 25/02/09,14:11:26,04,08,1, 11.9,1,1, 3.930, 10522.162, 388.203, 52863.424 25/02/09,14:11:26,05,08,1, 11.9,1,1, 3.930, 10522.167, 388.237, 52863.454 25/02/09,14:11:26,06,08,1, 11.9,1,1, 3.930, 10522.144, 388.200, 52863.404 25/02/09,14:11:26,07,08,1, 11.9,1,1, 3.930, 10522.156, 388.293, 52863.474 25/02/09,14:11:26,08,08,1, 11.9,1,1, 3.930, 10522.167, 388.189, 52863.472 25/02/09,14:11:26,09,08,1, 11.9,1,1, 3.930, 10522.199, 388.275, 52863.442 25/02/09,14:11:26,10,08,1, 11.9,1,1, 3.930, 10522.173, 388.213, 52863.463 25/02/09,14:11:26,11,08,1, 11.9,1,1, 3.930, 10522.187, 388.238, 52863.404 25/02/09,14:11:26,12,08,1, 11.9,1,1, 3.930, 10522.172, 388.267, 52863.472 25/02/09,14:11:26,13,08,1, 11.9,1,1, 3.930, 10522.168, 388.174, 52863.508 25/02/09,14:11:26,14,08,1, 11.9,1,1, 3.930, 10522.187, 388.286, 52863.584 25/02/09,14:11:26,15,08,1, 11.9,1,1, 3.930, 10522.201, 388.184, 52863.439 25/02/09,14:11:26,16,08,1, 11.9,1,1, 3.930, 10522.205, 388.263, 52863.487 25/02/09,14:11:26,17,08,1, 11.9,1,1, 3.930, 10522.185, 388.203, 52863.411 25/02/09,14:11:26,18,08,1, 11.9,1,1, 3.930, 10522.216, 388.214, 52863.392 25/02/09,14:11:26,19,08,1, 11.9,1,1, 3.930, 10522.219, 388.230, 52863.446 25/02/09,14:11:27,00,08,1, 11.8,1,1, 3.931, 10522.212, 388.230, 52863.446 25/02/09,14:11:27,01,08,1, 11.8,1,1, 3.931, 10522.225, 388.277, 52863.477 25/02/09,14:11:27,02,08,1, 11.8,1,1, 3.931, 10522.210, 388.149, 52863.386 25/02/09,14:11:27,03,08,1, 11.8,1,1, 3.931, 10522.274, 388.260, 52863.447 25/02/09,14:11:27,04,08,1, 11.8,1,1, 3.931, 10522.229, 388.199, 52863.413 25/02/09,14:11:27,05,08,1, 11.8,1,1, 3.931, 10522.248, 388.207, 52863.494 25/02/09,14:11:27,06,08,1, 11.8,1,1, 3.931, 10522.239, 388.233, 52863.479 25/02/09,14:11:27,07,08,1, 11.8,1,1, 3.931, 10522.222, 388.191, 52863.445 25/02/09,14:11:27,08,08,1, 11.8,1,1, 3.931, 10522.266, 388.279, 52863.558 25/02/09,14:11:27,09,08,1, 11.8,1,1, 3.931, 10522.245, 388.154, 52863.432 25/02/09,14:11:27,10,08,1, 11.8,1,1, 3.931, 10522.261, 388.249, 52863.490 25/02/09,14:11:27,11,08,1, 11.8,1,1, 3.931, 10522.244, 388.204, 52863.470 25/02/09,14:11:27,12,08,1, 11.8,1,1, 3.931, 10522.281, 388.189, 52863.467 25/02/09,14:11:27,13,08,1, 11.8,1,1, 3.931, 10522.289, 388.247, 52863.441 25/02/09,14:11:27,14,08,1, 11.8,1,1, 3.931, 10522.259, 388.175, 52863.430 25/02/09,14:11:27,15,08,1, 11.8,1,1, 3.931, 10522.287, 388.233, 52863.517 25/02/09,14:11:27,16,08,1, 11.8,1,1, 3.931, 10522.279, 388.173, 52863.441 25/02/09,14:11:27,17,08,1, 11.8,1,1, 3.931, 10522.319, 388.245, 52863.535 25/02/09,14:11:27,18,08,1, 11.8,1,1, 3.931, 10522.268, 388.190, 52863.423 25/02/09,14:11:27,19,08,1, 11.8,1,1, 3.931, 10522.308, 388.188, 52863.458 25/02/09,14:11:28,00,08,1, 11.9,1,1, 3.927, 10522.304, 388.188, 52863.458 25/02/09,14:11:28,01,08,1, 11.9,1,1, 3.927, 10522.300, 388.167, 52863.482 25/02/09,14:11:28,02,08,1, 11.9,1,1, 3.927, 10522.339, 388.272, 52863.535 25/02/09,14:11:28,03,08,1, 11.9,1,1, 3.927, 10522.309, 388.135, 52863.453 25/02/09,14:11:28,04,08,1, 11.9,1,1, 3.927, 10522.330, 388.232, 52863.501 25/02/09,14:11:28,05,08,1, 11.9,1,1, 3.927, 10522.315, 388.174, 52863.405 25/02/09,14:11:28,06,08,1, 11.9,1,1, 3.927, 10522.326, 388.172, 52863.435 25/02/09,14:11:28,07,08,1, 11.9,1,1, 3.927, 10522.342, 388.212, 52863.494 25/02/09,14:11:28,08,08,1, 11.9,1,1, 3.927, 10522.330, 388.154, 52863.447 25/02/09,14:11:28,09,08,1, 11.9,1,1, 3.927, 10522.364, 388.248, 52863.522 25/02/09,14:11:28,10,08,1, 11.9,1,1, 3.927, 10522.353, 388.130, 52863.388 25/02/09,14:11:28,11,08,1, 11.9,1,1, 3.927, 10522.373, 388.216, 52863.454 25/02/09,14:11:28,12,08,1, 11.9,1,1, 3.927, 10522.337, 388.171, 52863.409 25/02/09,14:11:28,13,08,1, 11.9,1,1, 3.927, 10522.350, 388.167, 52863.387 25/02/09,14:11:28,14,08,1, 11.9,1,1, 3.927, 10522.389, 388.213, 52863.467 25/02/09,14:11:28,15,08,1, 11.9,1,1, 3.927, 10522.375, 388.130, 52863.444 25/02/09,14:11:28,16,08,1, 11.9,1,1, 3.927, 10522.395, 388.235, 52863.574 25/02/09,14:11:28,17,08,1, 11.9,1,1, 3.927, 10522.343, 388.157, 52863.511 25/02/09,14:11:28,18,08,1, 11.9,1,1, 3.927, 10522.389, 388.220, 52863.489 25/02/09,14:11:28,19,08,1, 11.9,1,1, 3.927, 10522.365, 388.178, 52863.441 25/02/09,14:11:29,00,09,1, 11.8,1,1, 3.932, 10522.362, 388.178, 52863.441 25/02/09,14:11:29,01,09,1, 11.8,1,1, 3.932, 10522.384, 388.212, 52863.432 25/02/09,14:11:29,02,09,1, 11.8,1,1, 3.932, 10522.415, 388.155, 52863.421 25/02/09,14:11:29,03,09,1, 11.8,1,1, 3.932, 10522.452, 388.239, 52863.472 25/02/09,14:11:29,04,09,1, 11.8,1,1, 3.932, 10522.394, 388.142, 52863.404 25/02/09,14:11:29,05,09,1, 11.8,1,1, 3.932, 10522.439, 388.211, 52863.406 25/02/09,14:11:29,06,09,1, 11.8,1,1, 3.932, 10522.434, 388.164, 52863.475 25/02/09,14:11:29,07,09,1, 11.8,1,1, 3.932, 10522.422, 388.157, 52863.506 25/02/09,14:11:29,08,09,1, 11.8,1,1, 3.932, 10522.441, 388.221, 52863.491 25/02/09,14:11:29,09,09,1, 11.8,1,1, 3.932, 10522.428, 388.118, 52863.420 25/02/09,14:11:29,10,09,1, 11.8,1,1, 3.932, 10522.455, 388.228, 52863.468 25/02/09,14:11:29,11,09,1, 11.8,1,1, 3.932, 10522.449, 388.132, 52863.379 25/02/09,14:11:29,12,09,1, 11.8,1,1, 3.932, 10522.462, 388.203, 52863.456 25/02/09,14:11:29,13,09,1, 11.8,1,1, 3.932, 10522.441, 388.150, 52863.355 25/02/09,14:11:29,14,09,1, 11.8,1,1, 3.932, 10522.476, 388.166, 52863.351 25/02/09,14:11:29,15,09,1, 11.8,1,1, 3.932, 10522.469, 388.210, 52863.517 25/02/09,14:11:29,16,09,1, 11.8,1,1, 3.932, 10522.481, 388.133, 52863.396 25/02/09,14:11:29,17,09,1, 11.8,1,1, 3.932, 10522.514, 388.270, 52863.529 25/02/09,14:11:29,18,09,1, 11.8,1,1, 3.932, 10522.479, 388.141, 52863.541 25/02/09,14:11:29,19,09,1, 11.8,1,1, 3.932, 10522.512, 388.212, 52863.385 25/02/09,14:11:30,00,08,1, 11.9,1,1, 3.926, 10522.504, 388.212, 52863.385 25/02/09,14:11:30,01,08,1, 11.9,1,1, 3.926, 10522.488, 388.170, 52863.504 25/02/09,14:11:30,02,08,1, 11.9,1,1, 3.926, 10522.495, 388.221, 52863.475 25/02/09,14:11:30,03,08,1, 11.9,1,1, 3.926, 10522.506, 388.093, 52863.426 25/02/09,14:11:30,04,08,1, 11.9,1,1, 3.926, 10522.546, 388.211, 52863.512 25/02/09,14:11:30,05,08,1, 11.9,1,1, 3.926, 10522.506, 388.113, 52863.407 25/02/09,14:11:30,06,08,1, 11.9,1,1, 3.926, 10522.535, 388.189, 52863.414 25/02/09,14:11:30,07,08,1, 11.9,1,1, 3.926, 10522.528, 388.146, 52863.402 25/02/09,14:11:30,08,08,1, 11.9,1,1, 3.926, 10522.549, 388.138, 52863.455 25/02/09,14:11:30,09,08,1, 11.9,1,1, 3.926, 10522.533, 388.182, 52863.483 25/02/09,14:11:30,10,08,1, 11.9,1,1, 3.926, 10522.560, 388.130, 52863.456 25/02/09,14:11:30,11,08,1, 11.9,1,1, 3.926, 10522.571, 388.177, 52863.490 25/02/09,14:11:30,12,08,1, 11.9,1,1, 3.926, 10522.548, 388.097, 52863.393 25/02/09,14:11:30,13,08,1, 11.9,1,1, 3.926, 10522.580, 388.175, 52863.480 25/02/09,14:11:30,14,08,1, 11.9,1,1, 3.926, 10522.572, 388.126, 52863.474 25/02/09,14:11:30,15,08,1, 11.9,1,1, 3.926, 10522.583, 388.114, 52863.511 25/02/09,14:11:30,16,08,1, 11.9,1,1, 3.926, 10522.577, 388.176, 52863.571 25/02/09,14:11:30,17,08,1, 11.9,1,1, 3.926, 10522.568, 388.066, 52863.447 25/02/09,14:11:30,18,08,1, 11.9,1,1, 3.926, 10522.613, 388.175, 52863.467 25/02/09,14:11:30,19,08,1, 11.9,1,1, 3.926, 10522.570, 388.085, 52863.389 25/02/09,14:11:31,00,08,1, 11.9,1,1, 3.931, 10522.562, 388.085, 52863.389 25/02/09,14:11:31,01,08,1, 11.9,1,1, 3.931, 10522.632, 388.153, 52863.461 25/02/09,14:11:31,02,08,1, 11.9,1,1, 3.931, 10522.611, 388.107, 52863.480 25/02/09,14:11:31,03,08,1, 11.9,1,1, 3.931, 10522.611, 388.192, 52863.481 25/02/09,14:11:31,04,08,1, 11.9,1,1, 3.931, 10522.607, 388.080, 52863.409 25/02/09,14:11:31,05,08,1, 11.9,1,1, 3.931, 10522.655, 388.174, 52863.486 25/02/09,14:11:31,06,08,1, 11.9,1,1, 3.931, 10522.602, 388.093, 52863.405 25/02/09,14:11:31,07,08,1, 11.9,1,1, 3.931, 10522.627, 388.158, 52863.471 25/02/09,14:11:31,08,08,1, 11.9,1,1, 3.931, 10522.637, 388.119, 52863.474 25/02/09,14:11:31,09,08,1, 11.9,1,1, 3.931, 10522.647, 388.100, 52863.491 25/02/09,14:11:31,10,08,1, 11.9,1,1, 3.931, 10522.663, 388.144, 52863.495 25/02/09,14:11:31,11,08,1, 11.9,1,1, 3.931, 10522.637, 388.098, 52863.397 25/02/09,14:11:31,12,08,1, 11.9,1,1, 3.931, 10522.656, 388.169, 52863.409 25/02/09,14:11:31,13,08,1, 11.9,1,1, 3.931, 10522.630, 388.071, 52863.361 25/02/09,14:11:31,14,08,1, 11.9,1,1, 3.931, 10522.676, 388.160, 52863.454 25/02/09,14:11:31,15,08,1, 11.9,1,1, 3.931, 10522.668, 388.101, 52863.427 25/02/09,14:11:31,16,08,1, 11.9,1,1, 3.931, 10522.658, 388.095, 52863.421 25/02/09,14:11:31,17,08,1, 11.9,1,1, 3.931, 10522.710, 388.159, 52863.473 25/02/09,14:11:31,18,08,1, 11.9,1,1, 3.931, 10522.675, 388.079, 52863.394 25/02/09,14:11:31,19,08,1, 11.9,1,1, 3.931, 10522.720, 388.162, 52863.490 25/02/09,14:11:32,00,09,1, 11.9,1,1, 3.929, 10522.712, 388.162, 52863.490 25/02/09,14:11:32,01,09,1, 11.9,1,1, 3.929, 10522.687, 388.141, 52863.475 25/02/09,14:11:32,02,09,1, 11.9,1,1, 3.929, 10522.695, 388.131, 52863.442 25/02/09,14:11:32,03,09,1, 11.9,1,1, 3.929, 10522.689, 388.091, 52863.452 25/02/09,14:11:32,04,09,1, 11.9,1,1, 3.929, 10522.702, 388.178, 52863.462 25/02/09,14:11:32,05,09,1, 11.9,1,1, 3.929, 10522.691, 388.044, 52863.350 25/02/09,14:11:32,06,09,1, 11.9,1,1, 3.929, 10522.749, 388.164, 52863.397 25/02/09,14:11:32,07,09,1, 11.9,1,1, 3.929, 10522.715, 388.066, 52863.338 25/02/09,14:11:32,08,09,1, 11.9,1,1, 3.929, 10522.762, 388.133, 52863.418 25/02/09,14:11:32,09,09,1, 11.9,1,1, 3.929, 10522.739, 388.104, 52863.444 25/02/09,14:11:32,10,09,1, 11.9,1,1, 3.929, 10522.740, 388.090, 52863.436 25/02/09,14:11:32,11,09,1, 11.9,1,1, 3.929, 10522.777, 388.154, 52863.480 25/02/09,14:11:32,12,09,1, 11.9,1,1, 3.929, 10522.757, 388.058, 52863.408 25/02/09,14:11:32,13,09,1, 11.9,1,1, 3.929, 10522.770, 388.140, 52863.465 25/02/09,14:11:32,14,09,1, 11.9,1,1, 3.929, 10522.756, 388.082, 52863.440 25/02/09,14:11:32,15,09,1, 11.9,1,1, 3.929, 10522.780, 388.127, 52863.451 25/02/09,14:11:32,16,09,1, 11.9,1,1, 3.929, 10522.771, 388.129, 52863.512 25/02/09,14:11:32,17,09,1, 11.9,1,1, 3.929, 10522.757, 388.050, 52863.410 25/02/09,14:11:32,18,09,1, 11.9,1,1, 3.929, 10522.785, 388.173, 52863.465 25/02/09,14:11:32,19,09,1, 11.9,1,1, 3.929, 10522.763, 388.009, 52863.354 25/02/09,14:11:33,00,09,1, 11.8,1,1, 3.932, 10522.763, 388.009, 52863.354 25/02/09,14:11:33,01,09,1, 11.8,1,1, 3.932, 10522.735, 388.072, 52863.334 25/02/09,14:11:33,02,09,1, 11.8,1,1, 3.932, 10522.778, 388.091, 52863.469 25/02/09,14:11:33,03,09,1, 11.8,1,1, 3.932, 10522.768, 388.123, 52863.455 25/02/09,14:11:33,04,09,1, 11.8,1,1, 3.932, 10522.767, 388.034, 52863.374 25/02/09,14:11:33,05,09,1, 11.8,1,1, 3.932, 10522.799, 388.135, 52863.467 25/02/09,14:11:33,06,09,1, 11.8,1,1, 3.932, 10522.762, 388.014, 52863.359 25/02/09,14:11:33,07,09,1, 11.8,1,1, 3.932, 10522.831, 388.124, 52863.462 25/02/09,14:11:33,08,09,1, 11.8,1,1, 3.932, 10522.804, 388.065, 52863.416 25/02/09,14:11:33,09,09,1, 11.8,1,1, 3.932, 10522.809, 388.090, 52863.472 25/02/09,14:11:33,10,09,1, 11.8,1,1, 3.932, 10522.829, 388.100, 52863.447 25/02/09,14:11:33,11,09,1, 11.8,1,1, 3.932, 10522.812, 388.035, 52863.376 25/02/09,14:11:33,12,09,1, 11.8,1,1, 3.932, 10522.833, 388.107, 52863.409 25/02/09,14:11:33,13,09,1, 11.8,1,1, 3.932, 10522.825, 388.006, 52863.326 25/02/09,14:11:33,14,09,1, 11.8,1,1, 3.932, 10522.847, 388.128, 52863.393 25/02/09,14:11:33,15,09,1, 11.8,1,1, 3.932, 10522.846, 388.024, 52863.299 25/02/09,14:11:33,16,09,1, 11.8,1,1, 3.932, 10522.823, 388.088, 52863.397 25/02/09,14:11:33,17,09,1, 11.8,1,1, 3.932, 10522.830, 388.083, 52863.412 25/02/09,14:11:33,18,09,1, 11.8,1,1, 3.932, 10522.816, 388.032, 52863.391 25/02/09,14:11:33,19,09,1, 11.8,1,1, 3.932, 10522.861, 388.123, 52863.415 25/02/09,14:11:34,00,10,1, 11.9,1,1, 3.924, 10522.854, 388.123, 52863.415 25/02/09,14:11:34,01,10,1, 11.9,1,1, 3.924, 10522.882, 388.096, 52863.460 25/02/09,14:11:34,02,10,1, 11.9,1,1, 3.924, 10522.859, 388.063, 52863.458 25/02/09,14:11:34,03,10,1, 11.9,1,1, 3.924, 10522.867, 388.040, 52863.448 25/02/09,14:11:34,04,10,1, 11.9,1,1, 3.924, 10522.850, 388.074, 52863.454 25/02/09,14:11:34,05,10,1, 11.9,1,1, 3.924, 10522.850, 388.016, 52863.356 25/02/09,14:11:34,06,10,1, 11.9,1,1, 3.924, 10522.899, 388.117, 52863.402 25/02/09,14:11:34,07,10,1, 11.9,1,1, 3.924, 10522.883, 388.007, 52863.349 25/02/09,14:11:34,08,10,1, 11.9,1,1, 3.924, 10522.914, 388.095, 52863.402 25/02/09,14:11:34,09,10,1, 11.9,1,1, 3.924, 10522.887, 388.039, 52863.379 25/02/09,14:11:34,10,10,1, 11.9,1,1, 3.924, 10522.917, 388.035, 52863.453 25/02/09,14:11:34,11,10,1, 11.9,1,1, 3.924, 10522.927, 388.080, 52863.427 25/02/09,14:11:34,12,10,1, 11.9,1,1, 3.924, 10522.890, 388.013, 52863.373 25/02/09,14:11:34,13,10,1, 11.9,1,1, 3.924, 10522.947, 388.102, 52863.465 25/02/09,14:11:34,14,10,1, 11.9,1,1, 3.924, 10522.921, 387.986, 52863.342 25/02/09,14:11:34,15,10,1, 11.9,1,1, 3.924, 10522.941, 388.079, 52863.437 25/02/09,14:11:34,16,10,1, 11.9,1,1, 3.924, 10522.936, 388.017, 52863.449 25/02/09,14:11:34,17,10,1, 11.9,1,1, 3.924, 10522.942, 388.000, 52863.388 25/02/09,14:11:34,18,10,1, 11.9,1,1, 3.924, 10522.958, 388.069, 52863.435 25/02/09,14:11:34,19,10,1, 11.9,1,1, 3.924, 10522.944, 387.972, 52863.346 25/02/09,14:11:35,00,10,1, 11.8,1,1, 3.932, 10522.938, 387.972, 52863.346 25/02/09,14:11:35,01,10,1, 11.8,1,1, 3.932, 10522.946, 387.981, 52863.313 25/02/09,14:11:35,02,10,1, 11.8,1,1, 3.932, 10522.958, 388.055, 52863.492 25/02/09,14:11:35,03,10,1, 11.8,1,1, 3.932, 10522.954, 388.019, 52863.324 25/02/09,14:11:35,04,10,1, 11.8,1,1, 3.932, 10522.950, 387.996, 52863.524 25/02/09,14:11:35,05,10,1, 11.8,1,1, 3.932, 10522.970, 388.059, 52863.412 25/02/09,14:11:35,06,10,1, 11.8,1,1, 3.932, 10522.964, 387.954, 52863.370 25/02/09,14:11:35,07,10,1, 11.8,1,1, 3.932, 10523.004, 388.074, 52863.427 25/02/09,14:11:35,08,10,1, 11.8,1,1, 3.932, 10522.967, 387.968, 52863.377 25/02/09,14:11:35,09,10,1, 11.8,1,1, 3.932, 10522.997, 388.027, 52863.433 25/02/09,14:11:35,10,10,1, 11.8,1,1, 3.932, 10523.008, 388.016, 52863.417 25/02/09,14:11:35,11,10,1, 11.8,1,1, 3.932, 10523.010, 388.009, 52863.404 25/02/09,14:11:35,12,10,1, 11.8,1,1, 3.932, 10523.023, 388.043, 52863.312 25/02/09,14:11:35,13,10,1, 11.8,1,1, 3.932, 10522.993, 387.962, 52863.424 25/02/09,14:11:35,14,10,1, 11.8,1,1, 3.932, 10523.047, 388.047, 52863.459 25/02/09,14:11:35,15,10,1, 11.8,1,1, 3.932, 10523.008, 387.960, 52863.381 25/02/09,14:11:35,16,10,1, 11.8,1,1, 3.932, 10523.005, 388.013, 52863.414 25/02/09,14:11:35,17,10,1, 11.8,1,1, 3.932, 10523.022, 388.001, 52863.360 25/02/09,14:11:35,18,10,1, 11.8,1,1, 3.932, 10523.020, 387.968, 52863.346 25/02/09,14:11:35,19,10,1, 11.8,1,1, 3.932, 10523.048, 388.058, 52863.434 25/02/09,14:11:36,00,09,1, 11.9,1,1, 3.926, 10523.046, 388.058, 52863.434 25/02/09,14:11:36,01,09,1, 11.9,1,1, 3.926, 10523.058, 388.045, 52863.446 25/02/09,14:11:36,02,09,1, 11.9,1,1, 3.926, 10523.058, 387.950, 52863.360 25/02/09,14:11:36,03,09,1, 11.9,1,1, 3.926, 10523.068, 387.998, 52863.415 25/02/09,14:11:36,04,09,1, 11.9,1,1, 3.926, 10523.094, 387.990, 52863.392 25/02/09,14:11:36,05,09,1, 11.9,1,1, 3.926, 10523.072, 387.936, 52863.360 25/02/09,14:11:36,06,09,1, 11.9,1,1, 3.926, 10523.088, 388.026, 52863.424 25/02/09,14:11:36,07,09,1, 11.9,1,1, 3.926, 10523.070, 387.909, 52863.309 25/02/09,14:11:36,08,09,1, 11.9,1,1, 3.926, 10523.098, 387.998, 52863.391 25/02/09,14:11:36,09,09,1, 11.9,1,1, 3.926, 10523.069, 387.937, 52863.349 25/02/09,14:11:36,10,09,1, 11.9,1,1, 3.926, 10523.083, 387.979, 52863.350 25/02/09,14:11:36,11,09,1, 11.9,1,1, 3.926, 10523.085, 387.967, 52863.387 25/02/09,14:11:36,12,09,1, 11.9,1,1, 3.926, 10523.073, 387.931, 52863.385 25/02/09,14:11:36,13,09,1, 11.9,1,1, 3.926, 10523.116, 388.000, 52863.446 25/02/09,14:11:36,14,09,1, 11.9,1,1, 3.926, 10523.088, 387.905, 52863.394 25/02/09,14:11:36,15,09,1, 11.9,1,1, 3.926, 10523.134, 388.006, 52863.417 25/02/09,14:11:36,16,09,1, 11.9,1,1, 3.926, 10523.078, 387.908, 52863.377 25/02/09,14:11:36,17,09,1, 11.9,1,1, 3.926, 10523.097, 387.938, 52863.435 25/02/09,14:11:36,18,09,1, 11.9,1,1, 3.926, 10523.120, 387.969, 52863.378 25/02/09,14:11:36,19,09,1, 11.9,1,1, 3.926, 10523.097, 387.892, 52863.308 25/02/09,14:11:37,00,10,1, 11.8,1,1, 3.930, 10523.096, 387.892, 52863.308 25/02/09,14:11:37,01,10,1, 11.8,1,1, 3.930, 10523.119, 387.868, 52863.302 25/02/09,14:11:37,02,10,1, 11.8,1,1, 3.930, 10523.148, 387.963, 52863.385 25/02/09,14:11:37,03,10,1, 11.8,1,1, 3.930, 10523.151, 387.844, 52863.296 25/02/09,14:11:37,04,10,1, 11.8,1,1, 3.930, 10523.130, 387.913, 52863.413 25/02/09,14:11:37,05,10,1, 11.8,1,1, 3.930, 10523.136, 387.918, 52863.386 25/02/09,14:11:37,06,10,1, 11.8,1,1, 3.930, 10523.145, 387.886, 52863.389 25/02/09,14:11:37,07,10,1, 11.8,1,1, 3.930, 10523.165, 387.965, 52863.428 25/02/09,14:11:37,08,10,1, 11.8,1,1, 3.930, 10523.155, 387.857, 52863.334 25/02/09,14:11:37,09,10,1, 11.8,1,1, 3.930, 10523.184, 387.941, 52863.473 25/02/09,14:11:37,10,10,1, 11.8,1,1, 3.930, 10523.172, 387.881, 52863.376 25/02/09,14:11:37,11,10,1, 11.8,1,1, 3.930, 10523.173, 387.898, 52863.322 25/02/09,14:11:37,12,10,1, 11.8,1,1, 3.930, 10523.182, 387.893, 52863.342 25/02/09,14:11:37,13,10,1, 11.8,1,1, 3.930, 10523.196, 387.817, 52863.293 25/02/09,14:11:37,14,10,1, 11.8,1,1, 3.930, 10523.205, 387.931, 52863.441 25/02/09,14:11:37,15,10,1, 11.8,1,1, 3.930, 10523.180, 387.831, 52863.355 25/02/09,14:11:37,16,10,1, 11.8,1,1, 3.930, 10523.218, 387.920, 52863.369 25/02/09,14:11:37,17,10,1, 11.8,1,1, 3.930, 10523.193, 387.824, 52863.325 25/02/09,14:11:37,18,10,1, 11.8,1,1, 3.930, 10523.201, 387.878, 52863.410 25/02/09,14:11:37,19,10,1, 11.8,1,1, 3.930, 10523.213, 387.866, 52863.389 25/02/09,14:11:38,00,10,1, 11.9,1,1, 3.929, 10523.213, 387.866, 52863.389 25/02/09,14:11:38,01,10,1, 11.9,1,1, 3.929, 10523.221, 387.912, 52863.457 25/02/09,14:11:38,02,10,1, 11.9,1,1, 3.929, 10523.203, 387.790, 52863.291 25/02/09,14:11:38,03,10,1, 11.9,1,1, 3.929, 10523.254, 387.884, 52863.450 25/02/09,14:11:38,04,10,1, 11.9,1,1, 3.929, 10523.233, 387.810, 52863.283 25/02/09,14:11:38,05,10,1, 11.9,1,1, 3.929, 10523.256, 387.826, 52863.366 25/02/09,14:11:38,06,10,1, 11.9,1,1, 3.929, 10523.237, 387.857, 52863.337 25/02/09,14:11:38,07,10,1, 11.9,1,1, 3.929, 10523.224, 387.820, 52863.278 25/02/09,14:11:38,08,10,1, 11.9,1,1, 3.929, 10523.261, 387.870, 52863.354 25/02/09,14:11:38,09,10,1, 11.9,1,1, 3.929, 10523.235, 387.771, 52863.353 25/02/09,14:11:38,10,10,1, 11.9,1,1, 3.929, 10523.207, 387.881, 52863.670 25/02/09,14:11:38,11,10,1, 11.9,1,1, 3.929, 10523.236, 387.796, 52863.407 25/02/09,14:11:38,12,10,1, 11.9,1,1, 3.929, 10523.257, 387.796, 52863.440 25/02/09,14:11:38,13,10,1, 11.9,1,1, 3.929, 10523.263, 387.842, 52863.459 25/02/09,14:11:38,14,10,1, 11.9,1,1, 3.929, 10523.262, 387.764, 52863.420 25/02/09,14:11:38,15,10,1, 11.9,1,1, 3.929, 10523.296, 387.842, 52863.350 25/02/09,14:11:38,16,10,1, 11.9,1,1, 3.929, 10523.302, 387.729, 52863.293 25/02/09,14:11:38,17,10,1, 11.9,1,1, 3.929, 10523.294, 387.834, 52863.361 25/02/09,14:11:38,18,10,1, 11.9,1,1, 3.929, 10523.293, 387.740, 52863.319 25/02/09,14:11:38,19,10,1, 11.9,1,1, 3.929, 10523.309, 387.783, 52863.352 25/02/09,14:11:39,00,09,1, 11.9,1,1, 3.929, 10523.305, 387.783, 52863.352 25/02/09,14:11:39,01,09,1, 11.9,1,1, 3.929, 10523.303, 387.729, 52863.249 25/02/09,14:11:39,02,09,1, 11.9,1,1, 3.929, 10523.323, 387.794, 52863.355 25/02/09,14:11:39,03,09,1, 11.9,1,1, 3.929, 10523.328, 387.671, 52863.226 25/02/09,14:11:39,04,09,1, 11.9,1,1, 3.929, 10523.341, 387.810, 52863.306 25/02/09,14:11:39,05,09,1, 11.9,1,1, 3.929, 10523.310, 387.708, 52863.298 25/02/09,14:11:39,06,09,1, 11.9,1,1, 3.929, 10523.325, 387.753, 52863.386 25/02/09,14:11:39,07,09,1, 11.9,1,1, 3.929, 10523.335, 387.757, 52863.321 25/02/09,14:11:39,08,09,1, 11.9,1,1, 3.929, 10523.316, 387.696, 52863.258 25/02/09,14:11:39,09,09,1, 11.9,1,1, 3.929, 10523.326, 387.772, 52863.314 25/02/09,14:11:39,10,09,1, 11.9,1,1, 3.929, 10523.339, 387.662, 52863.289 25/02/09,14:11:39,11,09,1, 11.9,1,1, 3.929, 10523.358, 387.764, 52863.324 25/02/09,14:11:39,12,09,1, 11.9,1,1, 3.929, 10523.336, 387.705, 52863.331 25/02/09,14:11:39,13,09,1, 11.9,1,1, 3.929, 10523.366, 387.732, 52863.351 25/02/09,14:11:39,14,09,1, 11.9,1,1, 3.929, 10523.399, 387.740, 52863.310 25/02/09,14:11:39,15,09,1, 11.9,1,1, 3.929, 10523.347, 387.684, 52863.235 25/02/09,14:11:39,16,09,1, 11.9,1,1, 3.929, 10523.407, 387.748, 52863.293 25/02/09,14:11:39,17,09,1, 11.9,1,1, 3.929, 10523.371, 387.657, 52863.315 25/02/09,14:11:39,18,09,1, 11.9,1,1, 3.929, 10523.399, 387.716, 52863.379 25/02/09,14:11:39,19,09,1, 11.9,1,1, 3.929, 10523.396, 387.697, 52863.324 25/02/09,14:11:40,00,10,1, 11.9,1,1, 3.932, 10523.388, 387.697, 52863.324 25/02/09,14:11:40,01,10,1, 11.9,1,1, 3.932, 10523.402, 387.726, 52863.346 25/02/09,14:11:40,02,10,1, 11.9,1,1, 3.932, 10523.398, 387.627, 52863.233 25/02/09,14:11:40,03,10,1, 11.9,1,1, 3.932, 10523.437, 387.711, 52863.299 25/02/09,14:11:40,04,10,1, 11.9,1,1, 3.932, 10523.414, 387.640, 52863.273 25/02/09,14:11:40,05,10,1, 11.9,1,1, 3.932, 10523.440, 387.696, 52863.330 25/02/09,14:11:40,06,10,1, 11.9,1,1, 3.932, 10523.404, 387.653, 52863.253 25/02/09,14:11:40,07,10,1, 11.9,1,1, 3.932, 10523.425, 387.659, 52863.334 25/02/09,14:11:40,08,10,1, 11.9,1,1, 3.932, 10523.440, 387.695, 52863.315 25/02/09,14:11:40,09,10,1, 11.9,1,1, 3.932, 10523.424, 387.612, 52863.308 25/02/09,14:11:40,10,10,1, 11.9,1,1, 3.932, 10523.437, 387.692, 52863.336 25/02/09,14:11:40,11,10,1, 11.9,1,1, 3.932, 10523.423, 387.588, 52863.265 25/02/09,14:11:40,12,10,1, 11.9,1,1, 3.932, 10523.447, 387.671, 52863.321 25/02/09,14:11:40,13,10,1, 11.9,1,1, 3.932, 10523.461, 387.617, 52863.297 25/02/09,14:11:40,14,10,1, 11.9,1,1, 3.932, 10523.461, 387.627, 52863.370 25/02/09,14:11:40,15,10,1, 11.9,1,1, 3.932, 10523.454, 387.658, 52863.320 25/02/09,14:11:40,16,10,1, 11.9,1,1, 3.932, 10523.466, 387.588, 52863.322 25/02/09,14:11:40,17,10,1, 11.9,1,1, 3.932, 10523.515, 387.665, 52863.269 25/02/09,14:11:40,18,10,1, 11.9,1,1, 3.932, 10523.453, 387.564, 52863.252 25/02/09,14:11:40,19,10,1, 11.9,1,1, 3.932, 10523.514, 387.632, 52863.319 25/02/09,14:11:41,00,09,1, 12.0,1,1, 3.931, 10523.514, 387.632, 52863.319 25/02/09,14:11:41,01,09,1, 12.0,1,1, 3.931, 10523.482, 387.590, 52863.294 25/02/09,14:11:41,02,09,1, 12.0,1,1, 3.931, 10523.523, 387.617, 52863.304 25/02/09,14:11:41,03,09,1, 12.0,1,1, 3.931, 10523.503, 387.536, 52863.207 25/02/09,14:11:41,04,09,1, 12.0,1,1, 3.931, 10523.526, 387.631, 52863.336 25/02/09,14:11:41,05,09,1, 12.0,1,1, 3.931, 10523.517, 387.536, 52863.264 25/02/09,14:11:41,06,09,1, 12.0,1,1, 3.931, 10523.524, 387.598, 52863.348 25/02/09,14:11:41,07,09,1, 12.0,1,1, 3.931, 10523.504, 387.546, 52863.319 25/02/09,14:11:41,08,09,1, 12.0,1,1, 3.931, 10523.511, 387.533, 52863.240 25/02/09,14:11:41,09,09,1, 12.0,1,1, 3.931, 10523.551, 387.598, 52863.253 25/02/09,14:11:41,10,09,1, 12.0,1,1, 3.931, 10523.520, 387.526, 52863.249 25/02/09,14:11:41,11,09,1, 12.0,1,1, 3.931, 10523.550, 387.576, 52863.280 25/02/09,14:11:41,12,09,1, 12.0,1,1, 3.931, 10523.541, 387.492, 52863.167 25/02/09,14:11:41,13,09,1, 12.0,1,1, 3.931, 10523.570, 387.539, 52863.271 25/02/09,14:11:41,14,09,1, 12.0,1,1, 3.931, 10523.550, 387.525, 52863.199 25/02/09,14:11:41,15,09,1, 12.0,1,1, 3.931, 10523.577, 387.498, 52863.164 25/02/09,14:11:41,16,09,1, 12.0,1,1, 3.931, 10523.584, 387.579, 52863.257 25/02/09,14:11:41,17,09,1, 12.0,1,1, 3.931, 10523.569, 387.482, 52863.184 25/02/09,14:11:41,18,09,1, 12.0,1,1, 3.931, 10523.606, 387.556, 52863.224 25/02/09,14:11:41,19,09,1, 12.0,1,1, 3.931, 10523.563, 387.482, 52863.171 25/02/09,14:11:42,00,10,1, 12.0,1,1, 3.925, 10523.555, 387.482, 52863.171 25/02/09,14:11:42,01,10,1, 12.0,1,1, 3.925, 10523.596, 387.498, 52863.311 25/02/09,14:11:42,02,10,1, 12.0,1,1, 3.925, 10523.584, 387.497, 52863.263 25/02/09,14:11:42,03,10,1, 12.0,1,1, 3.925, 10523.603, 387.543, 52863.241 25/02/09,14:11:42,04,10,1, 12.0,1,1, 3.925, 10523.568, 387.428, 52863.071 25/02/09,14:11:42,05,10,1, 12.0,1,1, 3.925, 10523.633, 387.529, 52863.271 25/02/09,14:11:42,06,10,1, 12.0,1,1, 3.925, 10523.590, 387.428, 52863.274 25/02/09,14:11:42,07,10,1, 12.0,1,1, 3.925, 10523.638, 387.521, 52863.290 25/02/09,14:11:42,08,10,1, 12.0,1,1, 3.925, 10523.592, 387.455, 52863.167 25/02/09,14:11:42,09,10,1, 12.0,1,1, 3.925, 10523.608, 387.440, 52863.141 25/02/09,14:11:42,10,10,1, 12.0,1,1, 3.925, 10523.625, 387.495, 52863.195 25/02/09,14:11:42,11,10,1, 12.0,1,1, 3.925, 10523.613, 387.395, 52863.231 25/02/09,14:11:42,12,10,1, 12.0,1,1, 3.925, 10523.683, 387.498, 52863.241 25/02/09,14:11:42,13,10,1, 12.0,1,1, 3.925, 10523.628, 387.368, 52863.257 25/02/09,14:11:42,14,10,1, 12.0,1,1, 3.925, 10523.654, 387.449, 52863.221 25/02/09,14:11:42,15,10,1, 12.0,1,1, 3.925, 10523.682, 387.420, 52863.233 25/02/09,14:11:42,16,10,1, 12.0,1,1, 3.925, 10523.664, 387.384, 52863.210 25/02/09,14:11:42,17,10,1, 12.0,1,1, 3.925, 10523.682, 387.430, 52863.235 25/02/09,14:11:42,18,10,1, 12.0,1,1, 3.925, 10523.673, 387.353, 52863.212 25/02/09,14:11:42,19,10,1, 12.0,1,1, 3.925, 10523.695, 387.436, 52863.240 25/02/09,14:11:43,00,09,1, 12.0,1,1, 3.928, 10523.689, 387.436, 52863.240 25/02/09,14:11:43,01,09,1, 12.0,1,1, 3.928, 10523.713, 387.394, 52863.206 25/02/09,14:11:43,02,09,1, 12.0,1,1, 3.928, 10523.706, 387.411, 52863.226 25/02/09,14:11:43,03,09,1, 12.0,1,1, 3.928, 10523.697, 387.339, 52863.150 25/02/09,14:11:43,04,09,1, 12.0,1,1, 3.928, 10523.729, 387.411, 52863.228 25/02/09,14:11:43,05,09,1, 12.0,1,1, 3.928, 10523.704, 387.334, 52863.260 25/02/09,14:11:43,06,09,1, 12.0,1,1, 3.928, 10523.722, 387.379, 52863.214 25/02/09,14:11:43,07,09,1, 12.0,1,1, 3.928, 10523.722, 387.322, 52863.188 25/02/09,14:11:43,08,09,1, 12.0,1,1, 3.928, 10523.747, 387.360, 52863.281 25/02/09,14:11:43,09,09,1, 12.0,1,1, 3.928, 10523.727, 387.355, 52863.219 25/02/09,14:11:43,10,09,1, 12.0,1,1, 3.928, 10523.736, 387.310, 52863.226 25/02/09,14:11:43,11,09,1, 12.0,1,1, 3.928, 10523.752, 387.381, 52863.224 25/02/09,14:11:43,12,09,1, 12.0,1,1, 3.928, 10523.722, 387.264, 52863.168 25/02/09,14:11:43,13,09,1, 12.0,1,1, 3.928, 10523.788, 387.374, 52863.288 25/02/09,14:11:43,14,09,1, 12.0,1,1, 3.928, 10523.758, 387.275, 52863.135 25/02/09,14:11:43,15,09,1, 12.0,1,1, 3.928, 10523.762, 387.317, 52863.245 25/02/09,14:11:43,16,09,1, 12.0,1,1, 3.928, 10523.784, 387.322, 52863.199 25/02/09,14:11:43,17,09,1, 12.0,1,1, 3.928, 10523.760, 387.260, 52863.150 25/02/09,14:11:43,18,09,1, 12.0,1,1, 3.928, 10523.795, 387.322, 52863.235 25/02/09,14:11:43,19,09,1, 12.0,1,1, 3.928, 10523.762, 387.233, 52863.168 25/02/09,14:11:44,00,09,1, 11.9,1,1, 3.929, 10523.756, 387.233, 52863.168 25/02/09,14:11:44,01,09,1, 11.9,1,1, 3.929, 10523.786, 387.255, 52863.207 25/02/09,14:11:44,02,09,1, 11.9,1,1, 3.929, 10523.817, 387.260, 52863.244 25/02/09,14:11:44,03,09,1, 11.9,1,1, 3.929, 10523.793, 387.278, 52863.184 25/02/09,14:11:44,04,09,1, 11.9,1,1, 3.929, 10523.777, 387.231, 52863.127 25/02/09,14:11:44,05,09,1, 11.9,1,1, 3.929, 10523.807, 387.318, 52863.198 25/02/09,14:11:44,06,09,1, 11.9,1,1, 3.929, 10523.781, 387.197, 52863.154 25/02/09,14:11:44,07,09,1, 11.9,1,1, 3.929, 10523.807, 387.292, 52863.238 25/02/09,14:11:44,08,09,1, 11.9,1,1, 3.929, 10523.797, 387.192, 52863.205 25/02/09,14:11:44,09,09,1, 11.9,1,1, 3.929, 10523.820, 387.230, 52863.199 25/02/09,14:11:44,10,09,1, 11.9,1,1, 3.929, 10523.794, 387.235, 52863.159 25/02/09,14:11:44,11,09,1, 11.9,1,1, 3.929, 10523.809, 387.191, 52863.155 25/02/09,14:11:44,12,09,1, 11.9,1,1, 3.929, 10523.806, 387.284, 52863.229 25/02/09,14:11:44,13,09,1, 11.9,1,1, 3.929, 10523.799, 387.171, 52863.172 25/02/09,14:11:44,14,09,1, 11.9,1,1, 3.929, 10523.838, 387.261, 52863.252 25/02/09,14:11:44,15,09,1, 11.9,1,1, 3.929, 10523.824, 387.185, 52863.199 25/02/09,14:11:44,16,09,1, 11.9,1,1, 3.929, 10523.835, 387.171, 52863.162 25/02/09,14:11:44,17,09,1, 11.9,1,1, 3.929, 10523.852, 387.208, 52863.218 25/02/09,14:11:44,18,09,1, 11.9,1,1, 3.929, 10523.864, 387.129, 52863.071 25/02/09,14:11:44,19,09,1, 11.9,1,1, 3.929, 10523.871, 387.235, 52863.183 25/02/09,14:11:45,00,09,1, 11.8,1,1, 3.927, 10523.864, 387.235, 52863.183 25/02/09,14:11:45,01,09,1, 11.8,1,1, 3.927, 10523.872, 387.198, 52863.194 25/02/09,14:11:45,02,09,1, 11.8,1,1, 3.927, 10523.849, 387.165, 52863.198 25/02/09,14:11:45,03,09,1, 11.8,1,1, 3.927, 10523.887, 387.173, 52863.171 25/02/09,14:11:45,04,09,1, 11.8,1,1, 3.927, 10523.891, 387.169, 52863.123 25/02/09,14:11:45,05,09,1, 11.8,1,1, 3.927, 10523.869, 387.080, 52863.156 25/02/09,14:11:45,06,09,1, 11.8,1,1, 3.927, 10523.904, 387.183, 52863.237 25/02/09,14:11:45,07,09,1, 11.8,1,1, 3.927, 10523.859, 387.076, 52863.157 25/02/09,14:11:45,08,09,1, 11.8,1,1, 3.927, 10523.894, 387.144, 52863.211 25/02/09,14:11:45,09,09,1, 11.8,1,1, 3.927, 10523.890, 387.099, 52863.170 25/02/09,14:11:45,10,09,1, 11.8,1,1, 3.927, 10523.892, 387.103, 52863.173 25/02/09,14:11:45,11,09,1, 11.8,1,1, 3.927, 10523.893, 387.137, 52863.198 25/02/09,14:11:45,12,09,1, 11.8,1,1, 3.927, 10523.910, 387.053, 52863.078 25/02/09,14:11:45,13,09,1, 11.8,1,1, 3.927, 10523.899, 387.139, 52863.172 25/02/09,14:11:45,14,09,1, 11.8,1,1, 3.927, 10523.906, 387.031, 52863.129 25/02/09,14:11:45,15,09,1, 11.8,1,1, 3.927, 10523.928, 387.095, 52863.228 25/02/09,14:11:45,16,09,1, 11.8,1,1, 3.927, 10523.892, 387.060, 52863.071 25/02/09,14:11:45,17,09,1, 11.8,1,1, 3.927, 10523.911, 387.053, 52863.078 25/02/09,14:11:45,18,09,1, 11.8,1,1, 3.927, 10523.921, 387.121, 52863.173 25/02/09,14:11:45,19,09,1, 11.8,1,1, 3.927, 10523.890, 387.037, 52863.125 25/02/09,14:11:46,00,08,1, 11.9,1,1, 3.930, 10523.889, 387.037, 52863.125 25/02/09,14:11:46,01,08,1, 11.9,1,1, 3.930, 10523.902, 387.035, 52863.090 25/02/09,14:11:46,02,08,1, 11.9,1,1, 3.930, 10523.940, 387.071, 52863.218 25/02/09,14:11:46,03,08,1, 11.9,1,1, 3.930, 10523.928, 387.048, 52863.168 25/02/09,14:11:46,04,08,1, 11.9,1,1, 3.930, 10523.928, 387.026, 52863.087 25/02/09,14:11:46,05,08,1, 11.9,1,1, 3.930, 10523.955, 387.076, 52863.099 25/02/09,14:11:46,06,08,1, 11.9,1,1, 3.930, 10523.935, 386.984, 52863.077 25/02/09,14:11:46,07,08,1, 11.9,1,1, 3.930, 10523.969, 387.077, 52863.119 25/02/09,14:11:46,08,08,1, 11.9,1,1, 3.930, 10523.926, 386.983, 52863.099 25/02/09,14:11:46,09,08,1, 11.9,1,1, 3.930, 10523.959, 387.004, 52863.089 25/02/09,14:11:46,10,08,1, 11.9,1,1, 3.930, 10523.940, 387.013, 52863.149 25/02/09,14:11:46,11,08,1, 11.9,1,1, 3.930, 10523.945, 386.983, 52863.132 25/02/09,14:11:46,12,08,1, 11.9,1,1, 3.930, 10523.963, 387.041, 52863.162 25/02/09,14:11:46,13,08,1, 11.9,1,1, 3.930, 10523.958, 386.939, 52863.076 25/02/09,14:11:46,14,08,1, 11.9,1,1, 3.930, 10523.967, 387.014, 52863.168 25/02/09,14:11:46,15,08,1, 11.9,1,1, 3.930, 10523.961, 386.955, 52863.201 25/02/09,14:11:46,16,08,1, 11.9,1,1, 3.930, 10523.970, 386.977, 52863.186 25/02/09,14:11:46,17,08,1, 11.9,1,1, 3.930, 10523.972, 387.007, 52863.215 25/02/09,14:11:46,18,08,1, 11.9,1,1, 3.930, 10523.965, 386.910, 52863.072 25/02/09,14:11:46,19,08,1, 11.9,1,1, 3.930, 10523.988, 387.013, 52863.167 25/02/09,14:11:47,00,08,1, 11.9,1,1, 3.930, 10523.981, 387.013, 52863.167 25/02/09,14:11:47,01,08,1, 11.9,1,1, 3.930, 10524.014, 386.991, 52863.082 25/02/09,14:11:47,02,08,1, 11.9,1,1, 3.930, 10523.960, 386.928, 52863.096 25/02/09,14:11:47,03,08,1, 11.9,1,1, 3.930, 10524.008, 386.946, 52863.192 25/02/09,14:11:47,04,08,1, 11.9,1,1, 3.930, 10523.998, 386.967, 52863.100 25/02/09,14:11:47,05,08,1, 11.9,1,1, 3.930, 10523.972, 386.899, 52863.056 25/02/09,14:11:47,06,08,1, 11.9,1,1, 3.930, 10524.013, 386.976, 52863.179 25/02/09,14:11:47,07,08,1, 11.9,1,1, 3.930, 10523.959, 386.868, 52863.073 25/02/09,14:11:47,08,08,1, 11.9,1,1, 3.930, 10524.022, 386.926, 52863.128 25/02/09,14:11:47,09,08,1, 11.9,1,1, 3.930, 10524.013, 386.893, 52863.130 25/02/09,14:11:47,10,08,1, 11.9,1,1, 3.930, 10524.005, 386.893, 52863.092 25/02/09,14:11:47,11,08,1, 11.9,1,1, 3.930, 10524.045, 386.922, 52863.142 25/02/09,14:11:47,12,08,1, 11.9,1,1, 3.930, 10524.016, 386.827, 52862.987 25/02/09,14:11:47,13,08,1, 11.9,1,1, 3.930, 10524.037, 386.941, 52863.149 25/02/09,14:11:47,14,08,1, 11.9,1,1, 3.930, 10524.019, 386.845, 52862.994 25/02/09,14:11:47,15,08,1, 11.9,1,1, 3.930, 10524.059, 386.879, 52863.082 25/02/09,14:11:47,16,08,1, 11.9,1,1, 3.930, 10524.020, 386.842, 52863.001 25/02/09,14:11:47,17,08,1, 11.9,1,1, 3.930, 10524.047, 386.817, 52863.069 25/02/09,14:11:47,18,08,1, 11.9,1,1, 3.930, 10524.030, 386.912, 52863.156 25/02/09,14:11:47,19,08,1, 11.9,1,1, 3.930, 10524.025, 386.793, 52863.077 25/02/09,14:11:48,00,09,1, 11.9,1,1, 3.927, 10524.023, 386.793, 52863.077 25/02/09,14:11:48,01,09,1, 11.9,1,1, 3.927, 10524.035, 386.804, 52863.146 25/02/09,14:11:48,02,09,1, 11.9,1,1, 3.927, 10524.105, 386.839, 52862.962 25/02/09,14:11:48,03,09,1, 11.9,1,1, 3.927, 10524.064, 386.816, 52863.047 25/02/09,14:11:48,04,09,1, 11.9,1,1, 3.927, 10524.038, 386.783, 52863.062 25/02/09,14:11:48,05,09,1, 11.9,1,1, 3.927, 10524.077, 386.871, 52863.093 25/02/09,14:11:48,06,09,1, 11.9,1,1, 3.927, 10524.040, 386.730, 52862.992 25/02/09,14:11:48,07,09,1, 11.9,1,1, 3.927, 10524.061, 386.832, 52863.140 25/02/09,14:11:48,08,09,1, 11.9,1,1, 3.927, 10524.083, 386.770, 52863.076 25/02/09,14:11:48,09,09,1, 11.9,1,1, 3.927, 10524.067, 386.798, 52863.081 25/02/09,14:11:48,10,09,1, 11.9,1,1, 3.927, 10524.071, 386.798, 52863.144 25/02/09,14:11:48,11,09,1, 11.9,1,1, 3.927, 10524.067, 386.731, 52863.049 25/02/09,14:11:48,12,09,1, 11.9,1,1, 3.927, 10524.105, 386.813, 52863.182 25/02/09,14:11:48,13,09,1, 11.9,1,1, 3.927, 10524.042, 386.712, 52863.064 25/02/09,14:11:48,14,09,1, 11.9,1,1, 3.927, 10524.099, 386.803, 52863.141 25/02/09,14:11:48,15,09,1, 11.9,1,1, 3.927, 10524.073, 386.729, 52863.100 25/02/09,14:11:48,16,09,1, 11.9,1,1, 3.927, 10524.091, 386.738, 52863.134 25/02/09,14:11:48,17,09,1, 11.9,1,1, 3.927, 10524.094, 386.775, 52863.160 25/02/09,14:11:48,18,09,1, 11.9,1,1, 3.927, 10524.099, 386.662, 52863.063 25/02/09,14:11:48,19,09,1, 11.9,1,1, 3.927, 10524.144, 386.777, 52863.112 25/02/09,14:11:49,00,08,1, 11.9,1,1, 3.931, 10524.139, 386.777, 52863.112 25/02/09,14:11:49,01,08,1, 11.9,1,1, 3.931, 10524.131, 386.716, 52863.061 25/02/09,14:11:49,02,08,1, 11.9,1,1, 3.931, 10524.111, 386.694, 52863.064 25/02/09,14:11:49,03,08,1, 11.9,1,1, 3.931, 10524.121, 386.670, 52863.102 25/02/09,14:11:49,04,08,1, 11.9,1,1, 3.931, 10524.160, 386.741, 52863.130 25/02/09,14:11:49,05,08,1, 11.9,1,1, 3.931, 10524.115, 386.636, 52863.074 25/02/09,14:11:49,06,08,1, 11.9,1,1, 3.931, 10524.145, 386.723, 52863.148 25/02/09,14:11:49,07,08,1, 11.9,1,1, 3.931, 10524.130, 386.644, 52863.064 25/02/09,14:11:49,08,08,1, 11.9,1,1, 3.931, 10524.131, 386.687, 52863.076 25/02/09,14:11:49,09,08,1, 11.9,1,1, 3.931, 10524.137, 386.664, 52863.117 25/02/09,14:11:49,10,08,1, 11.9,1,1, 3.931, 10524.132, 386.604, 52863.040 25/02/09,14:11:49,11,08,1, 11.9,1,1, 3.931, 10524.173, 386.696, 52863.046 25/02/09,14:11:49,12,08,1, 11.9,1,1, 3.931, 10524.143, 386.586, 52863.055 25/02/09,14:11:49,13,08,1, 11.9,1,1, 3.931, 10524.174, 386.709, 52863.086 25/02/09,14:11:49,14,08,1, 11.9,1,1, 3.931, 10524.134, 386.573, 52862.998 25/02/09,14:11:49,15,08,1, 11.9,1,1, 3.931, 10524.163, 386.621, 52863.044 25/02/09,14:11:49,16,08,1, 11.9,1,1, 3.931, 10524.161, 386.650, 52863.024 25/02/09,14:11:49,17,08,1, 11.9,1,1, 3.931, 10524.167, 386.591, 52863.074 25/02/09,14:11:49,18,08,1, 11.9,1,1, 3.931, 10524.185, 386.658, 52863.119 25/02/09,14:11:49,19,08,1, 11.9,1,1, 3.931, 10524.187, 386.559, 52863.024 25/02/09,14:11:50,00,09,1, 11.9,1,1, 3.932, 10524.181, 386.559, 52863.024 25/02/09,14:11:50,01,09,1, 11.9,1,1, 3.932, 10524.152, 386.579, 52863.055 25/02/09,14:11:50,02,09,1, 11.9,1,1, 3.932, 10524.203, 386.577, 52863.021 25/02/09,14:11:50,03,09,1, 11.9,1,1, 3.932, 10524.202, 386.609, 52863.102 25/02/09,14:11:50,04,09,1, 11.9,1,1, 3.932, 10524.178, 386.510, 52862.992 25/02/09,14:11:50,05,09,1, 11.9,1,1, 3.932, 10524.211, 386.629, 52863.063 25/02/09,14:11:50,06,09,1, 11.9,1,1, 3.932, 10524.184, 386.506, 52863.014 25/02/09,14:11:50,07,09,1, 11.9,1,1, 3.932, 10524.212, 386.568, 52862.995 25/02/09,14:11:50,08,09,1, 11.9,1,1, 3.932, 10524.215, 386.548, 52862.977 25/02/09,14:11:50,09,09,1, 11.9,1,1, 3.932, 10524.189, 386.542, 52862.994 25/02/09,14:11:50,10,09,1, 11.9,1,1, 3.932, 10524.210, 386.579, 52863.058 25/02/09,14:11:50,11,09,1, 11.9,1,1, 3.932, 10524.182, 386.476, 52863.036 25/02/09,14:11:50,12,09,1, 11.9,1,1, 3.932, 10524.193, 386.579, 52863.105 25/02/09,14:11:50,13,09,1, 11.9,1,1, 3.932, 10524.194, 386.477, 52863.002 25/02/09,14:11:50,14,09,1, 11.9,1,1, 3.932, 10524.224, 386.511, 52863.031 25/02/09,14:11:50,15,09,1, 11.9,1,1, 3.932, 10524.223, 386.520, 52863.007 25/02/09,14:11:50,16,09,1, 11.9,1,1, 3.932, 10524.182, 386.484, 52863.264 25/02/09,14:11:50,17,09,1, 11.9,1,1, 3.932, 10524.250, 386.541, 52863.161 25/02/09,14:11:50,18,09,1, 11.9,1,1, 3.932, 10524.226, 386.450, 52862.996 25/02/09,14:11:50,19,09,1, 11.9,1,1, 3.932, 10524.238, 386.545, 52863.037 25/02/09,14:11:51,00,08,1, 11.9,1,1, 3.933, 10524.231, 386.545, 52863.037 25/02/09,14:11:51,01,08,1, 11.9,1,1, 3.933, 10524.266, 386.485, 52862.990 25/02/09,14:11:51,02,08,1, 11.9,1,1, 3.933, 10524.228, 386.497, 52862.986 25/02/09,14:11:51,03,08,1, 11.9,1,1, 3.933, 10524.240, 386.426, 52862.982 25/02/09,14:11:51,04,08,1, 11.9,1,1, 3.933, 10524.273, 386.504, 52863.070 25/02/09,14:11:51,05,08,1, 11.9,1,1, 3.933, 10524.225, 386.395, 52863.043 25/02/09,14:11:51,06,08,1, 11.9,1,1, 3.933, 10524.282, 386.479, 52863.032 25/02/09,14:11:51,07,08,1, 11.9,1,1, 3.933, 10524.267, 386.434, 52862.965 25/02/09,14:11:51,08,08,1, 11.9,1,1, 3.933, 10524.263, 386.443, 52862.968 25/02/09,14:11:51,09,08,1, 11.9,1,1, 3.933, 10524.258, 386.463, 52863.009 25/02/09,14:11:51,10,08,1, 11.9,1,1, 3.933, 10524.255, 386.426, 52862.972 25/02/09,14:11:51,11,08,1, 11.9,1,1, 3.933, 10524.293, 386.469, 52863.080 25/02/09,14:11:51,12,08,1, 11.9,1,1, 3.933, 10524.280, 386.371, 52862.984 25/02/09,14:11:51,13,08,1, 11.9,1,1, 3.933, 10524.283, 386.438, 52862.999 25/02/09,14:11:51,14,08,1, 11.9,1,1, 3.933, 10524.265, 386.425, 52862.999 25/02/09,14:11:51,15,08,1, 11.9,1,1, 3.933, 10524.274, 386.411, 52862.965 25/02/09,14:11:51,16,08,1, 11.9,1,1, 3.933, 10524.269, 386.447, 52863.038 25/02/09,14:11:51,17,08,1, 11.9,1,1, 3.933, 10524.274, 386.391, 52862.983 25/02/09,14:11:51,18,08,1, 11.9,1,1, 3.933, 10524.303, 386.495, 52863.062 25/02/09,14:11:51,19,08,1, 11.9,1,1, 3.933, 10524.306, 386.375, 52863.040 25/02/09,14:11:52,00,08,1, 11.9,1,1, 3.932, 10524.298, 386.375, 52863.040 25/02/09,14:11:52,01,08,1, 11.9,1,1, 3.932, 10524.294, 386.379, 52862.962 25/02/09,14:11:52,02,08,1, 11.9,1,1, 3.932, 10524.298, 386.368, 52863.044 25/02/09,14:11:52,03,08,1, 11.9,1,1, 3.932, 10524.313, 386.436, 52863.048 25/02/09,14:11:52,04,08,1, 11.9,1,1, 3.932, 10524.282, 386.319, 52862.997 25/02/09,14:11:52,05,08,1, 11.9,1,1, 3.932, 10524.297, 386.439, 52863.055 25/02/09,14:11:52,06,08,1, 11.9,1,1, 3.932, 10524.301, 386.328, 52862.962 25/02/09,14:11:52,07,08,1, 11.9,1,1, 3.932, 10524.361, 386.387, 52862.959 25/02/09,14:11:52,08,08,1, 11.9,1,1, 3.932, 10524.301, 386.342, 52862.919 25/02/09,14:11:52,09,08,1, 11.9,1,1, 3.932, 10524.302, 386.344, 52862.967 25/02/09,14:11:52,10,08,1, 11.9,1,1, 3.932, 10524.297, 386.383, 52863.044 25/02/09,14:11:52,11,08,1, 11.9,1,1, 3.932, 10524.313, 386.298, 52863.016 25/02/09,14:11:52,12,08,1, 11.9,1,1, 3.932, 10524.357, 386.400, 52863.024 25/02/09,14:11:52,13,08,1, 11.9,1,1, 3.932, 10524.320, 386.313, 52862.970 25/02/09,14:11:52,14,08,1, 11.9,1,1, 3.932, 10524.363, 386.354, 52862.959 25/02/09,14:11:52,15,08,1, 11.9,1,1, 3.932, 10524.325, 386.319, 52863.011 25/02/09,14:11:52,16,08,1, 11.9,1,1, 3.932, 10524.324, 386.307, 52862.987 25/02/09,14:11:52,17,08,1, 11.9,1,1, 3.932, 10524.345, 386.346, 52863.005 25/02/09,14:11:52,18,08,1, 11.9,1,1, 3.932, 10524.335, 386.277, 52862.908 25/02/09,14:11:52,19,08,1, 11.9,1,1, 3.932, 10524.356, 386.374, 52862.970 25/02/09,14:11:53,00,09,1, 11.8,1,1, 3.932, 10524.348, 386.374, 52862.970 25/02/09,14:11:53,01,09,1, 11.8,1,1, 3.932, 10524.370, 386.347, 52862.928 25/02/09,14:11:53,02,09,1, 11.8,1,1, 3.932, 10524.348, 386.289, 52862.977 25/02/09,14:11:53,03,09,1, 11.8,1,1, 3.932, 10524.353, 386.264, 52862.966 25/02/09,14:11:53,04,09,1, 11.8,1,1, 3.932, 10524.384, 386.330, 52863.139 25/02/09,14:11:53,05,09,1, 11.8,1,1, 3.932, 10524.322, 386.222, 52862.888 25/02/09,14:11:53,06,09,1, 11.8,1,1, 3.932, 10524.344, 386.344, 52863.008 25/02/09,14:11:53,07,09,1, 11.8,1,1, 3.932, 10524.344, 386.244, 52862.961 25/02/09,14:11:53,08,09,1, 11.8,1,1, 3.932, 10524.361, 386.278, 52863.004 25/02/09,14:11:53,09,09,1, 11.8,1,1, 3.932, 10524.373, 386.263, 52862.957 25/02/09,14:11:53,10,09,1, 11.8,1,1, 3.932, 10524.377, 386.260, 52862.942 25/02/09,14:11:53,11,09,1, 11.8,1,1, 3.932, 10524.384, 386.324, 52863.002 25/02/09,14:11:53,12,09,1, 11.8,1,1, 3.932, 10524.379, 386.208, 52862.914 25/02/09,14:11:53,13,09,1, 11.8,1,1, 3.932, 10524.382, 386.317, 52862.982 25/02/09,14:11:53,14,09,1, 11.8,1,1, 3.932, 10524.359, 386.213, 52862.881 25/02/09,14:11:53,15,09,1, 11.8,1,1, 3.932, 10524.406, 386.249, 52862.945 25/02/09,14:11:53,16,09,1, 11.8,1,1, 3.932, 10524.399, 386.223, 52862.916 25/02/09,14:11:53,17,09,1, 11.8,1,1, 3.932, 10524.389, 386.177, 52862.966 25/02/09,14:11:53,18,09,1, 11.8,1,1, 3.932, 10524.430, 386.256, 52863.038 25/02/09,14:11:53,19,09,1, 11.8,1,1, 3.932, 10524.391, 386.166, 52862.986 25/02/09,14:11:54,00,08,1, 11.9,1,1, 3.927, 10524.390, 386.166, 52862.986 25/02/09,14:11:54,01,08,1, 11.9,1,1, 3.927, 10524.406, 386.182, 52862.973 25/02/09,14:11:54,02,08,1, 11.9,1,1, 3.927, 10524.416, 386.205, 52862.942 25/02/09,14:11:54,03,08,1, 11.9,1,1, 3.927, 10524.407, 386.215, 52863.006 25/02/09,14:11:54,04,08,1, 11.9,1,1, 3.927, 10524.393, 386.170, 52862.946 25/02/09,14:11:54,05,08,1, 11.9,1,1, 3.927, 10524.443, 386.227, 52863.016 25/02/09,14:11:54,06,08,1, 11.9,1,1, 3.927, 10524.410, 386.152, 52862.881 25/02/09,14:11:54,07,08,1, 11.9,1,1, 3.927, 10524.449, 386.234, 52862.860 25/02/09,14:11:54,08,08,1, 11.9,1,1, 3.927, 10524.416, 386.160, 52862.849 25/02/09,14:11:54,09,08,1, 11.9,1,1, 3.927, 10524.445, 386.167, 52862.890 25/02/09,14:11:54,10,08,1, 11.9,1,1, 3.927, 10524.455, 386.176, 52862.904 25/02/09,14:11:54,11,08,1, 11.9,1,1, 3.927, 10524.467, 386.129, 52862.905 25/02/09,14:11:54,12,08,1, 11.9,1,1, 3.927, 10524.465, 386.208, 52862.992 25/02/09,14:11:54,13,08,1, 11.9,1,1, 3.927, 10524.454, 386.107, 52862.958 25/02/09,14:11:54,14,08,1, 11.9,1,1, 3.927, 10524.466, 386.212, 52862.998 25/02/09,14:11:54,15,08,1, 11.9,1,1, 3.927, 10524.454, 386.117, 52862.913 25/02/09,14:11:54,16,08,1, 11.9,1,1, 3.927, 10524.453, 386.134, 52862.961 25/02/09,14:11:54,17,08,1, 11.9,1,1, 3.927, 10524.478, 386.175, 52863.026 25/02/09,14:11:54,18,08,1, 11.9,1,1, 3.927, 10524.480, 386.119, 52862.928 25/02/09,14:11:54,19,08,1, 11.9,1,1, 3.927, 10524.483, 386.189, 52862.992 25/02/09,14:11:55,00,09,1, 11.9,1,1, 3.932, 10524.482, 386.189, 52862.992 25/02/09,14:11:55,01,09,1, 11.9,1,1, 3.932, 10524.509, 386.137, 52862.955 25/02/09,14:11:55,02,09,1, 11.9,1,1, 3.932, 10524.467, 386.076, 52862.875 25/02/09,14:11:55,03,09,1, 11.9,1,1, 3.932, 10524.483, 386.082, 52862.917 25/02/09,14:11:55,04,09,1, 11.9,1,1, 3.932, 10524.491, 386.119, 52862.992 25/02/09,14:11:55,05,09,1, 11.9,1,1, 3.932, 10524.478, 386.058, 52862.979 25/02/09,14:11:55,06,09,1, 11.9,1,1, 3.932, 10524.527, 386.105, 52862.975 25/02/09,14:11:55,07,09,1, 11.9,1,1, 3.932, 10524.504, 386.003, 52862.893 25/02/09,14:11:55,08,09,1, 11.9,1,1, 3.932, 10524.517, 386.099, 52862.936 25/02/09,14:11:55,09,09,1, 11.9,1,1, 3.932, 10524.516, 386.042, 52862.924 25/02/09,14:11:55,10,09,1, 11.9,1,1, 3.932, 10524.529, 386.073, 52862.950 25/02/09,14:11:55,11,09,1, 11.9,1,1, 3.932, 10524.514, 386.069, 52862.963 25/02/09,14:11:55,12,09,1, 11.9,1,1, 3.932, 10524.529, 386.017, 52862.893 25/02/09,14:11:55,13,09,1, 11.9,1,1, 3.932, 10524.557, 386.096, 52862.966 25/02/09,14:11:55,14,09,1, 11.9,1,1, 3.932, 10524.512, 385.975, 52862.822 25/02/09,14:11:55,15,09,1, 11.9,1,1, 3.932, 10524.554, 386.066, 52862.925 25/02/09,14:11:55,16,09,1, 11.9,1,1, 3.932, 10524.540, 386.012, 52862.874 25/02/09,14:11:55,17,09,1, 11.9,1,1, 3.932, 10524.549, 386.021, 52862.928 25/02/09,14:11:55,18,09,1, 11.9,1,1, 3.932, 10524.556, 386.035, 52862.956 25/02/09,14:11:55,19,09,1, 11.9,1,1, 3.932, 10524.544, 385.968, 52862.961 25/02/09,14:11:56,00,08,1, 11.9,1,1, 3.928, 10524.540, 385.968, 52862.961 25/02/09,14:11:56,01,08,1, 11.9,1,1, 3.928, 10524.549, 385.975, 52862.854 25/02/09,14:11:56,02,08,1, 11.9,1,1, 3.928, 10524.579, 386.044, 52862.930 25/02/09,14:11:56,03,08,1, 11.9,1,1, 3.928, 10524.567, 385.994, 52862.912 25/02/09,14:11:56,04,08,1, 11.9,1,1, 3.928, 10524.570, 385.989, 52862.900 25/02/09,14:11:56,05,08,1, 11.9,1,1, 3.928, 10524.579, 386.029, 52862.904 25/02/09,14:11:56,06,08,1, 11.9,1,1, 3.928, 10524.568, 385.964, 52862.835 25/02/09,14:11:56,07,08,1, 11.9,1,1, 3.928, 10524.591, 386.044, 52862.925 25/02/09,14:11:56,08,08,1, 11.9,1,1, 3.928, 10524.593, 385.936, 52862.798 25/02/09,14:11:56,09,08,1, 11.9,1,1, 3.928, 10524.603, 386.023, 52862.873 25/02/09,14:11:56,10,08,1, 11.9,1,1, 3.928, 10524.568, 385.981, 52862.897 25/02/09,14:11:56,11,08,1, 11.9,1,1, 3.928, 10524.585, 385.953, 52862.936 25/02/09,14:11:56,12,08,1, 11.9,1,1, 3.928, 10524.606, 386.025, 52862.957 25/02/09,14:11:56,13,08,1, 11.9,1,1, 3.928, 10524.599, 385.921, 52862.860 25/02/09,14:11:56,14,08,1, 11.9,1,1, 3.928, 10524.630, 386.014, 52862.945 25/02/09,14:11:56,15,08,1, 11.9,1,1, 3.928, 10524.594, 385.929, 52862.880 25/02/09,14:11:56,16,08,1, 11.9,1,1, 3.928, 10524.613, 385.972, 52862.907 25/02/09,14:11:56,17,08,1, 11.9,1,1, 3.928, 10524.635, 385.939, 52862.935 25/02/09,14:11:56,18,08,1, 11.9,1,1, 3.928, 10524.596, 385.932, 52862.883 25/02/09,14:11:56,19,08,1, 11.9,1,1, 3.928, 10524.656, 385.972, 52862.907 25/02/09,14:11:57,00,08,1, 11.9,1,1, 3.925, 10524.648, 385.972, 52862.907 25/02/09,14:11:57,01,08,1, 11.9,1,1, 3.925, 10524.653, 385.993, 52862.926 25/02/09,14:11:57,02,08,1, 11.9,1,1, 3.925, 10524.628, 385.931, 52862.903 25/02/09,14:11:57,03,08,1, 11.9,1,1, 3.925, 10524.644, 385.928, 52862.939 25/02/09,14:11:57,04,08,1, 11.9,1,1, 3.925, 10524.641, 385.923, 52862.953 25/02/09,14:11:57,05,08,1, 11.9,1,1, 3.925, 10524.641, 385.930, 52862.941 25/02/09,14:11:57,06,08,1, 11.9,1,1, 3.925, 10524.660, 385.908, 52862.936 25/02/09,14:11:57,07,08,1, 11.9,1,1, 3.925, 10524.669, 385.894, 52862.924 25/02/09,14:11:57,08,08,1, 11.9,1,1, 3.925, 10524.664, 385.895, 52862.946 25/02/09,14:11:57,09,08,1, 11.9,1,1, 3.925, 10524.669, 385.901, 52862.955 25/02/09,14:11:57,10,08,1, 11.9,1,1, 3.925, 10524.685, 385.896, 52862.917 25/02/09,14:11:57,11,08,1, 11.9,1,1, 3.925, 10524.685, 385.870, 52862.894 25/02/09,14:11:57,12,08,1, 11.9,1,1, 3.925, 10524.676, 385.895, 52862.884 25/02/09,14:11:57,13,08,1, 11.9,1,1, 3.925, 10524.703, 385.890, 52862.871 25/02/09,14:11:57,14,08,1, 11.9,1,1, 3.925, 10524.710, 385.864, 52862.857 25/02/09,14:11:57,15,08,1, 11.9,1,1, 3.925, 10524.716, 385.857, 52862.881 25/02/09,14:11:57,16,08,1, 11.9,1,1, 3.925, 10524.731, 385.879, 52862.906 25/02/09,14:11:57,17,08,1, 11.9,1,1, 3.925, 10524.714, 385.872, 52862.921 25/02/09,14:11:57,18,08,1, 11.9,1,1, 3.925, 10524.717, 385.854, 52862.950 25/02/09,14:11:57,19,08,1, 11.9,1,1, 3.925, 10524.718, 385.860, 52862.933 25/02/09,14:11:58,00,09,1, 11.9,1,1, 3.923, 10524.715, 385.860, 52862.933 25/02/09,14:11:58,01,09,1, 11.9,1,1, 3.923, 10524.693, 385.851, 52862.896 25/02/09,14:11:58,02,09,1, 11.9,1,1, 3.923, 10524.707, 385.844, 52862.944 25/02/09,14:11:58,03,09,1, 11.9,1,1, 3.923, 10524.732, 385.827, 52862.953 25/02/09,14:11:58,04,09,1, 11.9,1,1, 3.923, 10524.731, 385.839, 52862.925 25/02/09,14:11:58,05,09,1, 11.9,1,1, 3.923, 10524.745, 385.837, 52862.909 25/02/09,14:11:58,06,09,1, 11.9,1,1, 3.923, 10524.757, 385.833, 52862.903 25/02/09,14:11:58,07,09,1, 11.9,1,1, 3.923, 10524.767, 385.832, 52862.860 25/02/09,14:11:58,08,09,1, 11.9,1,1, 3.923, 10524.751, 385.833, 52862.868 25/02/09,14:11:58,09,09,1, 11.9,1,1, 3.923, 10524.776, 385.814, 52862.865 25/02/09,14:11:58,10,09,1, 11.9,1,1, 3.923, 10524.778, 385.830, 52862.891 25/02/09,14:11:58,11,09,1, 11.9,1,1, 3.923, 10524.781, 385.799, 52862.895 25/02/09,14:11:58,12,09,1, 11.9,1,1, 3.923, 10524.775, 385.801, 52862.905 25/02/09,14:11:58,13,09,1, 11.9,1,1, 3.923, 10524.774, 385.797, 52862.923 25/02/09,14:11:58,14,09,1, 11.9,1,1, 3.923, 10524.786, 385.773, 52862.663 25/02/09,14:11:58,15,09,1, 11.9,1,1, 3.923, 10524.741, 385.799, 52862.872 25/02/09,14:11:58,16,09,1, 11.9,1,1, 3.923, 10524.754, 385.772, 52862.963 25/02/09,14:11:58,17,09,1, 11.9,1,1, 3.923, 10524.768, 385.780, 52862.863 25/02/09,14:11:58,18,09,1, 11.9,1,1, 3.923, 10524.789, 385.776, 52862.851 25/02/09,14:11:58,19,09,1, 11.9,1,1, 3.923, 10524.785, 385.758, 52862.899 25/02/09,14:11:59,00,08,1, 11.9,1,1, 3.928, 10524.782, 385.758, 52862.899 25/02/09,14:11:59,01,08,1, 11.9,1,1, 3.928, 10524.798, 385.764, 52862.812 25/02/09,14:11:59,02,08,1, 11.9,1,1, 3.928, 10524.804, 385.759, 52862.868 25/02/09,14:11:59,03,08,1, 11.9,1,1, 3.928, 10524.828, 385.757, 52862.884 25/02/09,14:11:59,04,08,1, 11.9,1,1, 3.928, 10524.820, 385.722, 52862.911 25/02/09,14:11:59,05,08,1, 11.9,1,1, 3.928, 10524.817, 385.747, 52862.918 25/02/09,14:11:59,06,08,1, 11.9,1,1, 3.928, 10524.816, 385.744, 52862.928 25/02/09,14:11:59,07,08,1, 11.9,1,1, 3.928, 10524.835, 385.737, 52862.883 25/02/09,14:11:59,08,08,1, 11.9,1,1, 3.928, 10524.845, 385.724, 52862.899 25/02/09,14:11:59,09,08,1, 11.9,1,1, 3.928, 10524.838, 385.723, 52862.913 25/02/09,14:11:59,10,08,1, 11.9,1,1, 3.928, 10524.868, 385.711, 52862.878 25/02/09,14:11:59,11,08,1, 11.9,1,1, 3.928, 10524.827, 385.699, 52862.872 25/02/09,14:11:59,12,08,1, 11.9,1,1, 3.928, 10524.871, 385.697, 52862.832 25/02/09,14:11:59,13,08,1, 11.9,1,1, 3.928, 10524.854, 385.687, 52862.818 25/02/09,14:11:59,14,08,1, 11.9,1,1, 3.928, 10524.861, 385.675, 52862.883 25/02/09,14:11:59,15,08,1, 11.9,1,1, 3.928, 10524.875, 385.699, 52862.823 25/02/09,14:11:59,16,08,1, 11.9,1,1, 3.928, 10524.874, 385.676, 52862.824 25/02/09,14:11:59,17,08,1, 11.9,1,1, 3.928, 10524.872, 385.680, 52862.855 25/02/09,14:11:59,18,08,1, 11.9,1,1, 3.928, 10524.889, 385.698, 52862.869 25/02/09,14:11:59,19,08,1, 11.9,1,1, 3.928, 10524.889, 385.683, 52862.891 25/02/09,14:12:00,00,09,1, 12.0,1,1, 3.929, 10524.882, 385.683, 52862.891 25/02/09,14:12:00,01,09,1, 12.0,1,1, 3.929, 10524.900, 385.646, 52862.904 25/02/09,14:12:00,02,09,1, 12.0,1,1, 3.929, 10524.872, 385.609, 52862.812 25/02/09,14:12:00,03,09,1, 12.0,1,1, 3.929, 10524.903, 385.670, 52862.839 25/02/09,14:12:00,04,09,1, 12.0,1,1, 3.929, 10524.940, 385.661, 52862.838 25/02/09,14:12:00,05,09,1, 12.0,1,1, 3.929, 10524.901, 385.598, 52862.797 25/02/09,14:12:00,06,09,1, 12.0,1,1, 3.929, 10524.931, 385.677, 52862.868 25/02/09,14:12:00,07,09,1, 12.0,1,1, 3.929, 10524.906, 385.573, 52862.818 25/02/09,14:12:00,08,09,1, 12.0,1,1, 3.929, 10524.942, 385.666, 52862.859 25/02/09,14:12:00,09,09,1, 12.0,1,1, 3.929, 10524.914, 385.588, 52862.785 25/02/09,14:12:00,10,09,1, 12.0,1,1, 3.929, 10524.947, 385.642, 52862.849 25/02/09,14:12:00,11,09,1, 12.0,1,1, 3.929, 10524.934, 385.654, 52862.830 25/02/09,14:12:00,12,09,1, 12.0,1,1, 3.929, 10524.907, 385.602, 52862.854 25/02/09,14:12:00,13,09,1, 12.0,1,1, 3.929, 10524.936, 385.673, 52862.907 25/02/09,14:12:00,14,09,1, 12.0,1,1, 3.929, 10524.913, 385.572, 52862.810 25/02/09,14:12:00,15,09,1, 12.0,1,1, 3.929, 10524.952, 385.672, 52862.896 25/02/09,14:12:00,16,09,1, 12.0,1,1, 3.929, 10524.909, 385.577, 52862.679 25/02/09,14:12:00,17,09,1, 12.0,1,1, 3.929, 10524.964, 385.624, 52862.841 25/02/09,14:12:00,18,09,1, 12.0,1,1, 3.929, 10524.986, 385.610, 52862.787 25/02/09,14:12:00,19,09,1, 12.0,1,1, 3.929, 10524.954, 385.554, 52862.767 25/02/09,14:12:01,00,09,1, 11.9,1,1, 3.928, 10524.949, 385.554, 52862.767 25/02/09,14:12:01,01,09,1, 11.9,1,1, 3.928, 10524.948, 385.553, 52862.801 25/02/09,14:12:01,02,09,1, 11.9,1,1, 3.928, 10524.981, 385.621, 52862.866 25/02/09,14:12:01,03,09,1, 11.9,1,1, 3.928, 10524.940, 385.582, 52862.801 25/02/09,14:12:01,04,09,1, 11.9,1,1, 3.928, 10524.968, 385.589, 52862.851 25/02/09,14:12:01,05,09,1, 11.9,1,1, 3.928, 10524.991, 385.618, 52862.864 25/02/09,14:12:01,06,09,1, 11.9,1,1, 3.928, 10524.981, 385.545, 52862.850 25/02/09,14:12:01,07,09,1, 11.9,1,1, 3.928, 10525.010, 385.621, 52862.914 25/02/09,14:12:01,08,09,1, 11.9,1,1, 3.928, 10524.960, 385.517, 52862.824 25/02/09,14:12:01,09,09,1, 11.9,1,1, 3.928, 10524.998, 385.603, 52862.873 25/02/09,14:12:01,10,09,1, 11.9,1,1, 3.928, 10524.988, 385.530, 52862.801 25/02/09,14:12:01,11,09,1, 11.9,1,1, 3.928, 10524.982, 385.549, 52862.782 25/02/09,14:12:01,12,09,1, 11.9,1,1, 3.928, 10525.002, 385.590, 52862.848 25/02/09,14:12:01,13,09,1, 11.9,1,1, 3.928, 10524.975, 385.519, 52862.779 25/02/09,14:12:01,14,09,1, 11.9,1,1, 3.928, 10525.003, 385.593, 52862.867 25/02/09,14:12:01,15,09,1, 11.9,1,1, 3.928, 10524.996, 385.518, 52862.775 25/02/09,14:12:01,16,09,1, 11.9,1,1, 3.928, 10525.015, 385.575, 52862.767 25/02/09,14:12:01,17,09,1, 11.9,1,1, 3.928, 10524.986, 385.529, 52862.811 25/02/09,14:12:01,18,09,1, 11.9,1,1, 3.928, 10525.020, 385.541, 52862.799 25/02/09,14:12:01,19,09,1, 11.9,1,1, 3.928, 10525.037, 385.587, 52862.944 25/02/09,14:12:02,00,09,1, 11.9,1,1, 3.930, 10525.032, 385.587, 52862.944 25/02/09,14:12:02,01,09,1, 11.9,1,1, 3.930, 10525.054, 385.606, 52862.881 25/02/09,14:12:02,02,09,1, 11.9,1,1, 3.930, 10525.007, 385.475, 52862.773 25/02/09,14:12:02,03,09,1, 11.9,1,1, 3.930, 10525.021, 385.542, 52862.825 25/02/09,14:12:02,04,09,1, 11.9,1,1, 3.930, 10525.026, 385.503, 52862.767 25/02/09,14:12:02,05,09,1, 11.9,1,1, 3.930, 10525.038, 385.503, 52862.777 25/02/09,14:12:02,06,09,1, 11.9,1,1, 3.930, 10525.028, 385.515, 52862.811 25/02/09,14:12:02,07,09,1, 11.9,1,1, 3.930, 10525.014, 385.462, 52862.778 25/02/09,14:12:02,08,09,1, 11.9,1,1, 3.930, 10525.067, 385.552, 52862.837 25/02/09,14:12:02,09,09,1, 11.9,1,1, 3.930, 10525.027, 385.458, 52862.773 25/02/09,14:12:02,10,09,1, 11.9,1,1, 3.930, 10525.046, 385.516, 52862.799 25/02/09,14:12:02,11,09,1, 11.9,1,1, 3.930, 10525.044, 385.469, 52862.778 25/02/09,14:12:02,12,09,1, 11.9,1,1, 3.930, 10525.050, 385.468, 52862.851 25/02/09,14:12:02,13,09,1, 11.9,1,1, 3.930, 10525.072, 385.522, 52862.881 25/02/09,14:12:02,14,09,1, 11.9,1,1, 3.930, 10525.053, 385.430, 52862.836 25/02/09,14:12:02,15,09,1, 11.9,1,1, 3.930, 10525.076, 385.516, 52862.878 25/02/09,14:12:02,16,09,1, 11.9,1,1, 3.930, 10525.063, 385.421, 52862.798 25/02/09,14:12:02,17,09,1, 11.9,1,1, 3.930, 10525.060, 385.516, 52862.975 25/02/09,14:12:02,18,09,1, 11.9,1,1, 3.930, 10525.056, 385.433, 52862.819 25/02/09,14:12:02,19,09,1, 11.9,1,1, 3.930, 10525.073, 385.443, 52862.810 25/02/09,14:12:03,00,09,1, 11.9,1,1, 3.928, 10525.066, 385.443, 52862.810 25/02/09,14:12:03,01,09,1, 11.9,1,1, 3.928, 10525.071, 385.402, 52862.776 25/02/09,14:12:03,02,09,1, 11.9,1,1, 3.928, 10525.102, 385.479, 52862.861 25/02/09,14:12:03,03,09,1, 11.9,1,1, 3.928, 10525.080, 385.409, 52862.698 25/02/09,14:12:03,04,09,1, 11.9,1,1, 3.928, 10525.119, 385.489, 52862.800 25/02/09,14:12:03,05,09,1, 11.9,1,1, 3.928, 10525.107, 385.421, 52862.774 25/02/09,14:12:03,06,09,1, 11.9,1,1, 3.928, 10525.104, 385.432, 52862.857 25/02/09,14:12:03,07,09,1, 11.9,1,1, 3.928, 10525.124, 385.472, 52862.874 25/02/09,14:12:03,08,09,1, 11.9,1,1, 3.928, 10525.092, 385.377, 52862.775 25/02/09,14:12:03,09,09,1, 11.9,1,1, 3.928, 10525.122, 385.479, 52862.803 25/02/09,14:12:03,10,09,1, 11.9,1,1, 3.928, 10525.133, 385.383, 52862.680 25/02/09,14:12:03,11,09,1, 11.9,1,1, 3.928, 10525.132, 385.452, 52862.835 25/02/09,14:12:03,12,09,1, 11.9,1,1, 3.928, 10525.112, 385.387, 52862.738 25/02/09,14:12:03,13,09,1, 11.9,1,1, 3.928, 10525.159, 385.408, 52862.774 25/02/09,14:12:03,14,09,1, 11.9,1,1, 3.928, 10525.134, 385.467, 52862.895 25/02/09,14:12:03,15,09,1, 11.9,1,1, 3.928, 10525.133, 385.383, 52862.708 25/02/09,14:12:03,16,09,1, 11.9,1,1, 3.928, 10525.150, 385.462, 52862.830 25/02/09,14:12:03,17,09,1, 11.9,1,1, 3.928, 10525.166, 385.359, 52862.699 25/02/09,14:12:03,18,09,1, 11.9,1,1, 3.928, 10525.152, 385.419, 52862.774 25/02/09,14:12:03,19,09,1, 11.9,1,1, 3.928, 10525.149, 385.390, 52862.835 25/02/09,14:12:04,00,08,1, 11.9,1,1, 3.929, 10525.149, 385.390, 52862.835 25/02/09,14:12:04,01,08,1, 11.9,1,1, 3.929, 10525.163, 385.443, 52862.862 25/02/09,14:12:04,02,08,1, 11.9,1,1, 3.929, 10525.147, 385.365, 52862.777 25/02/09,14:12:04,03,08,1, 11.9,1,1, 3.929, 10525.168, 385.434, 52862.756 25/02/09,14:12:04,04,08,1, 11.9,1,1, 3.929, 10525.171, 385.344, 52862.701 25/02/09,14:12:04,05,08,1, 11.9,1,1, 3.929, 10525.179, 385.441, 52862.779 25/02/09,14:12:04,06,08,1, 11.9,1,1, 3.929, 10525.183, 385.385, 52862.748 25/02/09,14:12:04,07,08,1, 11.9,1,1, 3.929, 10525.202, 385.391, 52862.768 25/02/09,14:12:04,08,08,1, 11.9,1,1, 3.929, 10525.172, 385.425, 52862.818 25/02/09,14:12:04,09,08,1, 11.9,1,1, 3.929, 10525.171, 385.349, 52862.757 25/02/09,14:12:04,10,08,1, 11.9,1,1, 3.929, 10525.191, 385.425, 52862.808 25/02/09,14:12:04,11,08,1, 11.9,1,1, 3.929, 10525.158, 385.327, 52862.731 25/02/09,14:12:04,12,08,1, 11.9,1,1, 3.929, 10525.210, 385.418, 52862.803 25/02/09,14:12:04,13,08,1, 11.9,1,1, 3.929, 10525.179, 385.376, 52862.797 25/02/09,14:12:04,14,08,1, 11.9,1,1, 3.929, 10525.191, 385.358, 52862.838 25/02/09,14:12:04,15,08,1, 11.9,1,1, 3.929, 10525.210, 385.397, 52862.816 25/02/09,14:12:04,16,08,1, 11.9,1,1, 3.929, 10525.202, 385.328, 52862.739 25/02/09,14:12:04,17,08,1, 11.9,1,1, 3.929, 10525.236, 385.425, 52862.773 25/02/09,14:12:04,18,08,1, 11.9,1,1, 3.929, 10525.202, 385.333, 52862.698 25/02/09,14:12:04,19,08,1, 11.9,1,1, 3.929, 10525.217, 385.390, 52862.768 25/02/09,14:12:05,00,10,1, 11.9,1,1, 3.930, 10525.216, 385.390, 52862.768 25/02/09,14:12:05,01,10,1, 11.9,1,1, 3.930, 10525.199, 385.339, 52862.719 25/02/09,14:12:05,02,10,1, 11.9,1,1, 3.930, 10525.250, 385.401, 52862.795 25/02/09,14:12:05,03,10,1, 11.9,1,1, 3.930, 10525.230, 385.311, 52862.725 25/02/09,14:12:05,04,10,1, 11.9,1,1, 3.930, 10525.271, 385.414, 52862.807 25/02/09,14:12:05,05,10,1, 11.9,1,1, 3.930, 10525.218, 385.336, 52862.725 25/02/09,14:12:05,06,10,1, 11.9,1,1, 3.930, 10525.250, 385.376, 52862.806 25/02/09,14:12:05,07,10,1, 11.9,1,1, 3.930, 10525.248, 385.367, 52862.784 25/02/09,14:12:05,08,10,1, 11.9,1,1, 3.930, 10525.256, 385.304, 52862.757 25/02/09,14:12:05,09,10,1, 11.9,1,1, 3.930, 10525.266, 385.409, 52862.817 25/02/09,14:12:05,10,10,1, 11.9,1,1, 3.930, 10525.242, 385.289, 52862.747 25/02/09,14:12:05,11,10,1, 11.9,1,1, 3.930, 10525.252, 385.366, 52862.731 25/02/09,14:12:05,12,10,1, 11.9,1,1, 3.930, 10525.270, 385.300, 52862.710 25/02/09,14:12:05,13,10,1, 11.9,1,1, 3.930, 10525.275, 385.327, 52862.759 25/02/09,14:12:05,14,10,1, 11.9,1,1, 3.930, 10525.285, 385.351, 52862.796 25/02/09,14:12:05,15,10,1, 11.9,1,1, 3.930, 10525.265, 385.285, 52862.670 25/02/09,14:12:05,16,10,1, 11.9,1,1, 3.930, 10525.287, 385.371, 52862.764 25/02/09,14:12:05,17,10,1, 11.9,1,1, 3.930, 10525.252, 385.283, 52862.700 25/02/09,14:12:05,18,10,1, 11.9,1,1, 3.930, 10525.293, 385.378, 52862.739 25/02/09,14:12:05,19,10,1, 11.9,1,1, 3.930, 10525.277, 385.329, 52862.766 25/02/09,14:12:06,00,08,1, 11.9,1,1, 3.931, 10525.274, 385.329, 52862.766 25/02/09,14:12:06,01,08,1, 11.9,1,1, 3.931, 10525.288, 385.386, 52862.821 25/02/09,14:12:06,02,08,1, 11.9,1,1, 3.931, 10525.308, 385.264, 52862.706 25/02/09,14:12:06,03,08,1, 11.9,1,1, 3.931, 10525.306, 385.365, 52862.766 25/02/09,14:12:06,04,08,1, 11.9,1,1, 3.931, 10525.315, 385.275, 52862.697 25/02/09,14:12:06,05,08,1, 11.9,1,1, 3.931, 10525.354, 385.347, 52862.759 25/02/09,14:12:06,06,08,1, 11.9,1,1, 3.931, 10525.302, 385.317, 52862.703 25/02/09,14:12:06,07,08,1, 11.9,1,1, 3.931, 10525.341, 385.316, 52862.766 25/02/09,14:12:06,08,08,1, 11.9,1,1, 3.931, 10525.342, 385.345, 52862.750 25/02/09,14:12:06,09,08,1, 11.9,1,1, 3.931, 10525.317, 385.270, 52862.703 25/02/09,14:12:06,10,08,1, 11.9,1,1, 3.931, 10525.360, 385.358, 52862.814 25/02/09,14:12:06,11,08,1, 11.9,1,1, 3.931, 10525.340, 385.285, 52862.710 25/02/09,14:12:06,12,08,1, 11.9,1,1, 3.931, 10525.357, 385.346, 52862.800 25/02/09,14:12:06,13,08,1, 11.9,1,1, 3.931, 10525.341, 385.307, 52862.778 25/02/09,14:12:06,14,08,1, 11.9,1,1, 3.931, 10525.373, 385.298, 52862.739 25/02/09,14:12:06,15,08,1, 11.9,1,1, 3.931, 10525.375, 385.366, 52862.829 25/02/09,14:12:06,16,08,1, 11.9,1,1, 3.931, 10525.357, 385.272, 52862.697 25/02/09,14:12:06,17,08,1, 11.9,1,1, 3.931, 10525.366, 385.355, 52862.763 25/02/09,14:12:06,18,08,1, 11.9,1,1, 3.931, 10525.353, 385.262, 52862.649 25/02/09,14:12:06,19,08,1, 11.9,1,1, 3.931, 10525.364, 385.314, 52862.716 25/02/09,14:12:07,00,10,1, 11.9,1,1, 3.926, 10525.358, 385.314, 52862.716 25/02/09,14:12:07,01,10,1, 11.9,1,1, 3.926, 10525.353, 385.280, 52862.686 25/02/09,14:12:07,02,10,1, 11.9,1,1, 3.926, 10525.372, 385.347, 52862.728 25/02/09,14:12:07,03,10,1, 11.9,1,1, 3.926, 10525.367, 385.230, 52862.683 25/02/09,14:12:07,04,10,1, 11.9,1,1, 3.926, 10525.399, 385.309, 52862.721 25/02/09,14:12:07,05,10,1, 11.9,1,1, 3.926, 10525.364, 385.255, 52862.696 25/02/09,14:12:07,06,10,1, 11.9,1,1, 3.926, 10525.399, 385.278, 52862.750 25/02/09,14:12:07,07,10,1, 11.9,1,1, 3.926, 10525.413, 385.286, 52862.757 25/02/09,14:12:07,08,10,1, 11.9,1,1, 3.926, 10525.384, 385.256, 52862.718 25/02/09,14:12:07,09,10,1, 11.9,1,1, 3.926, 10525.423, 385.341, 52862.786 25/02/09,14:12:07,10,10,1, 11.9,1,1, 3.926, 10525.381, 385.214, 52862.700 25/02/09,14:12:07,11,10,1, 11.9,1,1, 3.926, 10525.416, 385.320, 52862.746 25/02/09,14:12:07,12,10,1, 11.9,1,1, 3.926, 10525.396, 385.249, 52862.654 25/02/09,14:12:07,13,10,1, 11.9,1,1, 3.926, 10525.418, 385.276, 52862.810 25/02/09,14:12:07,14,10,1, 11.9,1,1, 3.926, 10525.423, 385.294, 52862.765 25/02/09,14:12:07,15,10,1, 11.9,1,1, 3.926, 10525.415, 385.217, 52862.758 25/02/09,14:12:07,16,10,1, 11.9,1,1, 3.926, 10525.454, 385.310, 52862.809 25/02/09,14:12:07,17,10,1, 11.9,1,1, 3.926, 10525.434, 385.219, 52862.706 25/02/09,14:12:07,18,10,1, 11.9,1,1, 3.926, 10525.462, 385.291, 52862.791 25/02/09,14:12:07,19,10,1, 11.9,1,1, 3.926, 10525.458, 385.235, 52862.732 25/02/09,14:12:08,00,09,1, 12.0,1,1, 3.929, 10525.458, 385.235, 52862.732 25/02/09,14:12:08,01,09,1, 12.0,1,1, 3.929, 10525.457, 385.285, 52862.760 25/02/09,14:12:08,02,09,1, 12.0,1,1, 3.929, 10525.468, 385.212, 52862.728 25/02/09,14:12:08,03,09,1, 12.0,1,1, 3.929, 10525.475, 385.291, 52862.783 25/02/09,14:12:08,04,09,1, 12.0,1,1, 3.929, 10525.462, 385.174, 52862.706 25/02/09,14:12:08,05,09,1, 12.0,1,1, 3.929, 10525.514, 385.266, 52862.778 25/02/09,14:12:08,06,09,1, 12.0,1,1, 3.929, 10525.465, 385.214, 52862.685 25/02/09,14:12:08,07,09,1, 12.0,1,1, 3.929, 10525.494, 385.217, 52862.746 25/02/09,14:12:08,08,09,1, 12.0,1,1, 3.929, 10525.522, 385.269, 52862.772 25/02/09,14:12:08,09,09,1, 12.0,1,1, 3.929, 10525.492, 385.192, 52862.742 25/02/09,14:12:08,10,09,1, 12.0,1,1, 3.929, 10525.527, 385.279, 52862.814 25/02/09,14:12:08,11,09,1, 12.0,1,1, 3.929, 10525.502, 385.177, 52862.703 25/02/09,14:12:08,12,09,1, 12.0,1,1, 3.929, 10525.515, 385.292, 52862.769 25/02/09,14:12:08,13,09,1, 12.0,1,1, 3.929, 10525.499, 385.227, 52862.746 25/02/09,14:12:08,14,09,1, 12.0,1,1, 3.929, 10525.503, 385.248, 52862.751 25/02/09,14:12:08,15,09,1, 12.0,1,1, 3.929, 10525.505, 385.263, 52862.803 25/02/09,14:12:08,16,09,1, 12.0,1,1, 3.929, 10525.524, 385.202, 52862.742 25/02/09,14:12:08,17,09,1, 12.0,1,1, 3.929, 10525.536, 385.294, 52862.781 25/02/09,14:12:08,18,09,1, 12.0,1,1, 3.929, 10525.509, 385.167, 52862.674 25/02/09,14:12:08,19,09,1, 12.0,1,1, 3.929, 10525.563, 385.265, 52862.701 25/02/09,14:12:09,00,10,1, 11.9,1,1, 3.928, 10525.558, 385.265, 52862.701 25/02/09,14:12:09,01,10,1, 11.9,1,1, 3.928, 10525.538, 385.253, 52862.696 25/02/09,14:12:09,02,10,1, 11.9,1,1, 3.928, 10525.559, 385.270, 52862.751 25/02/09,14:12:09,03,10,1, 11.9,1,1, 3.928, 10525.525, 385.196, 52862.683 25/02/09,14:12:09,04,10,1, 11.9,1,1, 3.928, 10525.584, 385.278, 52862.803 25/02/09,14:12:09,05,10,1, 11.9,1,1, 3.928, 10525.535, 385.196, 52862.724 25/02/09,14:12:09,06,10,1, 11.9,1,1, 3.928, 10525.565, 385.282, 52862.774 25/02/09,14:12:09,07,10,1, 11.9,1,1, 3.928, 10525.551, 385.221, 52862.714 25/02/09,14:12:09,08,10,1, 11.9,1,1, 3.928, 10525.542, 385.239, 52862.716 25/02/09,14:12:09,09,10,1, 11.9,1,1, 3.928, 10525.561, 385.291, 52862.774 25/02/09,14:12:09,10,10,1, 11.9,1,1, 3.928, 10525.556, 385.213, 52862.727 25/02/09,14:12:09,11,10,1, 11.9,1,1, 3.928, 10525.581, 385.302, 52862.757 25/02/09,14:12:09,12,10,1, 11.9,1,1, 3.928, 10525.524, 385.194, 52862.673 25/02/09,14:12:09,13,10,1, 11.9,1,1, 3.928, 10525.605, 385.268, 52862.707 25/02/09,14:12:09,14,10,1, 11.9,1,1, 3.928, 10525.595, 385.230, 52862.688 25/02/09,14:12:09,15,10,1, 11.9,1,1, 3.928, 10525.592, 385.251, 52862.711 25/02/09,14:12:09,16,10,1, 11.9,1,1, 3.928, 10525.602, 385.277, 52862.775 25/02/09,14:12:09,17,10,1, 11.9,1,1, 3.928, 10525.576, 385.192, 52862.713 25/02/09,14:12:09,18,10,1, 11.9,1,1, 3.928, 10525.622, 385.306, 52862.795 25/02/09,14:12:09,19,10,1, 11.9,1,1, 3.928, 10525.584, 385.220, 52862.689 25/02/09,14:12:10,00,09,1, 11.9,1,1, 3.929, 10525.583, 385.220, 52862.689 25/02/09,14:12:10,01,09,1, 11.9,1,1, 3.929, 10525.627, 385.258, 52862.736 25/02/09,14:12:10,02,09,1, 11.9,1,1, 3.929, 10525.611, 385.265, 52862.793 25/02/09,14:12:10,03,09,1, 11.9,1,1, 3.929, 10525.631, 385.277, 52862.777 25/02/09,14:12:10,04,09,1, 11.9,1,1, 3.929, 10525.608, 385.202, 52862.711 25/02/09,14:12:10,05,09,1, 11.9,1,1, 3.929, 10525.662, 385.306, 52862.730 25/02/09,14:12:10,06,09,1, 11.9,1,1, 3.929, 10525.623, 385.194, 52862.660 25/02/09,14:12:10,07,09,1, 11.9,1,1, 3.929, 10525.656, 385.265, 52862.745 25/02/09,14:12:10,08,09,1, 11.9,1,1, 3.929, 10525.651, 385.214, 52862.723 25/02/09,14:12:10,09,09,1, 11.9,1,1, 3.929, 10525.648, 385.239, 52862.726 25/02/09,14:12:10,10,09,1, 11.9,1,1, 3.929, 10525.658, 385.302, 52862.779 25/02/09,14:12:10,11,09,1, 11.9,1,1, 3.929, 10525.656, 385.208, 52862.722 25/02/09,14:12:10,12,09,1, 11.9,1,1, 3.929, 10525.668, 385.305, 52862.789 25/02/09,14:12:10,13,09,1, 11.9,1,1, 3.929, 10525.678, 385.203, 52862.702 25/02/09,14:12:10,14,09,1, 11.9,1,1, 3.929, 10525.701, 385.269, 52862.771 25/02/09,14:12:10,15,09,1, 11.9,1,1, 3.929, 10525.675, 385.266, 52862.745 25/02/09,14:12:10,16,09,1, 11.9,1,1, 3.929, 10525.678, 385.246, 52862.735 25/02/09,14:12:10,17,09,1, 11.9,1,1, 3.929, 10525.695, 385.297, 52862.757 25/02/09,14:12:10,18,09,1, 11.9,1,1, 3.929, 10525.700, 385.199, 52862.673 25/02/09,14:12:10,19,09,1, 11.9,1,1, 3.929, 10525.716, 385.283, 52862.700 25/02/09,14:12:11,00,10,1, 11.9,1,1, 3.934, 10525.708, 385.283, 52862.700 25/02/09,14:12:11,01,10,1, 11.9,1,1, 3.934, 10525.724, 385.278, 52862.734 25/02/09,14:12:11,02,10,1, 11.9,1,1, 3.934, 10525.689, 385.250, 52862.702 25/02/09,14:12:11,03,10,1, 11.9,1,1, 3.934, 10525.695, 385.268, 52862.754 25/02/09,14:12:11,04,10,1, 11.9,1,1, 3.934, 10525.744, 385.290, 52862.779 25/02/09,14:12:11,05,10,1, 11.9,1,1, 3.934, 10525.689, 385.202, 52862.673 25/02/09,14:12:11,06,10,1, 11.9,1,1, 3.934, 10525.743, 385.304, 52862.757 25/02/09,14:12:11,07,10,1, 11.9,1,1, 3.934, 10525.706, 385.211, 52862.673 25/02/09,14:12:11,08,10,1, 11.9,1,1, 3.934, 10525.729, 385.289, 52862.746 25/02/09,14:12:11,09,10,1, 11.9,1,1, 3.934, 10525.727, 385.257, 52862.788 25/02/09,14:12:11,10,10,1, 11.9,1,1, 3.934, 10525.717, 385.248, 52862.728 25/02/09,14:12:11,11,10,1, 11.9,1,1, 3.934, 10525.736, 385.298, 52862.722 25/02/09,14:12:11,12,10,1, 11.9,1,1, 3.934, 10525.743, 385.166, 52862.495 25/02/09,14:12:11,13,10,1, 11.9,1,1, 3.934, 10525.761, 385.319, 52862.738 25/02/09,14:12:11,14,10,1, 11.9,1,1, 3.934, 10525.733, 385.211, 52862.701 25/02/09,14:12:11,15,10,1, 11.9,1,1, 3.934, 10525.742, 385.278, 52862.728 25/02/09,14:12:11,16,10,1, 11.9,1,1, 3.934, 10525.766, 385.291, 52862.746 25/02/09,14:12:11,17,10,1, 11.9,1,1, 3.934, 10525.761, 385.234, 52862.682 25/02/09,14:12:11,18,10,1, 11.9,1,1, 3.934, 10525.792, 385.304, 52862.661 25/02/09,14:12:11,19,10,1, 11.9,1,1, 3.934, 10525.754, 385.209, 52862.623 25/02/09,14:12:12,00,09,1, 11.9,1,1, 3.927, 10525.750, 385.209, 52862.623 25/02/09,14:12:12,01,09,1, 11.9,1,1, 3.927, 10525.771, 385.238, 52862.688 25/02/09,14:12:12,02,09,1, 11.9,1,1, 3.927, 10525.798, 385.258, 52862.669 25/02/09,14:12:12,03,09,1, 11.9,1,1, 3.927, 10525.793, 385.282, 52862.768 25/02/09,14:12:12,04,09,1, 11.9,1,1, 3.927, 10525.797, 385.213, 52862.674 25/02/09,14:12:12,05,09,1, 11.9,1,1, 3.927, 10525.833, 385.293, 52862.706 25/02/09,14:12:12,06,09,1, 11.9,1,1, 3.927, 10525.780, 385.186, 52862.542 25/02/09,14:12:12,07,09,1, 11.9,1,1, 3.927, 10525.835, 385.310, 52862.724 25/02/09,14:12:12,08,09,1, 11.9,1,1, 3.927, 10525.819, 385.248, 52862.616 25/02/09,14:12:12,09,09,1, 11.9,1,1, 3.927, 10525.839, 385.264, 52862.682 25/02/09,14:12:12,10,09,1, 11.9,1,1, 3.927, 10525.838, 385.303, 52862.747 25/02/09,14:12:12,11,09,1, 11.9,1,1, 3.927, 10525.818, 385.222, 52862.671 25/02/09,14:12:12,12,09,1, 11.9,1,1, 3.927, 10525.825, 385.322, 52862.760 25/02/09,14:12:12,13,09,1, 11.9,1,1, 3.927, 10525.802, 385.218, 52862.686 25/02/09,14:12:12,14,09,1, 11.9,1,1, 3.927, 10525.854, 385.297, 52862.728 25/02/09,14:12:12,15,09,1, 11.9,1,1, 3.927, 10525.821, 385.227, 52862.633 25/02/09,14:12:12,16,09,1, 11.9,1,1, 3.927, 10525.853, 385.283, 52862.759 25/02/09,14:12:12,17,09,1, 11.9,1,1, 3.927, 10525.838, 385.300, 52862.706 25/02/09,14:12:12,18,09,1, 11.9,1,1, 3.927, 10525.836, 385.216, 52862.621 25/02/09,14:12:12,19,09,1, 11.9,1,1, 3.927, 10525.884, 385.332, 52862.719 25/02/09,14:12:13,00,09,1, 11.9,1,1, 3.928, 10525.883, 385.332, 52862.719 25/02/09,14:12:13,01,09,1, 11.9,1,1, 3.928, 10525.876, 385.295, 52862.695 25/02/09,14:12:13,02,09,1, 11.9,1,1, 3.928, 10525.858, 385.263, 52862.604 25/02/09,14:12:13,03,09,1, 11.9,1,1, 3.928, 10525.897, 385.269, 52862.688 25/02/09,14:12:13,04,09,1, 11.9,1,1, 3.928, 10525.926, 385.319, 52862.746 25/02/09,14:12:13,05,09,1, 11.9,1,1, 3.928, 10525.850, 385.199, 52862.630 25/02/09,14:12:13,06,09,1, 11.9,1,1, 3.928, 10525.881, 385.341, 52862.772 25/02/09,14:12:13,07,09,1, 11.9,1,1, 3.928, 10525.910, 385.203, 52862.633 25/02/09,14:12:13,08,09,1, 11.9,1,1, 3.928, 10525.912, 385.302, 52862.680 25/02/09,14:12:13,09,09,1, 11.9,1,1, 3.928, 10525.915, 385.260, 52862.667 25/02/09,14:12:13,10,09,1, 11.9,1,1, 3.928, 10525.898, 385.242, 52862.645 25/02/09,14:12:13,11,09,1, 11.9,1,1, 3.928, 10525.915, 385.305, 52862.640 25/02/09,14:12:13,12,09,1, 11.9,1,1, 3.928, 10525.898, 385.229, 52862.658 25/02/09,14:12:13,13,09,1, 11.9,1,1, 3.928, 10525.920, 385.342, 52862.714 25/02/09,14:12:13,14,09,1, 11.9,1,1, 3.928, 10525.891, 385.238, 52862.591 25/02/09,14:12:13,15,09,1, 11.9,1,1, 3.928, 10525.931, 385.309, 52862.676 25/02/09,14:12:13,16,09,1, 11.9,1,1, 3.928, 10525.945, 385.284, 52862.694 25/02/09,14:12:13,17,09,1, 11.9,1,1, 3.928, 10525.928, 385.265, 52862.709 25/02/09,14:12:13,18,09,1, 11.9,1,1, 3.928, 10525.943, 385.319, 52862.750 25/02/09,14:12:13,19,09,1, 11.9,1,1, 3.928, 10525.933, 385.249, 52862.638 25/02/09,14:12:14,00,09,1, 11.9,1,1, 3.924, 10525.925, 385.249, 52862.638 25/02/09,14:12:14,01,09,1, 11.9,1,1, 3.924, 10525.965, 385.257, 52862.673 25/02/09,14:12:14,02,09,1, 11.9,1,1, 3.924, 10525.958, 385.308, 52862.721 25/02/09,14:12:14,03,09,1, 11.9,1,1, 3.924, 10525.961, 385.283, 52862.686 25/02/09,14:12:14,04,09,1, 11.9,1,1, 3.924, 10525.952, 385.274, 52862.677 25/02/09,14:12:14,05,09,1, 11.9,1,1, 3.924, 10525.974, 385.336, 52862.672 25/02/09,14:12:14,06,09,1, 11.9,1,1, 3.924, 10525.947, 385.224, 52862.630 25/02/09,14:12:14,07,09,1, 11.9,1,1, 3.924, 10526.009, 385.327, 52862.671 25/02/09,14:12:14,08,09,1, 11.9,1,1, 3.924, 10525.978, 385.256, 52862.634 25/02/09,14:12:14,09,09,1, 11.9,1,1, 3.924, 10525.991, 385.286, 52862.693 25/02/09,14:12:14,10,09,1, 11.9,1,1, 3.924, 10525.982, 385.296, 52862.637 25/02/09,14:12:14,11,09,1, 11.9,1,1, 3.924, 10525.994, 385.240, 52862.631 25/02/09,14:12:14,12,09,1, 11.9,1,1, 3.924, 10526.014, 385.346, 52862.712 25/02/09,14:12:14,13,09,1, 11.9,1,1, 3.924, 10526.010, 385.238, 52862.618 25/02/09,14:12:14,14,09,1, 11.9,1,1, 3.924, 10526.023, 385.315, 52862.699 25/02/09,14:12:14,15,09,1, 11.9,1,1, 3.924, 10526.008, 385.254, 52862.649 25/02/09,14:12:14,16,09,1, 11.9,1,1, 3.924, 10526.038, 385.275, 52862.677 25/02/09,14:12:14,17,09,1, 11.9,1,1, 3.924, 10526.016, 385.304, 52862.659 25/02/09,14:12:14,18,09,1, 11.9,1,1, 3.924, 10526.026, 385.251, 52862.640 25/02/09,14:12:14,19,09,1, 11.9,1,1, 3.924, 10526.045, 385.364, 52862.682 25/02/09,14:12:15,00,09,1, 11.9,1,1, 3.929, 10526.042, 385.364, 52862.682 25/02/09,14:12:15,01,09,1, 11.9,1,1, 3.929, 10526.085, 385.330, 52862.612 25/02/09,14:12:15,02,09,1, 11.9,1,1, 3.929, 10526.054, 385.229, 52862.636 25/02/09,14:12:15,03,09,1, 11.9,1,1, 3.929, 10526.063, 385.298, 52862.705 25/02/09,14:12:15,04,09,1, 11.9,1,1, 3.929, 10526.065, 385.302, 52862.728 25/02/09,14:12:15,05,09,1, 11.9,1,1, 3.929, 10526.059, 385.238, 52862.679 25/02/09,14:12:15,06,09,1, 11.9,1,1, 3.929, 10526.055, 385.343, 52862.714 25/02/09,14:12:15,07,09,1, 11.9,1,1, 3.929, 10526.044, 385.221, 52862.678 25/02/09,14:12:15,08,09,1, 11.9,1,1, 3.929, 10526.102, 385.337, 52862.702 25/02/09,14:12:15,09,09,1, 11.9,1,1, 3.929, 10526.064, 385.268, 52862.643 25/02/09,14:12:15,10,09,1, 11.9,1,1, 3.929, 10526.076, 385.296, 52862.653 25/02/09,14:12:15,11,09,1, 11.9,1,1, 3.929, 10526.099, 385.316, 52862.697 25/02/09,14:12:15,12,09,1, 11.9,1,1, 3.929, 10526.095, 385.240, 52862.638 25/02/09,14:12:15,13,09,1, 11.9,1,1, 3.929, 10526.097, 385.350, 52862.700 25/02/09,14:12:15,14,09,1, 11.9,1,1, 3.929, 10526.083, 385.220, 52862.622 25/02/09,14:12:15,15,09,1, 11.9,1,1, 3.929, 10526.107, 385.355, 52862.722 25/02/09,14:12:15,16,09,1, 11.9,1,1, 3.929, 10526.109, 385.255, 52862.650 25/02/09,14:12:15,17,09,1, 11.9,1,1, 3.929, 10526.101, 385.322, 52862.704 25/02/09,14:12:15,18,09,1, 11.9,1,1, 3.929, 10526.129, 385.318, 52862.737 25/02/09,14:12:15,19,09,1, 11.9,1,1, 3.929, 10526.108, 385.250, 52862.711 25/02/09,14:12:16,00,09,1, 11.9,1,1, 3.929, 10526.100, 385.250, 52862.711 25/02/09,14:12:16,01,09,1, 11.9,1,1, 3.929, 10526.079, 385.248, 52862.682 25/02/09,14:12:16,02,09,1, 11.9,1,1, 3.929, 10526.144, 385.342, 52862.704 25/02/09,14:12:16,03,09,1, 11.9,1,1, 3.929, 10526.119, 385.244, 52862.661 25/02/09,14:12:16,04,09,1, 11.9,1,1, 3.929, 10526.144, 385.305, 52862.695 25/02/09,14:12:16,05,09,1, 11.9,1,1, 3.929, 10526.138, 385.310, 52862.686 25/02/09,14:12:16,06,09,1, 11.9,1,1, 3.929, 10526.115, 385.272, 52862.638 25/02/09,14:12:16,07,09,1, 11.9,1,1, 3.929, 10526.166, 385.333, 52862.714 25/02/09,14:12:16,08,09,1, 11.9,1,1, 3.929, 10526.147, 385.249, 52862.621 25/02/09,14:12:16,09,09,1, 11.9,1,1, 3.929, 10526.171, 385.343, 52862.711 25/02/09,14:12:16,10,09,1, 11.9,1,1, 3.929, 10526.160, 385.280, 52862.684 25/02/09,14:12:16,11,09,1, 11.9,1,1, 3.929, 10526.165, 385.296, 52862.703 25/02/09,14:12:16,12,09,1, 11.9,1,1, 3.929, 10526.195, 385.314, 52862.734 25/02/09,14:12:16,13,09,1, 11.9,1,1, 3.929, 10526.167, 385.271, 52862.686 25/02/09,14:12:16,14,09,1, 11.9,1,1, 3.929, 10526.207, 385.398, 52862.794 25/02/09,14:12:16,15,09,1, 11.9,1,1, 3.929, 10526.182, 385.295, 52862.679 25/02/09,14:12:16,16,09,1, 11.9,1,1, 3.929, 10526.202, 385.374, 52862.713 25/02/09,14:12:16,17,09,1, 11.9,1,1, 3.929, 10526.181, 385.360, 52862.665 25/02/09,14:12:16,18,09,1, 11.9,1,1, 3.929, 10526.182, 385.333, 52862.706 25/02/09,14:12:16,19,09,1, 11.9,1,1, 3.929, 10526.213, 385.368, 52862.699 25/02/09,14:12:17,00,08,1, 11.9,1,1, 3.928, 10526.209, 385.368, 52862.699 25/02/09,14:12:17,01,08,1, 11.9,1,1, 3.928, 10526.229, 385.390, 52862.719 25/02/09,14:12:17,02,08,1, 11.9,1,1, 3.928, 10526.202, 385.316, 52862.808 25/02/09,14:12:17,03,08,1, 11.9,1,1, 3.928, 10526.216, 385.369, 52862.670 25/02/09,14:12:17,04,08,1, 11.9,1,1, 3.928, 10526.168, 385.367, 52862.729 25/02/09,14:12:17,05,08,1, 11.9,1,1, 3.928, 10526.183, 385.335, 52862.747 25/02/09,14:12:17,06,08,1, 11.9,1,1, 3.928, 10526.239, 385.383, 52862.748 25/02/09,14:12:17,07,08,1, 11.9,1,1, 3.928, 10526.203, 385.269, 52862.648 25/02/09,14:12:17,08,08,1, 11.9,1,1, 3.928, 10526.246, 385.383, 52862.718 25/02/09,14:12:17,09,08,1, 11.9,1,1, 3.928, 10526.224, 385.310, 52862.641 25/02/09,14:12:17,10,08,1, 11.9,1,1, 3.928, 10526.247, 385.366, 52862.664 25/02/09,14:12:17,11,08,1, 11.9,1,1, 3.928, 10526.224, 385.365, 52862.712 25/02/09,14:12:17,12,08,1, 11.9,1,1, 3.928, 10526.231, 385.352, 52862.675 25/02/09,14:12:17,13,08,1, 11.9,1,1, 3.928, 10526.235, 385.413, 52862.725 25/02/09,14:12:17,14,08,1, 11.9,1,1, 3.928, 10526.231, 385.317, 52862.644 25/02/09,14:12:17,15,08,1, 11.9,1,1, 3.928, 10526.254, 385.405, 52862.672 25/02/09,14:12:17,16,08,1, 11.9,1,1, 3.928, 10526.235, 385.321, 52862.627 25/02/09,14:12:17,17,08,1, 11.9,1,1, 3.928, 10526.237, 385.353, 52862.667 25/02/09,14:12:17,18,08,1, 11.9,1,1, 3.928, 10526.244, 385.378, 52862.738 25/02/09,14:12:17,19,08,1, 11.9,1,1, 3.928, 10526.250, 385.315, 52862.689 25/02/09,14:12:18,00,08,1, 11.9,1,1, 3.931, 10526.242, 385.315, 52862.689 25/02/09,14:12:18,01,08,1, 11.9,1,1, 3.931, 10526.254, 385.309, 52862.645 25/02/09,14:12:18,02,08,1, 11.9,1,1, 3.931, 10526.274, 385.412, 52862.716 25/02/09,14:12:18,03,08,1, 11.9,1,1, 3.931, 10526.262, 385.348, 52862.637 25/02/09,14:12:18,04,08,1, 11.9,1,1, 3.931, 10526.310, 385.394, 52862.682 25/02/09,14:12:18,05,08,1, 11.9,1,1, 3.931, 10526.274, 385.383, 52862.711 25/02/09,14:12:18,06,08,1, 11.9,1,1, 3.931, 10526.262, 385.366, 52862.672 25/02/09,14:12:18,07,08,1, 11.9,1,1, 3.931, 10526.307, 385.427, 52862.708 25/02/09,14:12:18,08,08,1, 11.9,1,1, 3.931, 10526.285, 385.322, 52862.639 25/02/09,14:12:18,09,08,1, 11.9,1,1, 3.931, 10526.320, 385.403, 52862.716 25/02/09,14:12:18,10,08,1, 11.9,1,1, 3.931, 10526.284, 385.371, 52862.690 25/02/09,14:12:18,11,08,1, 11.9,1,1, 3.931, 10526.294, 385.394, 52862.710 25/02/09,14:12:18,12,08,1, 11.9,1,1, 3.931, 10526.310, 385.417, 52862.786 25/02/09,14:12:18,13,08,1, 11.9,1,1, 3.931, 10526.279, 385.345, 52862.718 25/02/09,14:12:18,14,08,1, 11.9,1,1, 3.931, 10526.318, 385.447, 52862.775 25/02/09,14:12:18,15,08,1, 11.9,1,1, 3.931, 10526.268, 385.341, 52862.620 25/02/09,14:12:18,16,08,1, 11.9,1,1, 3.931, 10526.339, 385.411, 52862.572 25/02/09,14:12:18,17,08,1, 11.9,1,1, 3.931, 10526.318, 385.376, 52862.673 25/02/09,14:12:18,18,08,1, 11.9,1,1, 3.931, 10526.337, 385.377, 52862.695 25/02/09,14:12:18,19,08,1, 11.9,1,1, 3.931, 10526.334, 385.428, 52862.692 25/02/09,14:12:19,00,08,1, 11.9,1,1, 3.930, 10526.326, 385.428, 52862.692 25/02/09,14:12:19,01,08,1, 11.9,1,1, 3.930, 10526.327, 385.424, 52862.672 25/02/09,14:12:19,02,08,1, 11.9,1,1, 3.930, 10526.315, 385.339, 52862.631 25/02/09,14:12:19,03,08,1, 11.9,1,1, 3.930, 10526.330, 385.403, 52862.703 25/02/09,14:12:19,04,08,1, 11.9,1,1, 3.930, 10526.332, 385.384, 52862.758 25/02/09,14:12:19,05,08,1, 11.9,1,1, 3.930, 10526.331, 385.368, 52862.700 25/02/09,14:12:19,06,08,1, 11.9,1,1, 3.930, 10526.345, 385.435, 52862.786 25/02/09,14:12:19,07,08,1, 11.9,1,1, 3.930, 10526.323, 385.358, 52862.634 25/02/09,14:12:19,08,08,1, 11.9,1,1, 3.930, 10526.353, 385.460, 52862.733 25/02/09,14:12:19,09,08,1, 11.9,1,1, 3.930, 10526.319, 385.362, 52862.650 25/02/09,14:12:19,10,08,1, 11.9,1,1, 3.930, 10526.330, 385.425, 52862.713 25/02/09,14:12:19,11,08,1, 11.9,1,1, 3.930, 10526.317, 385.395, 52862.713 25/02/09,14:12:19,12,08,1, 11.9,1,1, 3.930, 10526.307, 385.404, 52862.655 25/02/09,14:12:19,13,08,1, 11.9,1,1, 3.930, 10526.362, 385.449, 52862.740 25/02/09,14:12:19,14,08,1, 11.9,1,1, 3.930, 10526.327, 385.362, 52862.603 25/02/09,14:12:19,15,08,1, 11.9,1,1, 3.930, 10526.367, 385.465, 52862.755 25/02/09,14:12:19,16,08,1, 11.9,1,1, 3.930, 10526.329, 385.384, 52862.625 25/02/09,14:12:19,17,08,1, 11.9,1,1, 3.930, 10526.380, 385.436, 52862.790 25/02/09,14:12:19,18,08,1, 11.9,1,1, 3.930, 10526.405, 385.444, 52862.760 25/02/09,14:12:19,19,08,1, 11.9,1,1, 3.930, 10526.364, 385.397, 52862.723 25/02/09,14:12:20,00,09,1, 11.9,1,1, 3.925, 10526.359, 385.397, 52862.723 25/02/09,14:12:20,01,09,1, 11.9,1,1, 3.925, 10526.372, 385.367, 52862.648 25/02/09,14:12:20,02,09,1, 11.9,1,1, 3.925, 10526.409, 385.471, 52862.772 25/02/09,14:12:20,03,09,1, 11.9,1,1, 3.925, 10526.354, 385.406, 52862.685 25/02/09,14:12:20,04,09,1, 11.9,1,1, 3.925, 10526.388, 385.436, 52862.676 25/02/09,14:12:20,05,09,1, 11.9,1,1, 3.925, 10526.382, 385.435, 52862.730 25/02/09,14:12:20,06,09,1, 11.9,1,1, 3.925, 10526.369, 385.388, 52862.716 25/02/09,14:12:20,07,09,1, 11.9,1,1, 3.925, 10526.413, 385.458, 52862.744 25/02/09,14:12:20,08,09,1, 11.9,1,1, 3.925, 10526.371, 385.392, 52862.580 25/02/09,14:12:20,09,09,1, 11.9,1,1, 3.925, 10526.408, 385.475, 52862.722 25/02/09,14:12:20,10,09,1, 11.9,1,1, 3.925, 10526.404, 385.409, 52862.722 25/02/09,14:12:20,11,09,1, 11.9,1,1, 3.925, 10526.390, 385.430, 52862.722 25/02/09,14:12:20,12,09,1, 11.9,1,1, 3.925, 10526.403, 385.459, 52862.747 25/02/09,14:12:20,13,09,1, 11.9,1,1, 3.925, 10526.390, 385.381, 52862.681 25/02/09,14:12:20,14,09,1, 11.9,1,1, 3.925, 10526.415, 385.486, 52862.727 25/02/09,14:12:20,15,09,1, 11.9,1,1, 3.925, 10526.351, 385.377, 52862.671 25/02/09,14:12:20,16,09,1, 11.9,1,1, 3.925, 10526.413, 385.468, 52862.722 25/02/09,14:12:20,17,09,1, 11.9,1,1, 3.925, 10526.411, 385.384, 52862.656 25/02/09,14:12:20,18,09,1, 11.9,1,1, 3.925, 10526.398, 385.415, 52862.664 25/02/09,14:12:20,19,09,1, 11.9,1,1, 3.925, 10526.444, 385.461, 52862.418 25/02/09,14:12:21,00,09,1, 11.9,1,1, 3.930, 10526.443, 385.461, 52862.418 25/02/09,14:12:21,01,09,1, 11.9,1,1, 3.930, 10526.414, 385.474, 52862.751 25/02/09,14:12:21,02,09,1, 11.9,1,1, 3.930, 10526.415, 385.404, 52862.645 25/02/09,14:12:21,03,09,1, 11.9,1,1, 3.930, 10526.448, 385.479, 52862.702 25/02/09,14:12:21,04,09,1, 11.9,1,1, 3.930, 10526.418, 385.451, 52862.666 25/02/09,14:12:21,05,09,1, 11.9,1,1, 3.930, 10526.424, 385.411, 52862.721 25/02/09,14:12:21,06,09,1, 11.9,1,1, 3.930, 10526.443, 385.478, 52862.758 25/02/09,14:12:21,07,09,1, 11.9,1,1, 3.930, 10526.451, 385.356, 52862.670 25/02/09,14:12:21,08,09,1, 11.9,1,1, 3.930, 10526.460, 385.475, 52862.703 25/02/09,14:12:21,09,09,1, 11.9,1,1, 3.930, 10526.418, 385.383, 52862.670 25/02/09,14:12:21,10,09,1, 11.9,1,1, 3.930, 10526.441, 385.446, 52862.714 25/02/09,14:12:21,11,09,1, 11.9,1,1, 3.930, 10526.436, 385.442, 52862.711 25/02/09,14:12:21,12,09,1, 11.9,1,1, 3.930, 10526.423, 385.401, 52862.680 25/02/09,14:12:21,13,09,1, 11.9,1,1, 3.930, 10526.440, 385.462, 52862.690 25/02/09,14:12:21,14,09,1, 11.9,1,1, 3.930, 10526.430, 385.407, 52862.636 25/02/09,14:12:21,15,09,1, 11.9,1,1, 3.930, 10526.450, 385.482, 52862.755 25/02/09,14:12:21,16,09,1, 11.9,1,1, 3.930, 10526.410, 385.409, 52862.694 25/02/09,14:12:21,17,09,1, 11.9,1,1, 3.930, 10526.443, 385.494, 52862.739 25/02/09,14:12:21,18,09,1, 11.9,1,1, 3.930, 10526.434, 385.453, 52862.705 25/02/09,14:12:21,19,09,1, 11.9,1,1, 3.930, 10526.435, 385.447, 52862.717 25/02/09,14:12:22,00,09,1, 12.0,1,1, 3.931, 10526.434, 385.447, 52862.717 25/02/09,14:12:22,01,09,1, 12.0,1,1, 3.931, 10526.418, 385.386, 52862.681 25/02/09,14:12:22,02,09,1, 12.0,1,1, 3.931, 10526.446, 385.514, 52862.711 25/02/09,14:12:22,03,09,1, 12.0,1,1, 3.931, 10526.444, 385.435, 52862.657 25/02/09,14:12:22,04,09,1, 12.0,1,1, 3.931, 10526.444, 385.454, 52862.698 25/02/09,14:12:22,05,09,1, 12.0,1,1, 3.931, 10526.440, 385.468, 52862.728 25/02/09,14:12:22,06,09,1, 12.0,1,1, 3.931, 10526.471, 385.443, 52862.705 25/02/09,14:12:22,07,09,1, 12.0,1,1, 3.931, 10526.462, 385.504, 52862.745 25/02/09,14:12:22,08,09,1, 12.0,1,1, 3.931, 10526.435, 385.426, 52862.668 25/02/09,14:12:22,09,09,1, 12.0,1,1, 3.931, 10526.473, 385.517, 52862.762 25/02/09,14:12:22,10,09,1, 12.0,1,1, 3.931, 10526.447, 385.431, 52862.675 25/02/09,14:12:22,11,09,1, 12.0,1,1, 3.931, 10526.462, 385.474, 52862.724 25/02/09,14:12:22,12,09,1, 12.0,1,1, 3.931, 10526.464, 385.500, 52862.725 25/02/09,14:12:22,13,09,1, 12.0,1,1, 3.931, 10526.440, 385.438, 52862.705 25/02/09,14:12:22,14,09,1, 12.0,1,1, 3.931, 10526.483, 385.538, 52862.769 25/02/09,14:12:22,15,09,1, 12.0,1,1, 3.931, 10526.460, 385.440, 52862.695 25/02/09,14:12:22,16,09,1, 12.0,1,1, 3.931, 10526.490, 385.491, 52862.716 25/02/09,14:12:22,17,09,1, 12.0,1,1, 3.931, 10526.471, 385.452, 52862.675 25/02/09,14:12:22,18,09,1, 12.0,1,1, 3.931, 10526.478, 385.477, 52862.657 25/02/09,14:12:22,19,09,1, 12.0,1,1, 3.931, 10526.499, 385.492, 52862.738 25/02/09,14:12:23,00,09,1, 11.9,1,1, 3.924, 10526.493, 385.492, 52862.738 25/02/09,14:12:23,01,09,1, 11.9,1,1, 3.924, 10526.500, 385.530, 52862.761 25/02/09,14:12:23,02,09,1, 11.9,1,1, 3.924, 10526.470, 385.428, 52862.684 25/02/09,14:12:23,03,09,1, 11.9,1,1, 3.924, 10526.489, 385.497, 52862.694 25/02/09,14:12:23,04,09,1, 11.9,1,1, 3.924, 10526.472, 385.480, 52862.688 25/02/09,14:12:23,05,09,1, 11.9,1,1, 3.924, 10526.493, 385.469, 52862.695 25/02/09,14:12:23,06,09,1, 11.9,1,1, 3.924, 10526.486, 385.530, 52862.769 25/02/09,14:12:23,07,09,1, 11.9,1,1, 3.924, 10526.470, 385.443, 52862.710 25/02/09,14:12:23,08,09,1, 11.9,1,1, 3.924, 10526.486, 385.550, 52862.791 25/02/09,14:12:23,09,09,1, 11.9,1,1, 3.924, 10526.483, 385.464, 52862.719 25/02/09,14:12:23,10,09,1, 11.9,1,1, 3.924, 10526.500, 385.493, 52862.703 25/02/09,14:12:23,11,09,1, 11.9,1,1, 3.924, 10526.490, 385.471, 52862.694 25/02/09,14:12:23,12,09,1, 11.9,1,1, 3.924, 10526.484, 385.450, 52862.696 25/02/09,14:12:23,13,09,1, 11.9,1,1, 3.924, 10526.504, 385.550, 52862.745 25/02/09,14:12:23,14,09,1, 11.9,1,1, 3.924, 10526.475, 385.461, 52862.689 25/02/09,14:12:23,15,09,1, 11.9,1,1, 3.924, 10526.501, 385.560, 52862.778 25/02/09,14:12:23,16,09,1, 11.9,1,1, 3.924, 10526.462, 385.480, 52862.672 25/02/09,14:12:23,17,09,1, 11.9,1,1, 3.924, 10526.500, 385.517, 52862.720 25/02/09,14:12:23,18,09,1, 11.9,1,1, 3.924, 10526.490, 385.528, 52862.721 25/02/09,14:12:23,19,09,1, 11.9,1,1, 3.924, 10526.475, 385.484, 52862.686 25/02/09,14:12:24,00,09,1, 11.9,1,1, 3.930, 10526.468, 385.484, 52862.686 25/02/09,14:12:24,01,09,1, 11.9,1,1, 3.930, 10526.457, 385.459, 52862.703 25/02/09,14:12:24,02,09,1, 11.9,1,1, 3.930, 10526.478, 385.565, 52862.746 25/02/09,14:12:24,03,09,1, 11.9,1,1, 3.930, 10526.457, 385.475, 52862.684 25/02/09,14:12:24,04,09,1, 11.9,1,1, 3.930, 10526.494, 385.524, 52862.673 25/02/09,14:12:24,05,09,1, 11.9,1,1, 3.930, 10526.493, 385.546, 52862.675 25/02/09,14:12:24,06,09,1, 11.9,1,1, 3.930, 10526.461, 385.522, 52862.666 25/02/09,14:12:24,07,09,1, 11.9,1,1, 3.930, 10526.491, 385.576, 52862.752 25/02/09,14:12:24,08,09,1, 11.9,1,1, 3.930, 10526.481, 385.482, 52862.710 25/02/09,14:12:24,09,09,1, 11.9,1,1, 3.930, 10526.472, 385.566, 52862.733 25/02/09,14:12:24,10,09,1, 11.9,1,1, 3.930, 10526.466, 385.515, 52862.656 25/02/09,14:12:24,11,09,1, 11.9,1,1, 3.930, 10526.470, 385.542, 52862.706 25/02/09,14:12:24,12,09,1, 11.9,1,1, 3.930, 10526.470, 385.542, 52862.705 25/02/09,14:12:24,13,09,1, 11.9,1,1, 3.930, 10526.473, 385.509, 52862.691 25/02/09,14:12:24,14,09,1, 11.9,1,1, 3.930, 10526.475, 385.592, 52862.788 25/02/09,14:12:24,15,09,1, 11.9,1,1, 3.930, 10526.471, 385.491, 52862.717 25/02/09,14:12:24,16,09,1, 11.9,1,1, 3.930, 10526.504, 385.591, 52862.742 25/02/09,14:12:24,17,09,1, 11.9,1,1, 3.930, 10526.474, 385.513, 52862.663 25/02/09,14:12:24,18,09,1, 11.9,1,1, 3.930, 10526.462, 385.559, 52862.694 25/02/09,14:12:24,19,09,1, 11.9,1,1, 3.930, 10526.469, 385.573, 52862.721 25/02/09,14:12:25,00,09,1, 11.9,1,1, 3.929, 10526.468, 385.573, 52862.721 25/02/09,14:12:25,01,09,1, 11.9,1,1, 3.929, 10526.464, 385.591, 52862.750 25/02/09,14:12:25,02,09,1, 11.9,1,1, 3.929, 10526.430, 385.516, 52862.700 25/02/09,14:12:25,03,09,1, 11.9,1,1, 3.929, 10526.489, 385.578, 52862.750 25/02/09,14:12:25,04,09,1, 11.9,1,1, 3.929, 10526.472, 385.527, 52862.673 25/02/09,14:12:25,05,09,1, 11.9,1,1, 3.929, 10526.480, 385.542, 52862.700 25/02/09,14:12:25,06,09,1, 11.9,1,1, 3.929, 10526.465, 385.579, 52862.771 25/02/09,14:12:25,07,09,1, 11.9,1,1, 3.929, 10526.433, 385.508, 52862.645 25/02/09,14:12:25,08,09,1, 11.9,1,1, 3.929, 10526.515, 385.599, 52862.723 25/02/09,14:12:25,09,09,1, 11.9,1,1, 3.929, 10526.465, 385.504, 52862.636 25/02/09,14:12:25,10,09,1, 11.9,1,1, 3.929, 10526.482, 385.607, 52862.742 25/02/09,14:12:25,11,09,1, 11.9,1,1, 3.929, 10526.459, 385.529, 52862.648 25/02/09,14:12:25,12,09,1, 11.9,1,1, 3.929, 10526.481, 385.581, 52862.726 25/02/09,14:12:25,13,09,1, 11.9,1,1, 3.929, 10526.483, 385.588, 52862.722 25/02/09,14:12:25,14,09,1, 11.9,1,1, 3.929, 10526.444, 385.530, 52862.732 25/02/09,14:12:25,15,09,1, 11.9,1,1, 3.929, 10526.476, 385.615, 52862.756 25/02/09,14:12:25,16,09,1, 11.9,1,1, 3.929, 10526.450, 385.521, 52862.650 25/02/09,14:12:25,17,09,1, 11.9,1,1, 3.929, 10526.464, 385.613, 52862.769 25/02/09,14:12:25,18,09,1, 11.9,1,1, 3.929, 10526.453, 385.554, 52862.691 25/02/09,14:12:25,19,09,1, 11.9,1,1, 3.929, 10526.447, 385.570, 52862.730 25/02/09,14:12:26,00,09,1, 11.9,1,1, 3.929, 10526.443, 385.570, 52862.730 25/02/09,14:12:26,01,09,1, 11.9,1,1, 3.929, 10526.446, 385.534, 52862.748 25/02/09,14:12:26,02,09,1, 11.9,1,1, 3.929, 10526.468, 385.641, 52862.803 25/02/09,14:12:26,03,09,1, 11.9,1,1, 3.929, 10526.433, 385.536, 52862.672 25/02/09,14:12:26,04,09,1, 11.9,1,1, 3.929, 10526.438, 385.627, 52862.735 25/02/09,14:12:26,05,09,1, 11.9,1,1, 3.929, 10526.406, 385.571, 52862.691 25/02/09,14:12:26,06,09,1, 11.9,1,1, 3.929, 10526.440, 385.574, 52862.758 25/02/09,14:12:26,07,09,1, 11.9,1,1, 3.929, 10526.430, 385.629, 52862.754 25/02/09,14:12:26,08,09,1, 11.9,1,1, 3.929, 10526.428, 385.560, 52862.694 25/02/09,14:12:26,09,09,1, 11.9,1,1, 3.929, 10526.452, 385.650, 52862.756 25/02/09,14:12:26,10,09,1, 11.9,1,1, 3.929, 10526.436, 385.560, 52862.695 25/02/09,14:12:26,11,09,1, 11.9,1,1, 3.929, 10526.445, 385.633, 52862.751 25/02/09,14:12:26,12,09,1, 11.9,1,1, 3.929, 10526.422, 385.590, 52862.724 25/02/09,14:12:26,13,09,1, 11.9,1,1, 3.929, 10526.443, 385.600, 52862.774 25/02/09,14:12:26,14,09,1, 11.9,1,1, 3.929, 10526.441, 385.627, 52862.811 25/02/09,14:12:26,15,09,1, 11.9,1,1, 3.929, 10526.422, 385.558, 52862.752 25/02/09,14:12:26,16,09,1, 11.9,1,1, 3.929, 10526.457, 385.653, 52862.800 25/02/09,14:12:26,17,09,1, 11.9,1,1, 3.929, 10526.437, 385.580, 52862.735 25/02/09,14:12:26,18,09,1, 11.9,1,1, 3.929, 10526.438, 385.649, 52862.776 25/02/09,14:12:26,19,09,1, 11.9,1,1, 3.929, 10526.455, 385.612, 52862.717 25/02/09,14:12:27,00,09,1, 11.9,1,1, 3.931, 10526.451, 385.612, 52862.717 25/02/09,14:12:27,01,09,1, 11.9,1,1, 3.931, 10526.440, 385.660, 52862.781 25/02/09,14:12:27,02,09,1, 11.9,1,1, 3.931, 10526.416, 385.578, 52862.700 25/02/09,14:12:27,03,09,1, 11.9,1,1, 3.931, 10526.466, 385.663, 52862.742 25/02/09,14:12:27,04,09,1, 11.9,1,1, 3.931, 10526.446, 385.594, 52862.714 25/02/09,14:12:27,05,09,1, 11.9,1,1, 3.931, 10526.488, 385.688, 52862.751 25/02/09,14:12:27,06,09,1, 11.9,1,1, 3.931, 10526.435, 385.620, 52862.747 25/02/09,14:12:27,07,09,1, 11.9,1,1, 3.931, 10526.438, 385.627, 52862.783 25/02/09,14:12:27,08,09,1, 11.9,1,1, 3.931, 10526.451, 385.693, 52862.803 25/02/09,14:12:27,09,09,1, 11.9,1,1, 3.931, 10526.442, 385.584, 52862.755 25/02/09,14:12:27,10,09,1, 11.9,1,1, 3.931, 10526.464, 385.688, 52862.804 25/02/09,14:12:27,11,09,1, 11.9,1,1, 3.931, 10526.435, 385.591, 52862.712 25/02/09,14:12:27,12,09,1, 11.9,1,1, 3.931, 10526.439, 385.676, 52862.765 25/02/09,14:12:27,13,09,1, 11.9,1,1, 3.931, 10526.444, 385.656, 52862.731 25/02/09,14:12:27,14,09,1, 11.9,1,1, 3.931, 10526.437, 385.628, 52862.774 25/02/09,14:12:27,15,09,1, 11.9,1,1, 3.931, 10526.455, 385.712, 52862.806 25/02/09,14:12:27,16,09,1, 11.9,1,1, 3.931, 10526.435, 385.594, 52862.709 25/02/09,14:12:27,17,09,1, 11.9,1,1, 3.931, 10526.460, 385.724, 52862.823 25/02/09,14:12:27,18,09,1, 11.9,1,1, 3.931, 10526.446, 385.624, 52862.753 25/02/09,14:12:27,19,09,1, 11.9,1,1, 3.931, 10526.443, 385.697, 52862.772 25/02/09,14:12:28,00,09,1, 11.9,1,1, 3.927, 10526.443, 385.697, 52862.772 25/02/09,14:12:28,01,09,1, 11.9,1,1, 3.927, 10526.437, 385.645, 52862.748 25/02/09,14:12:28,02,09,1, 11.9,1,1, 3.927, 10526.463, 385.734, 52862.808 25/02/09,14:12:28,03,09,1, 11.9,1,1, 3.927, 10526.429, 385.634, 52862.752 25/02/09,14:12:28,04,09,1, 11.9,1,1, 3.927, 10526.445, 385.740, 52862.843 25/02/09,14:12:28,05,09,1, 11.9,1,1, 3.927, 10526.423, 385.647, 52862.736 25/02/09,14:12:28,06,09,1, 11.9,1,1, 3.927, 10526.418, 385.666, 52862.742 25/02/09,14:12:28,07,09,1, 11.9,1,1, 3.927, 10526.430, 385.695, 52862.725 25/02/09,14:12:28,08,09,1, 11.9,1,1, 3.927, 10526.421, 385.670, 52862.715 25/02/09,14:12:28,09,09,1, 11.9,1,1, 3.927, 10526.458, 385.758, 52862.840 25/02/09,14:12:28,10,09,1, 11.9,1,1, 3.927, 10526.428, 385.637, 52862.755 25/02/09,14:12:28,11,09,1, 11.9,1,1, 3.927, 10526.440, 385.752, 52862.800 25/02/09,14:12:28,12,09,1, 11.9,1,1, 3.927, 10526.421, 385.679, 52862.810 25/02/09,14:12:28,13,09,1, 11.9,1,1, 3.927, 10526.423, 385.698, 52862.814 25/02/09,14:12:28,14,09,1, 11.9,1,1, 3.927, 10526.439, 385.709, 52862.856 25/02/09,14:12:28,15,09,1, 11.9,1,1, 3.927, 10526.407, 385.650, 52862.792 25/02/09,14:12:28,16,09,1, 11.9,1,1, 3.927, 10526.418, 385.733, 52862.883 25/02/09,14:12:28,17,09,1, 11.9,1,1, 3.927, 10526.409, 385.655, 52862.774 25/02/09,14:12:28,18,09,1, 11.9,1,1, 3.927, 10526.410, 385.731, 52862.810 25/02/09,14:12:28,19,09,1, 11.9,1,1, 3.927, 10526.407, 385.689, 52862.771 25/02/09,14:12:29,00,09,1, 11.9,1,1, 3.930, 10526.401, 385.689, 52862.771 25/02/09,14:12:29,01,09,1, 11.9,1,1, 3.930, 10526.424, 385.742, 52862.808 25/02/09,14:12:29,02,09,1, 11.9,1,1, 3.930, 10526.407, 385.677, 52862.748 25/02/09,14:12:29,03,09,1, 11.9,1,1, 3.930, 10526.410, 385.789, 52862.860 25/02/09,14:12:29,04,09,1, 11.9,1,1, 3.930, 10526.378, 385.665, 52862.795 25/02/09,14:12:29,05,09,1, 11.9,1,1, 3.930, 10526.426, 385.740, 52862.842 25/02/09,14:12:29,06,09,1, 11.9,1,1, 3.930, 10526.407, 385.718, 52862.842 25/02/09,14:12:29,07,09,1, 11.9,1,1, 3.930, 10526.387, 385.721, 52862.786 25/02/09,14:12:29,08,09,1, 11.9,1,1, 3.930, 10526.402, 385.789, 52862.825 25/02/09,14:12:29,09,09,1, 11.9,1,1, 3.930, 10526.380, 385.686, 52862.784 25/02/09,14:12:29,10,09,1, 11.9,1,1, 3.930, 10526.393, 385.809, 52862.847 25/02/09,14:12:29,11,09,1, 11.9,1,1, 3.930, 10526.378, 385.701, 52862.784 25/02/09,14:12:29,12,09,1, 11.9,1,1, 3.930, 10526.401, 385.765, 52862.796 25/02/09,14:12:29,13,09,1, 11.9,1,1, 3.930, 10526.371, 385.760, 52862.764 25/02/09,14:12:29,14,09,1, 11.9,1,1, 3.930, 10526.389, 385.732, 52862.769 25/02/09,14:12:29,15,09,1, 11.9,1,1, 3.930, 10526.404, 385.811, 52862.820 25/02/09,14:12:29,16,09,1, 11.9,1,1, 3.930, 10526.378, 385.709, 52862.799 25/02/09,14:12:29,17,09,1, 11.9,1,1, 3.930, 10526.411, 385.808, 52862.871 25/02/09,14:12:29,18,09,1, 11.9,1,1, 3.930, 10526.348, 385.749, 52862.791 25/02/09,14:12:29,19,09,1, 11.9,1,1, 3.930, 10526.377, 385.766, 52862.797 25/02/09,14:12:30,00,09,1, 11.9,1,1, 3.927, 10526.376, 385.766, 52862.797 25/02/09,14:12:30,01,09,1, 11.9,1,1, 3.927, 10526.342, 385.737, 52862.813 25/02/09,14:12:30,02,09,1, 11.9,1,1, 3.927, 10526.352, 385.805, 52862.857 25/02/09,14:12:30,03,09,1, 11.9,1,1, 3.927, 10526.337, 385.723, 52862.801 25/02/09,14:12:30,04,09,1, 11.9,1,1, 3.927, 10526.362, 385.824, 52862.847 25/02/09,14:12:30,05,09,1, 11.9,1,1, 3.927, 10526.349, 385.733, 52862.823 25/02/09,14:12:30,06,09,1, 11.9,1,1, 3.927, 10526.346, 385.785, 52862.797 25/02/09,14:12:30,07,09,1, 11.9,1,1, 3.927, 10526.339, 385.787, 52862.786 25/02/09,14:12:30,08,09,1, 11.9,1,1, 3.927, 10526.344, 385.730, 52862.756 25/02/09,14:12:30,09,09,1, 11.9,1,1, 3.927, 10526.352, 385.822, 52862.872 25/02/09,14:12:30,10,09,1, 11.9,1,1, 3.927, 10526.330, 385.716, 52862.803 25/02/09,14:12:30,11,09,1, 11.9,1,1, 3.927, 10526.334, 385.813, 52862.879 25/02/09,14:12:30,12,09,1, 11.9,1,1, 3.927, 10526.333, 385.753, 52862.826 25/02/09,14:12:30,13,09,1, 11.9,1,1, 3.927, 10526.344, 385.759, 52862.831 25/02/09,14:12:30,14,09,1, 11.9,1,1, 3.927, 10526.332, 385.800, 52862.849 25/02/09,14:12:30,15,09,1, 11.9,1,1, 3.927, 10526.330, 385.757, 52862.865 25/02/09,14:12:30,16,09,1, 11.9,1,1, 3.927, 10526.348, 385.837, 52862.894 25/02/09,14:12:30,17,09,1, 11.9,1,1, 3.927, 10526.295, 385.747, 52862.830 25/02/09,14:12:30,18,09,1, 11.9,1,1, 3.927, 10526.341, 385.823, 52862.848 25/02/09,14:12:30,19,09,1, 11.9,1,1, 3.927, 10526.355, 385.789, 52862.831 25/02/09,14:12:31,00,09,1, 11.9,1,1, 3.927, 10526.351, 385.789, 52862.831 25/02/09,14:12:31,01,09,1, 11.9,1,1, 3.927, 10526.337, 385.826, 52862.848 25/02/09,14:12:31,02,09,1, 11.9,1,1, 3.927, 10526.302, 385.746, 52862.801 25/02/09,14:12:31,03,09,1, 11.9,1,1, 3.927, 10526.311, 385.848, 52862.882 25/02/09,14:12:31,04,09,1, 11.9,1,1, 3.927, 10526.275, 385.767, 52862.835 25/02/09,14:12:31,05,09,1, 11.9,1,1, 3.927, 10526.297, 385.825, 52862.849 25/02/09,14:12:31,06,09,1, 11.9,1,1, 3.927, 10526.307, 385.838, 52862.872 25/02/09,14:12:31,07,09,1, 11.9,1,1, 3.927, 10526.283, 385.781, 52862.796 25/02/09,14:12:31,08,09,1, 11.9,1,1, 3.927, 10526.336, 385.854, 52862.873 25/02/09,14:12:31,09,09,1, 11.9,1,1, 3.927, 10526.270, 385.779, 52862.800 25/02/09,14:12:31,10,09,1, 11.9,1,1, 3.927, 10526.292, 385.864, 52862.906 25/02/09,14:12:31,11,09,1, 11.9,1,1, 3.927, 10526.276, 385.812, 52862.810 25/02/09,14:12:31,12,09,1, 11.9,1,1, 3.927, 10526.308, 385.829, 52862.827 25/02/09,14:12:31,13,09,1, 11.9,1,1, 3.927, 10526.289, 385.853, 52862.803 25/02/09,14:12:31,14,09,1, 11.9,1,1, 3.927, 10526.287, 385.814, 52862.763 25/02/09,14:12:31,15,09,1, 11.9,1,1, 3.927, 10526.312, 385.930, 52862.858 25/02/09,14:12:31,16,09,1, 11.9,1,1, 3.927, 10526.256, 385.813, 52862.833 25/02/09,14:12:31,17,09,1, 11.9,1,1, 3.927, 10526.312, 385.857, 52862.685 25/02/09,14:12:31,18,09,1, 11.9,1,1, 3.927, 10526.260, 385.828, 52862.896 25/02/09,14:12:31,19,09,1, 11.9,1,1, 3.927, 10526.268, 385.847, 52862.674 25/02/09,14:12:32,00,09,1, 11.9,1,1, 3.927, 10526.267, 385.847, 52862.674 25/02/09,14:12:32,01,09,1, 11.9,1,1, 3.927, 10526.240, 385.837, 52862.851 25/02/09,14:12:32,02,09,1, 11.9,1,1, 3.927, 10526.242, 385.932, 52862.945 25/02/09,14:12:32,03,09,1, 11.9,1,1, 3.927, 10526.228, 385.795, 52862.845 25/02/09,14:12:32,04,09,1, 11.9,1,1, 3.927, 10526.263, 385.899, 52862.918 25/02/09,14:12:32,05,09,1, 11.9,1,1, 3.927, 10526.229, 385.830, 52862.840 25/02/09,14:12:32,06,09,1, 11.9,1,1, 3.927, 10526.250, 385.857, 52862.805 25/02/09,14:12:32,07,09,1, 11.9,1,1, 3.927, 10526.260, 385.906, 52862.835 25/02/09,14:12:32,08,09,1, 11.9,1,1, 3.927, 10526.211, 385.808, 52862.790 25/02/09,14:12:32,09,09,1, 11.9,1,1, 3.927, 10526.260, 385.935, 52862.888 25/02/09,14:12:32,10,09,1, 11.9,1,1, 3.927, 10526.229, 385.814, 52862.830 25/02/09,14:12:32,11,09,1, 11.9,1,1, 3.927, 10526.256, 385.906, 52862.847 25/02/09,14:12:32,12,09,1, 11.9,1,1, 3.927, 10526.219, 385.866, 52862.849 25/02/09,14:12:32,13,09,1, 11.9,1,1, 3.927, 10526.218, 385.873, 52862.852 25/02/09,14:12:32,14,09,1, 11.9,1,1, 3.927, 10526.224, 385.908, 52862.875 25/02/09,14:12:32,15,09,1, 11.9,1,1, 3.927, 10526.206, 385.842, 52862.839 25/02/09,14:12:32,16,09,1, 11.9,1,1, 3.927, 10526.238, 385.930, 52862.918 25/02/09,14:12:32,17,09,1, 11.9,1,1, 3.927, 10526.192, 385.843, 52862.850 25/02/09,14:12:32,18,09,1, 11.9,1,1, 3.927, 10526.211, 385.899, 52862.882 25/02/09,14:12:32,19,09,1, 11.9,1,1, 3.927, 10526.208, 385.892, 52862.819 25/02/09,14:12:33,00,09,1, 11.9,1,1, 3.931, 10526.201, 385.892, 52862.819 25/02/09,14:12:33,01,09,1, 11.9,1,1, 3.931, 10526.204, 385.915, 52862.880 25/02/09,14:12:33,02,09,1, 11.9,1,1, 3.931, 10526.192, 385.841, 52862.825 25/02/09,14:12:33,03,09,1, 11.9,1,1, 3.931, 10526.200, 385.940, 52862.916 25/02/09,14:12:33,04,09,1, 11.9,1,1, 3.931, 10526.169, 385.851, 52862.849 25/02/09,14:12:33,05,09,1, 11.9,1,1, 3.931, 10526.198, 385.930, 52862.921 25/02/09,14:12:33,06,09,1, 11.9,1,1, 3.931, 10526.196, 385.908, 52862.860 25/02/09,14:12:33,07,09,1, 11.9,1,1, 3.931, 10526.160, 385.862, 52862.835 25/02/09,14:12:33,08,09,1, 11.9,1,1, 3.931, 10526.194, 385.938, 52862.924 25/02/09,14:12:33,09,09,1, 11.9,1,1, 3.931, 10526.163, 385.870, 52862.869 25/02/09,14:12:33,10,09,1, 11.9,1,1, 3.931, 10526.174, 385.972, 52862.915 25/02/09,14:12:33,11,09,1, 11.9,1,1, 3.931, 10526.152, 385.876, 52862.863 25/02/09,14:12:33,12,09,1, 11.9,1,1, 3.931, 10526.144, 385.931, 52862.886 25/02/09,14:12:33,13,09,1, 11.9,1,1, 3.931, 10526.135, 385.915, 52862.852 25/02/09,14:12:33,14,09,1, 11.9,1,1, 3.931, 10526.112, 385.914, 52862.828 25/02/09,14:12:33,15,09,1, 11.9,1,1, 3.931, 10526.163, 385.981, 52862.868 25/02/09,14:12:33,16,09,1, 11.9,1,1, 3.931, 10526.131, 385.899, 52862.813 25/02/09,14:12:33,17,09,1, 11.9,1,1, 3.931, 10526.159, 385.986, 52862.923 25/02/09,14:12:33,18,09,1, 11.9,1,1, 3.931, 10526.119, 385.925, 52862.882 25/02/09,14:12:33,19,09,1, 11.9,1,1, 3.931, 10526.119, 385.981, 52862.940 25/02/09,14:12:34,00,10,1, 11.9,1,1, 3.930, 10526.117, 385.981, 52862.940 25/02/09,14:12:34,01,10,1, 11.9,1,1, 3.930, 10526.117, 385.931, 52862.857 25/02/09,14:12:34,02,10,1, 11.9,1,1, 3.930, 10526.134, 386.006, 52862.944 25/02/09,14:12:34,03,10,1, 11.9,1,1, 3.930, 10526.100, 385.893, 52862.903 25/02/09,14:12:34,04,10,1, 11.9,1,1, 3.930, 10526.119, 386.025, 52862.957 25/02/09,14:12:34,05,10,1, 11.9,1,1, 3.930, 10526.092, 385.910, 52862.888 25/02/09,14:12:34,06,10,1, 11.9,1,1, 3.930, 10526.088, 385.971, 52862.939 25/02/09,14:12:34,07,10,1, 11.9,1,1, 3.930, 10526.059, 385.972, 52862.898 25/02/09,14:12:34,08,10,1, 11.9,1,1, 3.930, 10526.085, 385.938, 52862.880 25/02/09,14:12:34,09,10,1, 11.9,1,1, 3.930, 10526.089, 385.995, 52862.888 25/02/09,14:12:34,10,10,1, 11.9,1,1, 3.930, 10526.089, 385.914, 52862.813 25/02/09,14:12:34,11,10,1, 11.9,1,1, 3.930, 10526.110, 386.055, 52862.966 25/02/09,14:12:34,12,10,1, 11.9,1,1, 3.930, 10526.054, 385.942, 52862.920 25/02/09,14:12:34,13,10,1, 11.9,1,1, 3.930, 10526.087, 385.988, 52862.921 25/02/09,14:12:34,14,10,1, 11.9,1,1, 3.930, 10526.049, 385.980, 52862.936 25/02/09,14:12:34,15,10,1, 11.9,1,1, 3.930, 10526.067, 385.962, 52862.883 25/02/09,14:12:34,16,10,1, 11.9,1,1, 3.930, 10526.054, 386.022, 52862.929 25/02/09,14:12:34,17,10,1, 11.9,1,1, 3.930, 10526.032, 385.948, 52862.880 25/02/09,14:12:34,18,10,1, 11.9,1,1, 3.930, 10526.066, 386.017, 52862.965 25/02/09,14:12:34,19,10,1, 11.9,1,1, 3.930, 10526.016, 385.939, 52862.891 25/02/09,14:12:35,00,10,1, 12.0,1,1, 3.927, 10526.009, 385.939, 52862.891 25/02/09,14:12:35,01,10,1, 12.0,1,1, 3.927, 10526.018, 385.989, 52862.943 25/02/09,14:12:35,02,10,1, 12.0,1,1, 3.927, 10526.012, 385.956, 52862.845 25/02/09,14:12:35,03,10,1, 12.0,1,1, 3.927, 10526.042, 386.041, 52862.932 25/02/09,14:12:35,04,10,1, 12.0,1,1, 3.927, 10526.001, 385.929, 52862.893 25/02/09,14:12:35,05,10,1, 12.0,1,1, 3.927, 10526.044, 386.043, 52863.017 25/02/09,14:12:35,06,10,1, 12.0,1,1, 3.927, 10525.989, 385.969, 52862.911 25/02/09,14:12:35,07,10,1, 12.0,1,1, 3.927, 10526.006, 386.008, 52862.988 25/02/09,14:12:35,08,10,1, 12.0,1,1, 3.927, 10525.994, 386.023, 52862.966 25/02/09,14:12:35,09,10,1, 12.0,1,1, 3.927, 10525.979, 385.976, 52862.925 25/02/09,14:12:35,10,10,1, 12.0,1,1, 3.927, 10526.013, 386.062, 52862.968 25/02/09,14:12:35,11,10,1, 12.0,1,1, 3.927, 10525.982, 385.997, 52862.902 25/02/09,14:12:35,12,10,1, 12.0,1,1, 3.927, 10526.021, 386.074, 52862.995 25/02/09,14:12:35,13,10,1, 12.0,1,1, 3.927, 10525.942, 386.020, 52862.949 25/02/09,14:12:35,14,10,1, 12.0,1,1, 3.927, 10525.976, 386.040, 52862.956 25/02/09,14:12:35,15,10,1, 12.0,1,1, 3.927, 10525.953, 386.062, 52863.159 25/02/09,14:12:35,16,10,1, 12.0,1,1, 3.927, 10525.982, 385.998, 52862.907 25/02/09,14:12:35,17,10,1, 12.0,1,1, 3.927, 10525.995, 386.084, 52862.908 25/02/09,14:12:35,18,10,1, 12.0,1,1, 3.927, 10525.971, 386.010, 52862.906 25/02/09,14:12:35,19,10,1, 12.0,1,1, 3.927, 10525.968, 386.115, 52863.021 25/02/09,14:12:36,00,09,1, 11.9,1,1, 3.928, 10525.967, 386.115, 52863.021 25/02/09,14:12:36,01,09,1, 11.9,1,1, 3.928, 10525.945, 386.099, 52862.974 25/02/09,14:12:36,02,09,1, 11.9,1,1, 3.928, 10525.918, 386.063, 52862.999 25/02/09,14:12:36,03,09,1, 11.9,1,1, 3.928, 10525.921, 386.024, 52862.929 25/02/09,14:12:36,04,09,1, 11.9,1,1, 3.928, 10525.932, 386.131, 52863.017 25/02/09,14:12:36,05,09,1, 11.9,1,1, 3.928, 10525.931, 386.019, 52862.946 25/02/09,14:12:36,06,09,1, 11.9,1,1, 3.928, 10525.946, 386.141, 52863.030 25/02/09,14:12:36,07,09,1, 11.9,1,1, 3.928, 10525.906, 386.054, 52862.941 25/02/09,14:12:36,08,09,1, 11.9,1,1, 3.928, 10525.919, 386.103, 52862.958 25/02/09,14:12:36,09,09,1, 11.9,1,1, 3.928, 10525.912, 386.094, 52862.918 25/02/09,14:12:36,10,09,1, 11.9,1,1, 3.928, 10525.894, 386.041, 52862.924 25/02/09,14:12:36,11,09,1, 11.9,1,1, 3.928, 10525.886, 386.133, 52862.993 25/02/09,14:12:36,12,09,1, 11.9,1,1, 3.928, 10525.872, 386.050, 52862.939 25/02/09,14:12:36,13,09,1, 11.9,1,1, 3.928, 10525.898, 386.143, 52863.034 25/02/09,14:12:36,14,09,1, 11.9,1,1, 3.928, 10525.865, 386.054, 52862.975 25/02/09,14:12:36,15,09,1, 11.9,1,1, 3.928, 10525.895, 386.108, 52862.974 25/02/09,14:12:36,16,09,1, 11.9,1,1, 3.928, 10525.850, 386.114, 52862.982 25/02/09,14:12:36,17,09,1, 11.9,1,1, 3.928, 10525.860, 386.056, 52862.977 25/02/09,14:12:36,18,09,1, 11.9,1,1, 3.928, 10525.864, 386.151, 52863.064 25/02/09,14:12:36,19,09,1, 11.9,1,1, 3.928, 10525.850, 386.055, 52862.977 25/02/09,14:12:37,00,09,1, 11.8,1,1, 3.928, 10525.850, 386.055, 52862.977 25/02/09,14:12:37,01,09,1, 11.8,1,1, 3.928, 10525.835, 386.072, 52862.954 25/02/09,14:12:37,02,09,1, 11.8,1,1, 3.928, 10525.819, 386.105, 52862.974 25/02/09,14:12:37,03,09,1, 11.8,1,1, 3.928, 10525.844, 386.135, 52862.981 25/02/09,14:12:37,04,09,1, 11.8,1,1, 3.928, 10525.816, 386.096, 52862.973 25/02/09,14:12:37,05,09,1, 11.8,1,1, 3.928, 10525.854, 386.153, 52863.013 25/02/09,14:12:37,06,09,1, 11.8,1,1, 3.928, 10525.806, 386.085, 52862.939 25/02/09,14:12:37,07,09,1, 11.8,1,1, 3.928, 10525.832, 386.187, 52863.014 25/02/09,14:12:37,08,09,1, 11.8,1,1, 3.928, 10525.797, 386.089, 52862.981 25/02/09,14:12:37,09,09,1, 11.8,1,1, 3.928, 10525.826, 386.129, 52862.984 25/02/09,14:12:37,10,09,1, 11.8,1,1, 3.928, 10525.807, 386.166, 52863.015 25/02/09,14:12:37,11,09,1, 11.8,1,1, 3.928, 10525.809, 386.102, 52862.975 25/02/09,14:12:37,12,09,1, 11.8,1,1, 3.928, 10525.826, 386.194, 52863.051 25/02/09,14:12:37,13,09,1, 11.8,1,1, 3.928, 10525.779, 386.094, 52862.980 25/02/09,14:12:37,14,09,1, 11.8,1,1, 3.928, 10525.817, 386.194, 52863.041 25/02/09,14:12:37,15,09,1, 11.8,1,1, 3.928, 10525.776, 386.122, 52863.004 25/02/09,14:12:37,16,09,1, 11.8,1,1, 3.928, 10525.795, 386.160, 52862.973 25/02/09,14:12:37,17,09,1, 11.8,1,1, 3.928, 10525.807, 386.159, 52863.028 25/02/09,14:12:37,18,09,1, 11.8,1,1, 3.928, 10525.753, 386.159, 52862.968 25/02/09,14:12:37,19,09,1, 11.8,1,1, 3.928, 10525.794, 386.240, 52863.070 25/02/09,14:12:38,00,10,1, 11.8,1,1, 3.927, 10525.792, 386.240, 52863.070 25/02/09,14:12:38,01,10,1, 11.8,1,1, 3.927, 10525.772, 386.225, 52863.087 25/02/09,14:12:38,02,10,1, 11.8,1,1, 3.927, 10525.720, 386.153, 52862.992 25/02/09,14:12:38,03,10,1, 11.8,1,1, 3.927, 10525.776, 386.183, 52863.035 25/02/09,14:12:38,04,10,1, 11.8,1,1, 3.927, 10525.763, 386.203, 52863.051 25/02/09,14:12:38,05,10,1, 11.8,1,1, 3.927, 10525.737, 386.161, 52863.031 25/02/09,14:12:38,06,10,1, 11.8,1,1, 3.927, 10525.754, 386.250, 52863.091 25/02/09,14:12:38,07,10,1, 11.8,1,1, 3.927, 10525.725, 386.144, 52863.001 25/02/09,14:12:38,08,10,1, 11.8,1,1, 3.927, 10525.749, 386.260, 52863.053 25/02/09,14:12:38,09,10,1, 11.8,1,1, 3.927, 10525.708, 386.157, 52862.993 25/02/09,14:12:38,10,10,1, 11.8,1,1, 3.927, 10525.727, 386.265, 52863.016 25/02/09,14:12:38,11,10,1, 11.8,1,1, 3.927, 10525.701, 386.243, 52863.033 25/02/09,14:12:38,12,10,1, 11.8,1,1, 3.927, 10525.702, 386.197, 52862.995 25/02/09,14:12:38,13,10,1, 11.8,1,1, 3.927, 10525.737, 386.280, 52863.064 25/02/09,14:12:38,14,10,1, 11.8,1,1, 3.927, 10525.684, 386.199, 52863.040 25/02/09,14:12:38,15,10,1, 11.8,1,1, 3.927, 10525.703, 386.302, 52863.106 25/02/09,14:12:38,16,10,1, 11.8,1,1, 3.927, 10525.671, 386.219, 52863.053 25/02/09,14:12:38,17,10,1, 11.8,1,1, 3.927, 10525.694, 386.269, 52863.082 25/02/09,14:12:38,18,10,1, 11.8,1,1, 3.927, 10525.688, 386.274, 52863.064 25/02/09,14:12:38,19,10,1, 11.8,1,1, 3.927, 10525.679, 386.227, 52863.023 25/02/09,14:12:39,00,09,1, 11.9,1,1, 3.924, 10525.675, 386.227, 52863.023 25/02/09,14:12:39,01,09,1, 11.9,1,1, 3.924, 10525.656, 386.218, 52863.009 25/02/09,14:12:39,02,09,1, 11.9,1,1, 3.924, 10525.675, 386.346, 52863.074 25/02/09,14:12:39,03,09,1, 11.9,1,1, 3.924, 10525.649, 386.247, 52863.008 25/02/09,14:12:39,04,09,1, 11.9,1,1, 3.924, 10525.649, 386.295, 52863.022 25/02/09,14:12:39,05,09,1, 11.9,1,1, 3.924, 10525.655, 386.302, 52863.043 25/02/09,14:12:39,06,09,1, 11.9,1,1, 3.924, 10525.643, 386.273, 52863.034 25/02/09,14:12:39,07,09,1, 11.9,1,1, 3.924, 10525.643, 386.318, 52863.073 25/02/09,14:12:39,08,09,1, 11.9,1,1, 3.924, 10525.647, 386.249, 52863.035 25/02/09,14:12:39,09,09,1, 11.9,1,1, 3.924, 10525.644, 386.362, 52863.088 25/02/09,14:12:39,10,09,1, 11.9,1,1, 3.924, 10525.614, 386.267, 52863.061 25/02/09,14:12:39,11,09,1, 11.9,1,1, 3.924, 10525.625, 386.330, 52863.081 25/02/09,14:12:39,12,09,1, 11.9,1,1, 3.924, 10525.620, 386.308, 52863.075 25/02/09,14:12:39,13,09,1, 11.9,1,1, 3.924, 10525.612, 386.287, 52863.046 25/02/09,14:12:39,14,09,1, 11.9,1,1, 3.924, 10525.636, 386.390, 52863.148 25/02/09,14:12:39,15,09,1, 11.9,1,1, 3.924, 10525.602, 386.274, 52863.005 25/02/09,14:12:39,16,09,1, 11.9,1,1, 3.924, 10525.622, 386.383, 52863.044 25/02/09,14:12:39,17,09,1, 11.9,1,1, 3.924, 10525.578, 386.311, 52863.026 25/02/09,14:12:39,18,09,1, 11.9,1,1, 3.924, 10525.616, 386.362, 52863.053 25/02/09,14:12:39,19,09,1, 11.9,1,1, 3.924, 10525.568, 386.367, 52863.042 25/02/09,14:12:40,00,10,1, 11.9,1,1, 3.930, 10525.566, 386.367, 52863.042 25/02/09,14:12:40,01,10,1, 11.9,1,1, 3.930, 10525.597, 386.424, 52863.203 25/02/09,14:12:40,02,10,1, 11.9,1,1, 3.930, 10525.546, 386.332, 52863.068 25/02/09,14:12:40,03,10,1, 11.9,1,1, 3.930, 10525.609, 386.421, 52863.187 25/02/09,14:12:40,04,10,1, 11.9,1,1, 3.930, 10525.535, 386.364, 52863.103 25/02/09,14:12:40,05,10,1, 11.9,1,1, 3.930, 10525.570, 386.412, 52863.063 25/02/09,14:12:40,06,10,1, 11.9,1,1, 3.930, 10525.552, 386.399, 52863.111 25/02/09,14:12:40,07,10,1, 11.9,1,1, 3.930, 10525.551, 386.357, 52863.078 25/02/09,14:12:40,08,10,1, 11.9,1,1, 3.930, 10525.554, 386.430, 52863.104 25/02/09,14:12:40,09,10,1, 11.9,1,1, 3.930, 10525.518, 386.336, 52863.023 25/02/09,14:12:40,10,10,1, 11.9,1,1, 3.930, 10525.550, 386.453, 52863.085 25/02/09,14:12:40,11,10,1, 11.9,1,1, 3.930, 10525.510, 386.373, 52863.012 25/02/09,14:12:40,12,10,1, 11.9,1,1, 3.930, 10525.543, 386.427, 52863.034 25/02/09,14:12:40,13,10,1, 11.9,1,1, 3.930, 10525.532, 386.450, 52863.066 25/02/09,14:12:40,14,10,1, 11.9,1,1, 3.930, 10525.520, 386.398, 52863.077 25/02/09,14:12:40,15,10,1, 11.9,1,1, 3.930, 10525.531, 386.459, 52863.138 25/02/09,14:12:40,16,10,1, 11.9,1,1, 3.930, 10525.486, 386.378, 52863.119 25/02/09,14:12:40,17,10,1, 11.9,1,1, 3.930, 10525.514, 386.483, 52863.132 25/02/09,14:12:40,18,10,1, 11.9,1,1, 3.930, 10525.487, 386.393, 52863.079 25/02/09,14:12:40,19,10,1, 11.9,1,1, 3.930, 10525.514, 386.458, 52863.125 25/02/09,14:12:41,00,09,1, 11.9,1,1, 3.931, 10525.508, 386.458, 52863.125 25/02/09,14:12:41,01,09,1, 11.9,1,1, 3.931, 10525.480, 386.423, 52863.098 25/02/09,14:12:41,02,09,1, 11.9,1,1, 3.931, 10525.487, 386.490, 52863.139 25/02/09,14:12:41,03,09,1, 11.9,1,1, 3.931, 10525.483, 386.402, 52862.998 25/02/09,14:12:41,04,09,1, 11.9,1,1, 3.931, 10525.504, 386.483, 52863.037 25/02/09,14:12:41,05,09,1, 11.9,1,1, 3.931, 10525.452, 386.425, 52863.070 25/02/09,14:12:41,06,09,1, 11.9,1,1, 3.931, 10525.494, 386.460, 52863.066 25/02/09,14:12:41,07,09,1, 11.9,1,1, 3.931, 10525.459, 386.483, 52863.063 25/02/09,14:12:41,08,09,1, 11.9,1,1, 3.931, 10525.458, 386.453, 52863.157 25/02/09,14:12:41,09,09,1, 11.9,1,1, 3.931, 10525.477, 386.510, 52863.147 25/02/09,14:12:41,10,09,1, 11.9,1,1, 3.931, 10525.426, 386.437, 52863.025 25/02/09,14:12:41,11,09,1, 11.9,1,1, 3.931, 10525.497, 386.520, 52863.064 25/02/09,14:12:41,12,09,1, 11.9,1,1, 3.931, 10525.431, 386.448, 52863.035 25/02/09,14:12:41,13,09,1, 11.9,1,1, 3.931, 10525.448, 386.496, 52863.142 25/02/09,14:12:41,14,09,1, 11.9,1,1, 3.931, 10525.445, 386.499, 52863.120 25/02/09,14:12:41,15,09,1, 11.9,1,1, 3.931, 10525.436, 386.471, 52863.116 25/02/09,14:12:41,16,09,1, 11.9,1,1, 3.931, 10525.433, 386.553, 52863.126 25/02/09,14:12:41,17,09,1, 11.9,1,1, 3.931, 10525.432, 386.471, 52863.040 25/02/09,14:12:41,18,09,1, 11.9,1,1, 3.931, 10525.463, 386.584, 52863.105 25/02/09,14:12:41,19,09,1, 11.9,1,1, 3.931, 10525.406, 386.460, 52863.027 25/02/09,14:12:42,00,09,1, 11.9,1,1, 3.930, 10525.399, 386.460, 52863.027 25/02/09,14:12:42,01,09,1, 11.9,1,1, 3.930, 10525.426, 386.538, 52863.165 25/02/09,14:12:42,02,09,1, 11.9,1,1, 3.930, 10525.397, 386.520, 52863.169 25/02/09,14:12:42,03,09,1, 11.9,1,1, 3.930, 10525.429, 386.605, 52863.188 25/02/09,14:12:42,04,09,1, 11.9,1,1, 3.930, 10525.408, 386.505, 52863.086 25/02/09,14:12:42,05,09,1, 11.9,1,1, 3.930, 10525.402, 386.634, 52863.166 25/02/09,14:12:42,06,09,1, 11.9,1,1, 3.930, 10525.385, 386.520, 52863.126 25/02/09,14:12:42,07,09,1, 11.9,1,1, 3.930, 10525.407, 386.584, 52863.144 25/02/09,14:12:42,08,09,1, 11.9,1,1, 3.930, 10525.376, 386.563, 52863.112 25/02/09,14:12:42,09,09,1, 11.9,1,1, 3.930, 10525.392, 386.550, 52863.172 25/02/09,14:12:42,10,09,1, 11.9,1,1, 3.930, 10525.405, 386.635, 52863.221 25/02/09,14:12:42,11,09,1, 11.9,1,1, 3.930, 10525.366, 386.502, 52863.111 25/02/09,14:12:42,12,09,1, 11.9,1,1, 3.930, 10525.376, 386.615, 52863.141 25/02/09,14:12:42,13,09,1, 11.9,1,1, 3.930, 10525.360, 386.515, 52863.055 25/02/09,14:12:42,14,09,1, 11.9,1,1, 3.930, 10525.366, 386.598, 52863.136 25/02/09,14:12:42,15,09,1, 11.9,1,1, 3.930, 10525.361, 386.582, 52863.130 25/02/09,14:12:42,16,09,1, 11.9,1,1, 3.930, 10525.350, 386.557, 52863.201 25/02/09,14:12:42,17,09,1, 11.9,1,1, 3.930, 10525.363, 386.632, 52863.172 25/02/09,14:12:42,18,09,1, 11.9,1,1, 3.930, 10525.358, 386.537, 52863.164 25/02/09,14:12:42,19,09,1, 11.9,1,1, 3.930, 10525.347, 386.630, 52863.155 25/02/09,14:12:43,00,08,1, 11.9,1,1, 3.927, 10525.341, 386.630, 52863.155 25/02/09,14:12:43,01,08,1, 11.9,1,1, 3.927, 10525.335, 386.630, 52863.154 25/02/09,14:12:43,02,08,1, 11.9,1,1, 3.927, 10525.331, 386.608, 52863.183 25/02/09,14:12:43,03,08,1, 11.9,1,1, 3.927, 10525.309, 386.574, 52863.130 25/02/09,14:12:43,04,08,1, 11.9,1,1, 3.927, 10525.341, 386.671, 52863.159 25/02/09,14:12:43,05,08,1, 11.9,1,1, 3.927, 10525.279, 386.606, 52863.267 25/02/09,14:12:43,06,08,1, 11.9,1,1, 3.927, 10525.317, 386.667, 52863.216 25/02/09,14:12:43,07,08,1, 11.9,1,1, 3.927, 10525.295, 386.606, 52863.149 25/02/09,14:12:43,08,08,1, 11.9,1,1, 3.927, 10525.318, 386.639, 52863.167 25/02/09,14:12:43,09,08,1, 11.9,1,1, 3.927, 10525.279, 386.686, 52863.184 25/02/09,14:12:43,10,08,1, 11.9,1,1, 3.927, 10525.257, 386.641, 52863.156 25/02/09,14:12:43,11,08,1, 11.9,1,1, 3.927, 10525.317, 386.718, 52863.231 25/02/09,14:12:43,12,08,1, 11.9,1,1, 3.927, 10525.284, 386.623, 52863.178 25/02/09,14:12:43,13,08,1, 11.9,1,1, 3.927, 10525.288, 386.717, 52863.227 25/02/09,14:12:43,14,08,1, 11.9,1,1, 3.927, 10525.258, 386.650, 52863.182 25/02/09,14:12:43,15,08,1, 11.9,1,1, 3.927, 10525.276, 386.724, 52863.201 25/02/09,14:12:43,16,08,1, 11.9,1,1, 3.927, 10525.275, 386.694, 52863.206 25/02/09,14:12:43,17,08,1, 11.9,1,1, 3.927, 10525.277, 386.656, 52863.166 25/02/09,14:12:43,18,08,1, 11.9,1,1, 3.927, 10525.272, 386.762, 52863.235 25/02/09,14:12:43,19,08,1, 11.9,1,1, 3.927, 10525.246, 386.652, 52863.135 25/02/09,14:12:44,00,10,1, 11.9,1,1, 3.928, 10525.241, 386.652, 52863.135 25/02/09,14:12:44,01,10,1, 11.9,1,1, 3.928, 10525.238, 386.680, 52863.104 25/02/09,14:12:44,02,10,1, 11.9,1,1, 3.928, 10525.235, 386.713, 52863.184 25/02/09,14:12:44,03,10,1, 11.9,1,1, 3.928, 10525.227, 386.736, 52863.217 25/02/09,14:12:44,04,10,1, 11.9,1,1, 3.928, 10525.234, 386.674, 52863.175 25/02/09,14:12:44,05,10,1, 11.9,1,1, 3.928, 10525.253, 386.765, 52863.283 25/02/09,14:12:44,06,10,1, 11.9,1,1, 3.928, 10525.222, 386.686, 52863.193 25/02/09,14:12:44,07,10,1, 11.9,1,1, 3.928, 10525.254, 386.807, 52863.231 25/02/09,14:12:44,08,10,1, 11.9,1,1, 3.928, 10525.242, 386.750, 52863.196 25/02/09,14:12:44,09,10,1, 11.9,1,1, 3.928, 10525.205, 386.722, 52863.198 25/02/09,14:12:44,10,10,1, 11.9,1,1, 3.928, 10525.200, 386.767, 52863.198 25/02/09,14:12:44,11,10,1, 11.9,1,1, 3.928, 10525.199, 386.731, 52863.186 25/02/09,14:12:44,12,10,1, 11.9,1,1, 3.928, 10525.234, 386.826, 52863.237 25/02/09,14:12:44,13,10,1, 11.9,1,1, 3.928, 10525.168, 386.731, 52863.161 25/02/09,14:12:44,14,10,1, 11.9,1,1, 3.928, 10525.189, 386.833, 52863.192 25/02/09,14:12:44,15,10,1, 11.9,1,1, 3.928, 10525.183, 386.785, 52863.188 25/02/09,14:12:44,16,10,1, 11.9,1,1, 3.928, 10525.181, 386.803, 52863.240 25/02/09,14:12:44,17,10,1, 11.9,1,1, 3.928, 10525.179, 386.844, 52863.280 25/02/09,14:12:44,18,10,1, 11.9,1,1, 3.928, 10525.165, 386.745, 52863.234 25/02/09,14:12:44,19,10,1, 11.9,1,1, 3.928, 10525.193, 386.856, 52863.272 25/02/09,14:12:45,00,10,1, 11.9,1,1, 3.927, 10525.191, 386.856, 52863.272 25/02/09,14:12:45,01,10,1, 11.9,1,1, 3.927, 10525.168, 386.866, 52863.247 25/02/09,14:12:45,02,10,1, 11.9,1,1, 3.927, 10525.136, 386.836, 52863.220 25/02/09,14:12:45,03,10,1, 11.9,1,1, 3.927, 10525.170, 386.815, 52863.246 25/02/09,14:12:45,04,10,1, 11.9,1,1, 3.927, 10525.163, 386.858, 52863.265 25/02/09,14:12:45,05,10,1, 11.9,1,1, 3.927, 10525.153, 386.792, 52863.223 25/02/09,14:12:45,06,10,1, 11.9,1,1, 3.927, 10525.154, 386.878, 52863.258 25/02/09,14:12:45,07,10,1, 11.9,1,1, 3.927, 10525.142, 386.808, 52863.186 25/02/09,14:12:45,08,10,1, 11.9,1,1, 3.927, 10525.139, 386.877, 52863.230 25/02/09,14:12:45,09,10,1, 11.9,1,1, 3.927, 10525.113, 386.848, 52863.219 25/02/09,14:12:45,10,10,1, 11.9,1,1, 3.927, 10525.119, 386.845, 52863.275 25/02/09,14:12:45,11,10,1, 11.9,1,1, 3.927, 10525.133, 386.920, 52863.292 25/02/09,14:12:45,12,10,1, 11.9,1,1, 3.927, 10525.111, 386.828, 52863.235 25/02/09,14:12:45,13,10,1, 11.9,1,1, 3.927, 10525.143, 386.911, 52863.271 25/02/09,14:12:45,14,10,1, 11.9,1,1, 3.927, 10525.118, 386.835, 52863.201 25/02/09,14:12:45,15,10,1, 11.9,1,1, 3.927, 10525.110, 386.925, 52863.263 25/02/09,14:12:45,16,10,1, 11.9,1,1, 3.927, 10525.104, 386.925, 52863.277 25/02/09,14:12:45,17,10,1, 11.9,1,1, 3.927, 10525.080, 386.900, 52863.248 25/02/09,14:12:45,18,10,1, 11.9,1,1, 3.927, 10525.114, 386.975, 52863.302 25/02/09,14:12:45,19,10,1, 11.9,1,1, 3.927, 10525.075, 386.880, 52863.168 25/02/09,14:12:46,00,09,1, 12.0,1,1, 3.928, 10525.074, 386.880, 52863.168 25/02/09,14:12:46,01,09,1, 12.0,1,1, 3.928, 10525.072, 386.890, 52863.254 25/02/09,14:12:46,02,09,1, 12.0,1,1, 3.928, 10525.096, 386.970, 52863.321 25/02/09,14:12:46,03,09,1, 12.0,1,1, 3.928, 10525.072, 386.930, 52863.288 25/02/09,14:12:46,04,09,1, 12.0,1,1, 3.928, 10525.060, 386.934, 52863.260 25/02/09,14:12:46,05,09,1, 12.0,1,1, 3.928, 10525.054, 387.004, 52863.297 25/02/09,14:12:46,06,09,1, 12.0,1,1, 3.928, 10525.057, 386.918, 52863.222 25/02/09,14:12:46,07,09,1, 12.0,1,1, 3.928, 10525.069, 387.040, 52863.318 25/02/09,14:12:46,08,09,1, 12.0,1,1, 3.928, 10525.031, 386.934, 52863.311 25/02/09,14:12:46,09,09,1, 12.0,1,1, 3.928, 10525.065, 387.010, 52863.318 25/02/09,14:12:46,10,09,1, 12.0,1,1, 3.928, 10525.017, 386.978, 52863.290 25/02/09,14:12:46,11,09,1, 12.0,1,1, 3.928, 10525.052, 386.979, 52863.290 25/02/09,14:12:46,12,09,1, 12.0,1,1, 3.928, 10525.045, 387.050, 52863.334 25/02/09,14:12:46,13,09,1, 12.0,1,1, 3.928, 10525.013, 386.955, 52863.247 25/02/09,14:12:46,14,09,1, 12.0,1,1, 3.928, 10525.025, 387.058, 52863.271 25/02/09,14:12:46,15,09,1, 12.0,1,1, 3.928, 10525.003, 386.955, 52863.285 25/02/09,14:12:46,16,09,1, 12.0,1,1, 3.928, 10525.051, 387.050, 52863.320 25/02/09,14:12:46,17,09,1, 12.0,1,1, 3.928, 10525.012, 387.025, 52863.361 25/02/09,14:12:46,18,09,1, 12.0,1,1, 3.928, 10525.037, 387.037, 52863.369 25/02/09,14:12:46,19,09,1, 12.0,1,1, 3.928, 10525.023, 387.066, 52863.372 25/02/09,14:12:47,00,10,1, 11.9,1,1, 3.923, 10525.016, 387.066, 52863.372 25/02/09,14:12:47,01,10,1, 11.9,1,1, 3.923, 10525.048, 387.061, 52863.292 25/02/09,14:12:47,02,10,1, 11.9,1,1, 3.923, 10524.997, 386.975, 52863.308 25/02/09,14:12:47,03,10,1, 11.9,1,1, 3.923, 10525.012, 387.080, 52863.327 25/02/09,14:12:47,04,10,1, 11.9,1,1, 3.923, 10524.981, 387.014, 52863.316 25/02/09,14:12:47,05,10,1, 11.9,1,1, 3.923, 10524.992, 387.034, 52863.301 25/02/09,14:12:47,06,10,1, 11.9,1,1, 3.923, 10524.991, 387.103, 52863.337 25/02/09,14:12:47,07,10,1, 11.9,1,1, 3.923, 10524.995, 387.010, 52863.256 25/02/09,14:12:47,08,10,1, 11.9,1,1, 3.923, 10524.997, 387.119, 52863.232 25/02/09,14:12:47,09,10,1, 11.9,1,1, 3.923, 10524.958, 387.012, 52863.208 25/02/09,14:12:47,10,10,1, 11.9,1,1, 3.923, 10524.985, 387.116, 52863.280 25/02/09,14:12:47,11,10,1, 11.9,1,1, 3.923, 10524.938, 387.072, 52863.323 25/02/09,14:12:47,12,10,1, 11.9,1,1, 3.923, 10524.978, 387.066, 52863.273 25/02/09,14:12:47,13,10,1, 11.9,1,1, 3.923, 10524.994, 387.098, 52863.284 25/02/09,14:12:47,14,10,1, 11.9,1,1, 3.923, 10524.968, 387.030, 52863.250 25/02/09,14:12:47,15,10,1, 11.9,1,1, 3.923, 10524.990, 387.127, 52863.347 25/02/09,14:12:47,16,10,1, 11.9,1,1, 3.923, 10524.953, 387.049, 52863.277 25/02/09,14:12:47,17,10,1, 11.9,1,1, 3.923, 10524.963, 387.132, 52863.289 25/02/09,14:12:47,18,10,1, 11.9,1,1, 3.923, 10524.946, 387.086, 52863.323 25/02/09,14:12:47,19,10,1, 11.9,1,1, 3.923, 10524.945, 387.084, 52863.259 25/02/09,14:12:48,00,09,1, 12.0,1,1, 3.930, 10524.940, 387.084, 52863.259 25/02/09,14:12:48,01,09,1, 12.0,1,1, 3.930, 10524.926, 387.047, 52863.256 25/02/09,14:12:48,02,09,1, 12.0,1,1, 3.930, 10524.945, 387.148, 52863.337 25/02/09,14:12:48,03,09,1, 12.0,1,1, 3.930, 10524.923, 387.047, 52863.300 25/02/09,14:12:48,04,09,1, 12.0,1,1, 3.930, 10524.928, 387.162, 52863.405 25/02/09,14:12:48,05,09,1, 12.0,1,1, 3.930, 10524.901, 387.106, 52863.347 25/02/09,14:12:48,06,09,1, 12.0,1,1, 3.930, 10524.921, 387.113, 52863.316 25/02/09,14:12:48,07,09,1, 12.0,1,1, 3.930, 10524.909, 387.166, 52863.380 25/02/09,14:12:48,08,09,1, 12.0,1,1, 3.930, 10524.890, 387.099, 52863.303 25/02/09,14:12:48,09,09,1, 12.0,1,1, 3.930, 10524.930, 387.188, 52863.390 25/02/09,14:12:48,10,09,1, 12.0,1,1, 3.930, 10524.881, 387.086, 52863.286 25/02/09,14:12:48,11,09,1, 12.0,1,1, 3.930, 10524.909, 387.182, 52863.370 25/02/09,14:12:48,12,09,1, 12.0,1,1, 3.930, 10524.880, 387.123, 52863.284 25/02/09,14:12:48,13,09,1, 12.0,1,1, 3.930, 10524.890, 387.162, 52863.376 25/02/09,14:12:48,14,09,1, 12.0,1,1, 3.930, 10524.900, 387.139, 52863.345 25/02/09,14:12:48,15,09,1, 12.0,1,1, 3.930, 10524.879, 387.102, 52863.274 25/02/09,14:12:48,16,09,1, 12.0,1,1, 3.930, 10524.899, 387.202, 52863.362 25/02/09,14:12:48,17,09,1, 12.0,1,1, 3.930, 10524.850, 387.113, 52863.295 25/02/09,14:12:48,18,09,1, 12.0,1,1, 3.930, 10524.882, 387.200, 52863.394 25/02/09,14:12:48,19,09,1, 12.0,1,1, 3.930, 10524.838, 387.139, 52863.321 25/02/09,14:12:49,00,09,1, 12.0,1,1, 3.928, 10524.832, 387.139, 52863.321 25/02/09,14:12:49,01,09,1, 12.0,1,1, 3.928, 10524.857, 387.178, 52863.347 25/02/09,14:12:49,02,09,1, 12.0,1,1, 3.928, 10524.835, 387.133, 52863.334 25/02/09,14:12:49,03,09,1, 12.0,1,1, 3.928, 10524.869, 387.209, 52863.380 25/02/09,14:12:49,04,09,1, 12.0,1,1, 3.928, 10524.820, 387.141, 52863.284 25/02/09,14:12:49,05,09,1, 12.0,1,1, 3.928, 10524.844, 387.237, 52863.360 25/02/09,14:12:49,06,09,1, 12.0,1,1, 3.928, 10524.815, 387.158, 52863.278 25/02/09,14:12:49,07,09,1, 12.0,1,1, 3.928, 10524.845, 387.193, 52863.329 25/02/09,14:12:49,08,09,1, 12.0,1,1, 3.928, 10524.838, 387.206, 52863.333 25/02/09,14:12:49,09,09,1, 12.0,1,1, 3.928, 10524.836, 387.157, 52863.309 25/02/09,14:12:49,10,09,1, 12.0,1,1, 3.928, 10524.860, 387.209, 52863.151 25/02/09,14:12:49,11,09,1, 12.0,1,1, 3.928, 10524.816, 387.141, 52863.282 25/02/09,14:12:49,12,09,1, 12.0,1,1, 3.928, 10524.815, 387.266, 52863.378 25/02/09,14:12:49,13,09,1, 12.0,1,1, 3.928, 10524.797, 387.187, 52863.370 25/02/09,14:12:49,14,09,1, 12.0,1,1, 3.928, 10524.830, 387.224, 52863.376 25/02/09,14:12:49,15,09,1, 12.0,1,1, 3.928, 10524.804, 387.250, 52863.369 25/02/09,14:12:49,16,09,1, 12.0,1,1, 3.928, 10524.781, 387.172, 52863.274 25/02/09,14:12:49,17,09,1, 12.0,1,1, 3.928, 10524.851, 387.265, 52863.340 25/02/09,14:12:49,18,09,1, 12.0,1,1, 3.928, 10524.780, 387.155, 52863.294 25/02/09,14:12:49,19,09,1, 12.0,1,1, 3.928, 10524.806, 387.283, 52863.396 25/02/09,14:12:50,00,09,1, 11.9,1,1, 3.927, 10524.799, 387.283, 52863.396 25/02/09,14:12:50,01,09,1, 11.9,1,1, 3.927, 10524.810, 387.233, 52863.338 25/02/09,14:12:50,02,09,1, 11.9,1,1, 3.927, 10524.805, 387.235, 52863.339 25/02/09,14:12:50,03,09,1, 11.9,1,1, 3.927, 10524.790, 387.186, 52863.285 25/02/09,14:12:50,04,09,1, 11.9,1,1, 3.927, 10524.799, 387.295, 52863.392 25/02/09,14:12:50,05,09,1, 11.9,1,1, 3.927, 10524.725, 387.201, 52863.340 25/02/09,14:12:50,06,09,1, 11.9,1,1, 3.927, 10524.803, 387.290, 52863.442 25/02/09,14:12:50,07,09,1, 11.9,1,1, 3.927, 10524.766, 387.238, 52863.347 25/02/09,14:12:50,08,09,1, 11.9,1,1, 3.927, 10524.742, 387.259, 52863.335 25/02/09,14:12:50,09,09,1, 11.9,1,1, 3.927, 10524.771, 387.265, 52863.342 25/02/09,14:12:50,10,09,1, 11.9,1,1, 3.927, 10524.747, 387.205, 52863.300 25/02/09,14:12:50,11,09,1, 11.9,1,1, 3.927, 10524.763, 387.310, 52863.379 25/02/09,14:12:50,12,09,1, 11.9,1,1, 3.927, 10524.731, 387.230, 52863.349 25/02/09,14:12:50,13,09,1, 11.9,1,1, 3.927, 10524.762, 387.318, 52863.397 25/02/09,14:12:50,14,09,1, 11.9,1,1, 3.927, 10524.745, 387.246, 52863.341 25/02/09,14:12:50,15,09,1, 11.9,1,1, 3.927, 10524.734, 387.273, 52863.356 25/02/09,14:12:50,16,09,1, 11.9,1,1, 3.927, 10524.741, 387.281, 52863.362 25/02/09,14:12:50,17,09,1, 11.9,1,1, 3.927, 10524.710, 387.226, 52863.310 25/02/09,14:12:50,18,09,1, 11.9,1,1, 3.927, 10524.736, 387.354, 52863.413 25/02/09,14:12:50,19,09,1, 11.9,1,1, 3.927, 10524.690, 387.254, 52863.334 25/02/09,14:12:51,00,09,1, 11.9,1,1, 3.931, 10524.682, 387.254, 52863.334 25/02/09,14:12:51,01,09,1, 11.9,1,1, 3.931, 10524.695, 387.301, 52863.399 25/02/09,14:12:51,02,09,1, 11.9,1,1, 3.931, 10524.684, 387.299, 52863.386 25/02/09,14:12:51,03,09,1, 11.9,1,1, 3.931, 10524.699, 387.340, 52863.395 25/02/09,14:12:51,04,09,1, 11.9,1,1, 3.931, 10524.678, 387.277, 52863.354 25/02/09,14:12:51,05,09,1, 11.9,1,1, 3.931, 10524.668, 387.373, 52863.444 25/02/09,14:12:51,06,09,1, 11.9,1,1, 3.931, 10524.630, 387.254, 52863.323 25/02/09,14:12:51,07,09,1, 11.9,1,1, 3.931, 10524.677, 387.355, 52863.459 25/02/09,14:12:51,08,09,1, 11.9,1,1, 3.931, 10524.659, 387.306, 52863.343 25/02/09,14:12:51,09,09,1, 11.9,1,1, 3.931, 10524.655, 387.328, 52863.380 25/02/09,14:12:51,10,09,1, 11.9,1,1, 3.931, 10524.693, 387.347, 52863.396 25/02/09,14:12:51,11,09,1, 11.9,1,1, 3.931, 10524.673, 387.313, 52863.385 25/02/09,14:12:51,12,09,1, 11.9,1,1, 3.931, 10524.679, 387.356, 52863.474 25/02/09,14:12:51,13,09,1, 11.9,1,1, 3.931, 10524.647, 387.289, 52863.367 25/02/09,14:12:51,14,09,1, 11.9,1,1, 3.931, 10524.670, 387.401, 52863.451 25/02/09,14:12:51,15,09,1, 11.9,1,1, 3.931, 10524.654, 387.335, 52863.370 25/02/09,14:12:51,16,09,1, 11.9,1,1, 3.931, 10524.642, 387.344, 52863.411 25/02/09,14:12:51,17,09,1, 11.9,1,1, 3.931, 10524.661, 387.380, 52863.389 25/02/09,14:12:51,18,09,1, 11.9,1,1, 3.931, 10524.642, 387.342, 52863.367 25/02/09,14:12:51,19,09,1, 11.9,1,1, 3.931, 10524.667, 387.410, 52863.438 25/02/09,14:12:52,00,09,1, 11.9,1,1, 3.930, 10524.665, 387.410, 52863.438 25/02/09,14:12:52,01,09,1, 11.9,1,1, 3.930, 10524.646, 387.423, 52863.421 25/02/09,14:12:52,02,09,1, 11.9,1,1, 3.930, 10524.621, 387.336, 52863.356 25/02/09,14:12:52,03,09,1, 11.9,1,1, 3.930, 10524.639, 387.370, 52863.375 25/02/09,14:12:52,04,09,1, 11.9,1,1, 3.930, 10524.617, 387.381, 52863.396 25/02/09,14:12:52,05,09,1, 11.9,1,1, 3.930, 10524.593, 387.327, 52863.397 25/02/09,14:12:52,06,09,1, 11.9,1,1, 3.930, 10524.622, 387.452, 52863.465 25/02/09,14:12:52,07,09,1, 11.9,1,1, 3.930, 10524.629, 387.330, 52863.409 25/02/09,14:12:52,08,09,1, 11.9,1,1, 3.930, 10524.618, 387.423, 52863.445 25/02/09,14:12:52,09,09,1, 11.9,1,1, 3.930, 10524.607, 387.379, 52863.364 25/02/09,14:12:52,10,09,1, 11.9,1,1, 3.930, 10524.632, 387.405, 52863.416 25/02/09,14:12:52,11,09,1, 11.9,1,1, 3.930, 10524.611, 387.405, 52863.429 25/02/09,14:12:52,12,09,1, 11.9,1,1, 3.930, 10524.598, 387.369, 52863.358 25/02/09,14:12:52,13,09,1, 11.9,1,1, 3.930, 10524.619, 387.473, 52863.426 25/02/09,14:12:52,14,09,1, 11.9,1,1, 3.930, 10524.544, 387.360, 52863.324 25/02/09,14:12:52,15,09,1, 11.9,1,1, 3.930, 10524.596, 387.485, 52863.406 25/02/09,14:12:52,16,09,1, 11.9,1,1, 3.930, 10524.580, 387.388, 52863.319 25/02/09,14:12:52,17,09,1, 11.9,1,1, 3.930, 10524.570, 387.453, 52863.426 25/02/09,14:12:52,18,09,1, 11.9,1,1, 3.930, 10524.573, 387.435, 52863.383 25/02/09,14:12:52,19,09,1, 11.9,1,1, 3.930, 10524.574, 387.402, 52863.444 25/02/09,14:12:53,00,09,1, 11.9,1,1, 3.928, 10524.573, 387.402, 52863.444 25/02/09,14:12:53,01,09,1, 11.9,1,1, 3.928, 10524.573, 387.366, 52863.381 25/02/09,14:12:53,02,09,1, 11.9,1,1, 3.928, 10524.558, 387.502, 52863.495 25/02/09,14:12:53,03,09,1, 11.9,1,1, 3.928, 10524.542, 387.408, 52863.383 25/02/09,14:12:53,04,09,1, 11.9,1,1, 3.928, 10524.576, 387.464, 52863.424 25/02/09,14:12:53,05,09,1, 11.9,1,1, 3.928, 10524.527, 387.449, 52863.396 25/02/09,14:12:53,06,09,1, 11.9,1,1, 3.928, 10524.528, 387.416, 52863.373 25/02/09,14:12:53,07,09,1, 11.9,1,1, 3.928, 10524.555, 387.514, 52863.443 25/02/09,14:12:53,08,09,1, 11.9,1,1, 3.928, 10524.498, 387.411, 52863.362 25/02/09,14:12:53,09,09,1, 11.9,1,1, 3.928, 10524.536, 387.534, 52863.447 25/02/09,14:12:53,10,09,1, 11.9,1,1, 3.928, 10524.515, 387.431, 52863.364 25/02/09,14:12:53,11,09,1, 11.9,1,1, 3.928, 10524.509, 387.473, 52863.439 25/02/09,14:12:53,12,09,1, 11.9,1,1, 3.928, 10524.471, 387.493, 52863.451 25/02/09,14:12:53,13,09,1, 11.9,1,1, 3.928, 10524.489, 387.469, 52863.417 25/02/09,14:12:53,14,09,1, 11.9,1,1, 3.928, 10524.502, 387.532, 52863.451 25/02/09,14:12:53,15,09,1, 11.9,1,1, 3.928, 10524.457, 387.436, 52863.419 25/02/09,14:12:53,16,09,1, 11.9,1,1, 3.928, 10524.480, 387.542, 52863.483 25/02/09,14:12:53,17,09,1, 11.9,1,1, 3.928, 10524.472, 387.466, 52863.436 25/02/09,14:12:53,18,09,1, 11.9,1,1, 3.928, 10524.487, 387.518, 52863.445 25/02/09,14:12:53,19,09,1, 11.9,1,1, 3.928, 10524.440, 387.511, 52863.440 25/02/09,14:12:54,00,10,1, 11.8,1,1, 3.928, 10524.440, 387.511, 52863.440 25/02/09,14:12:54,01,10,1, 11.8,1,1, 3.928, 10524.484, 387.558, 52863.448 25/02/09,14:12:54,02,10,1, 11.8,1,1, 3.928, 10524.433, 387.454, 52863.368 25/02/09,14:12:54,03,10,1, 11.8,1,1, 3.928, 10524.450, 387.558, 52863.418 25/02/09,14:12:54,04,10,1, 11.8,1,1, 3.928, 10524.410, 387.471, 52863.380 25/02/09,14:12:54,05,10,1, 11.8,1,1, 3.928, 10524.443, 387.529, 52863.397 25/02/09,14:12:54,06,10,1, 11.8,1,1, 3.928, 10524.429, 387.529, 52863.480 25/02/09,14:12:54,07,10,1, 11.8,1,1, 3.928, 10524.419, 387.495, 52863.380 25/02/09,14:12:54,08,10,1, 11.8,1,1, 3.928, 10524.426, 387.566, 52863.527 25/02/09,14:12:54,09,10,1, 11.8,1,1, 3.928, 10524.408, 387.451, 52863.387 25/02/09,14:12:54,10,10,1, 11.8,1,1, 3.928, 10524.417, 387.582, 52863.477 25/02/09,14:12:54,11,10,1, 11.8,1,1, 3.928, 10524.384, 387.466, 52863.425 25/02/09,14:12:54,12,10,1, 11.8,1,1, 3.928, 10524.414, 387.551, 52863.407 25/02/09,14:12:54,13,10,1, 11.8,1,1, 3.928, 10524.430, 387.530, 52863.437 25/02/09,14:12:54,14,10,1, 11.8,1,1, 3.928, 10524.389, 387.518, 52863.520 25/02/09,14:12:54,15,10,1, 11.8,1,1, 3.928, 10524.448, 387.571, 52863.431 25/02/09,14:12:54,16,10,1, 11.8,1,1, 3.928, 10524.394, 387.488, 52863.330 25/02/09,14:12:54,17,10,1, 11.8,1,1, 3.928, 10524.407, 387.604, 52863.427 25/02/09,14:12:54,18,10,1, 11.8,1,1, 3.928, 10524.374, 387.504, 52863.403 25/02/09,14:12:54,19,10,1, 11.8,1,1, 3.928, 10524.395, 387.569, 52863.457 25/02/09,14:12:55,00,09,1, 11.9,1,1, 3.926, 10524.390, 387.569, 52863.457 25/02/09,14:12:55,01,09,1, 11.9,1,1, 3.926, 10524.361, 387.519, 52863.427 25/02/09,14:12:55,02,09,1, 11.9,1,1, 3.926, 10524.403, 387.585, 52863.522 25/02/09,14:12:55,03,09,1, 11.9,1,1, 3.926, 10524.343, 387.517, 52863.433 25/02/09,14:12:55,04,09,1, 11.9,1,1, 3.926, 10524.367, 387.617, 52863.433 25/02/09,14:12:55,05,09,1, 11.9,1,1, 3.926, 10524.351, 387.522, 52863.332 25/02/09,14:12:55,06,09,1, 11.9,1,1, 3.926, 10524.352, 387.593, 52863.426 25/02/09,14:12:55,07,09,1, 11.9,1,1, 3.926, 10524.334, 387.581, 52863.424 25/02/09,14:12:55,08,09,1, 11.9,1,1, 3.926, 10524.324, 387.555, 52863.428 25/02/09,14:12:55,09,09,1, 11.9,1,1, 3.926, 10524.365, 387.643, 52863.435 25/02/09,14:12:55,10,09,1, 11.9,1,1, 3.926, 10524.313, 387.561, 52863.357 25/02/09,14:12:55,11,09,1, 11.9,1,1, 3.926, 10524.349, 387.655, 52863.474 25/02/09,14:12:55,12,09,1, 11.9,1,1, 3.926, 10524.327, 387.562, 52863.333 25/02/09,14:12:55,13,09,1, 11.9,1,1, 3.926, 10524.341, 387.614, 52863.445 25/02/09,14:12:55,14,09,1, 11.9,1,1, 3.926, 10524.322, 387.635, 52863.434 25/02/09,14:12:55,15,09,1, 11.9,1,1, 3.926, 10524.316, 387.577, 52863.436 25/02/09,14:12:55,16,09,1, 11.9,1,1, 3.926, 10524.340, 387.658, 52863.458 25/02/09,14:12:55,17,09,1, 11.9,1,1, 3.926, 10524.296, 387.575, 52863.359 25/02/09,14:12:55,18,09,1, 11.9,1,1, 3.926, 10524.327, 387.668, 52863.435 25/02/09,14:12:55,19,09,1, 11.9,1,1, 3.926, 10524.284, 387.585, 52863.365 25/02/09,14:12:56,00,10,1, 11.9,1,1, 3.929, 10524.281, 387.585, 52863.365 25/02/09,14:12:56,01,10,1, 11.9,1,1, 3.929, 10524.312, 387.646, 52863.470 25/02/09,14:12:56,02,10,1, 11.9,1,1, 3.929, 10524.311, 387.584, 52863.432 25/02/09,14:12:56,03,10,1, 11.9,1,1, 3.929, 10524.309, 387.682, 52863.479 25/02/09,14:12:56,04,10,1, 11.9,1,1, 3.929, 10524.232, 387.575, 52863.394 25/02/09,14:12:56,05,10,1, 11.9,1,1, 3.929, 10524.322, 387.672, 52863.500 25/02/09,14:12:56,06,10,1, 11.9,1,1, 3.929, 10524.267, 387.596, 52863.377 25/02/09,14:12:56,07,10,1, 11.9,1,1, 3.929, 10524.299, 387.643, 52863.477 25/02/09,14:12:56,08,10,1, 11.9,1,1, 3.929, 10524.286, 387.647, 52863.481 25/02/09,14:12:56,09,10,1, 11.9,1,1, 3.929, 10524.296, 387.610, 52863.396 25/02/09,14:12:56,10,10,1, 11.9,1,1, 3.929, 10524.316, 387.673, 52863.476 25/02/09,14:12:56,11,10,1, 11.9,1,1, 3.929, 10524.258, 387.586, 52863.412 25/02/09,14:12:56,12,10,1, 11.9,1,1, 3.929, 10524.299, 387.707, 52863.505 25/02/09,14:12:56,13,10,1, 11.9,1,1, 3.929, 10524.250, 387.583, 52863.474 25/02/09,14:12:56,14,10,1, 11.9,1,1, 3.929, 10524.246, 387.651, 52863.449 25/02/09,14:12:56,15,10,1, 11.9,1,1, 3.929, 10524.264, 387.635, 52863.490 25/02/09,14:12:56,16,10,1, 11.9,1,1, 3.929, 10524.259, 387.593, 52863.444 25/02/09,14:12:56,17,10,1, 11.9,1,1, 3.929, 10524.251, 387.682, 52863.444 25/02/09,14:12:56,18,10,1, 11.9,1,1, 3.929, 10524.259, 387.599, 52863.463 25/02/09,14:12:56,19,10,1, 11.9,1,1, 3.929, 10524.274, 387.667, 52863.432 25/02/09,14:12:57,00,10,1, 12.0,1,1, 3.931, 10524.273, 387.667, 52863.432 25/02/09,14:12:57,01,10,1, 12.0,1,1, 3.931, 10524.273, 387.660, 52863.508 25/02/09,14:12:57,02,10,1, 12.0,1,1, 3.931, 10524.232, 387.672, 52863.606 25/02/09,14:12:57,03,10,1, 12.0,1,1, 3.931, 10524.237, 387.698, 52863.588 25/02/09,14:12:57,04,10,1, 12.0,1,1, 3.931, 10524.260, 387.658, 52863.489 25/02/09,14:12:57,05,10,1, 12.0,1,1, 3.931, 10524.261, 387.687, 52863.497 25/02/09,14:12:57,06,10,1, 12.0,1,1, 3.931, 10524.257, 387.693, 52863.477 25/02/09,14:12:57,07,10,1, 12.0,1,1, 3.931, 10524.246, 387.674, 52863.499 25/02/09,14:12:57,08,10,1, 12.0,1,1, 3.931, 10524.231, 387.689, 52863.483 25/02/09,14:12:57,09,10,1, 12.0,1,1, 3.931, 10524.239, 387.682, 52863.467 25/02/09,14:12:57,10,10,1, 12.0,1,1, 3.931, 10524.230, 387.718, 52863.445 25/02/09,14:12:57,11,10,1, 12.0,1,1, 3.931, 10524.217, 387.697, 52863.430 25/02/09,14:12:57,12,10,1, 12.0,1,1, 3.931, 10524.241, 387.707, 52863.467 25/02/09,14:12:57,13,10,1, 12.0,1,1, 3.931, 10524.231, 387.686, 52863.466 25/02/09,14:12:57,14,10,1, 12.0,1,1, 3.931, 10524.234, 387.711, 52863.501 25/02/09,14:12:57,15,10,1, 12.0,1,1, 3.931, 10524.223, 387.700, 52863.539 25/02/09,14:12:57,16,10,1, 12.0,1,1, 3.931, 10524.212, 387.709, 52863.515 25/02/09,14:12:57,17,10,1, 12.0,1,1, 3.931, 10524.202, 387.718, 52863.483 25/02/09,14:12:57,18,10,1, 12.0,1,1, 3.931, 10524.202, 387.720, 52863.435 25/02/09,14:12:57,19,10,1, 12.0,1,1, 3.931, 10524.185, 387.723, 52863.422 25/02/09,14:12:58,00,10,1, 11.9,1,1, 3.926, 10524.181, 387.723, 52863.422 25/02/09,14:12:58,01,10,1, 11.9,1,1, 3.926, 10524.174, 387.708, 52863.471 25/02/09,14:12:58,02,10,1, 11.9,1,1, 3.926, 10524.182, 387.730, 52863.430 25/02/09,14:12:58,03,10,1, 11.9,1,1, 3.926, 10524.178, 387.726, 52863.473 25/02/09,14:12:58,04,10,1, 11.9,1,1, 3.926, 10524.191, 387.719, 52863.398 25/02/09,14:12:58,05,10,1, 11.9,1,1, 3.926, 10524.165, 387.755, 52863.445 25/02/09,14:12:58,06,10,1, 11.9,1,1, 3.926, 10524.197, 387.739, 52863.586 25/02/09,14:12:58,07,10,1, 11.9,1,1, 3.926, 10524.179, 387.726, 52863.533 25/02/09,14:12:58,08,10,1, 11.9,1,1, 3.926, 10524.183, 387.723, 52863.447 25/02/09,14:12:58,09,10,1, 11.9,1,1, 3.926, 10524.189, 387.728, 52863.565 25/02/09,14:12:58,10,10,1, 11.9,1,1, 3.926, 10524.191, 387.749, 52863.527 25/02/09,14:12:58,11,10,1, 11.9,1,1, 3.926, 10524.154, 387.718, 52863.582 25/02/09,14:12:58,12,10,1, 11.9,1,1, 3.926, 10524.188, 387.760, 52863.556 25/02/09,14:12:58,13,10,1, 11.9,1,1, 3.926, 10524.166, 387.750, 52863.541 25/02/09,14:12:58,14,10,1, 11.9,1,1, 3.926, 10524.143, 387.755, 52863.548 25/02/09,14:12:58,15,10,1, 11.9,1,1, 3.926, 10524.156, 387.778, 52863.526 25/02/09,14:12:58,16,10,1, 11.9,1,1, 3.926, 10524.165, 387.758, 52863.520 25/02/09,14:12:58,17,10,1, 11.9,1,1, 3.926, 10524.143, 387.753, 52863.557 25/02/09,14:12:58,18,10,1, 11.9,1,1, 3.926, 10524.164, 387.773, 52863.468 25/02/09,14:12:58,19,10,1, 11.9,1,1, 3.926, 10524.157, 387.769, 52863.448 25/02/09,14:12:59,00,09,1, 11.9,1,1, 3.932, 10524.156, 387.769, 52863.448 25/02/09,14:12:59,01,09,1, 11.9,1,1, 3.932, 10524.124, 387.781, 52863.555 25/02/09,14:12:59,02,09,1, 11.9,1,1, 3.932, 10524.113, 387.797, 52863.631 25/02/09,14:12:59,03,09,1, 11.9,1,1, 3.932, 10524.137, 387.812, 52863.560 25/02/09,14:12:59,04,09,1, 11.9,1,1, 3.932, 10524.120, 387.815, 52863.537 25/02/09,14:12:59,05,09,1, 11.9,1,1, 3.932, 10524.112, 387.795, 52863.531 25/02/09,14:12:59,06,09,1, 11.9,1,1, 3.932, 10524.135, 387.797, 52863.530 25/02/09,14:12:59,07,09,1, 11.9,1,1, 3.932, 10524.132, 387.794, 52863.503 25/02/09,14:12:59,08,09,1, 11.9,1,1, 3.932, 10524.123, 387.800, 52863.530 25/02/09,14:12:59,09,09,1, 11.9,1,1, 3.932, 10524.108, 387.819, 52863.510 25/02/09,14:12:59,10,09,1, 11.9,1,1, 3.932, 10524.104, 387.818, 52863.526 25/02/09,14:12:59,11,09,1, 11.9,1,1, 3.932, 10524.105, 387.824, 52863.469 25/02/09,14:12:59,12,09,1, 11.9,1,1, 3.932, 10524.119, 387.816, 52863.459 25/02/09,14:12:59,13,09,1, 11.9,1,1, 3.932, 10524.112, 387.834, 52863.527 25/02/09,14:12:59,14,09,1, 11.9,1,1, 3.932, 10524.118, 387.828, 52863.529 25/02/09,14:12:59,15,09,1, 11.9,1,1, 3.932, 10524.111, 387.831, 52863.601 25/02/09,14:12:59,16,09,1, 11.9,1,1, 3.932, 10524.113, 387.816, 52863.555 25/02/09,14:12:59,17,09,1, 11.9,1,1, 3.932, 10524.101, 387.853, 52863.497 25/02/09,14:12:59,18,09,1, 11.9,1,1, 3.932, 10524.094, 387.859, 52863.549 25/02/09,14:12:59,19,09,1, 11.9,1,1, 3.932, 10524.085, 387.850, 52863.552 25/02/09,14:13:00,00,09,1, 11.9,1,1, 3.929, 10524.081, 387.850, 52863.552 25/02/09,14:13:00,01,09,1, 11.9,1,1, 3.929, 10524.097, 387.847, 52863.501 25/02/09,14:13:00,02,09,1, 11.9,1,1, 3.929, 10524.087, 387.796, 52863.397 25/02/09,14:13:00,03,09,1, 11.9,1,1, 3.929, 10524.077, 387.859, 52863.495 25/02/09,14:13:00,04,09,1, 11.9,1,1, 3.929, 10524.059, 387.881, 52863.532 25/02/09,14:13:00,05,09,1, 11.9,1,1, 3.929, 10524.071, 387.820, 52863.473 25/02/09,14:13:00,06,09,1, 11.9,1,1, 3.929, 10524.087, 387.916, 52863.583 25/02/09,14:13:00,07,09,1, 11.9,1,1, 3.929, 10524.042, 387.799, 52863.528 25/02/09,14:13:00,08,09,1, 11.9,1,1, 3.929, 10524.077, 387.894, 52863.559 25/02/09,14:13:00,09,09,1, 11.9,1,1, 3.929, 10524.035, 387.821, 52863.463 25/02/09,14:13:00,10,09,1, 11.9,1,1, 3.929, 10524.069, 387.855, 52863.507 25/02/09,14:13:00,11,09,1, 11.9,1,1, 3.929, 10524.039, 387.870, 52863.530 25/02/09,14:13:00,12,09,1, 11.9,1,1, 3.929, 10524.054, 387.851, 52863.542 25/02/09,14:13:00,13,09,1, 11.9,1,1, 3.929, 10524.064, 387.919, 52863.564 25/02/09,14:13:00,14,09,1, 11.9,1,1, 3.929, 10524.023, 387.807, 52863.433 25/02/09,14:13:00,15,09,1, 11.9,1,1, 3.929, 10524.062, 387.916, 52863.495 25/02/09,14:13:00,16,09,1, 11.9,1,1, 3.929, 10524.049, 387.833, 52863.432 25/02/09,14:13:00,17,09,1, 11.9,1,1, 3.929, 10524.040, 387.882, 52863.543 25/02/09,14:13:00,18,09,1, 11.9,1,1, 3.929, 10524.023, 387.886, 52863.505 25/02/09,14:13:00,19,09,1, 11.9,1,1, 3.929, 10524.045, 387.848, 52863.534 25/02/09,14:13:01,00,10,1, 11.9,1,1, 3.931, 10524.039, 387.848, 52863.534 25/02/09,14:13:01,01,10,1, 11.9,1,1, 3.931, 10524.019, 387.833, 52863.488 25/02/09,14:13:01,02,10,1, 11.9,1,1, 3.931, 10524.038, 387.948, 52863.573 25/02/09,14:13:01,03,10,1, 11.9,1,1, 3.931, 10524.030, 387.886, 52863.531 25/02/09,14:13:01,04,10,1, 11.9,1,1, 3.931, 10524.041, 387.928, 52863.608 25/02/09,14:13:01,05,10,1, 11.9,1,1, 3.931, 10524.036, 387.932, 52863.513 25/02/09,14:13:01,06,10,1, 11.9,1,1, 3.931, 10524.023, 387.894, 52863.486 25/02/09,14:13:01,07,10,1, 11.9,1,1, 3.931, 10524.027, 387.951, 52863.554 25/02/09,14:13:01,08,10,1, 11.9,1,1, 3.931, 10524.008, 387.850, 52863.464 25/02/09,14:13:01,09,10,1, 11.9,1,1, 3.931, 10524.018, 387.958, 52863.575 25/02/09,14:13:01,10,10,1, 11.9,1,1, 3.931, 10524.005, 387.885, 52863.481 25/02/09,14:13:01,11,10,1, 11.9,1,1, 3.931, 10524.015, 387.949, 52863.509 25/02/09,14:13:01,12,10,1, 11.9,1,1, 3.931, 10524.003, 387.947, 52863.611 25/02/09,14:13:01,13,10,1, 11.9,1,1, 3.931, 10523.989, 387.896, 52863.495 25/02/09,14:13:01,14,10,1, 11.9,1,1, 3.931, 10524.037, 387.976, 52863.533 25/02/09,14:13:01,15,10,1, 11.9,1,1, 3.931, 10523.959, 387.889, 52863.547 25/02/09,14:13:01,16,10,1, 11.9,1,1, 3.931, 10524.004, 387.977, 52863.621 25/02/09,14:13:01,17,10,1, 11.9,1,1, 3.931, 10523.971, 387.896, 52863.547 25/02/09,14:13:01,18,10,1, 11.9,1,1, 3.931, 10523.994, 387.946, 52863.580 25/02/09,14:13:01,19,10,1, 11.9,1,1, 3.931, 10523.982, 387.929, 52863.537 25/02/09,14:13:02,00,10,1, 11.9,1,1, 3.927, 10523.981, 387.929, 52863.537 25/02/09,14:13:02,01,10,1, 11.9,1,1, 3.927, 10524.009, 387.989, 52863.517 25/02/09,14:13:02,02,10,1, 11.9,1,1, 3.927, 10524.002, 387.885, 52863.472 25/02/09,14:13:02,03,10,1, 11.9,1,1, 3.927, 10524.022, 387.990, 52863.533 25/02/09,14:13:02,04,10,1, 11.9,1,1, 3.927, 10523.972, 387.909, 52863.590 25/02/09,14:13:02,05,10,1, 11.9,1,1, 3.927, 10523.987, 387.965, 52863.540 25/02/09,14:13:02,06,10,1, 11.9,1,1, 3.927, 10523.992, 387.948, 52863.572 25/02/09,14:13:02,07,10,1, 11.9,1,1, 3.927, 10523.979, 387.932, 52863.454 25/02/09,14:13:02,08,10,1, 11.9,1,1, 3.927, 10524.018, 387.976, 52863.570 25/02/09,14:13:02,09,10,1, 11.9,1,1, 3.927, 10523.958, 387.891, 52863.565 25/02/09,14:13:02,10,10,1, 11.9,1,1, 3.927, 10523.984, 387.994, 52863.681 25/02/09,14:13:02,11,10,1, 11.9,1,1, 3.927, 10523.965, 387.896, 52863.542 25/02/09,14:13:02,12,10,1, 11.9,1,1, 3.927, 10523.953, 387.988, 52863.577 25/02/09,14:13:02,13,10,1, 11.9,1,1, 3.927, 10523.966, 387.973, 52863.573 25/02/09,14:13:02,14,10,1, 11.9,1,1, 3.927, 10523.958, 387.911, 52863.485 25/02/09,14:13:02,15,10,1, 11.9,1,1, 3.927, 10523.976, 387.997, 52863.578 25/02/09,14:13:02,16,10,1, 11.9,1,1, 3.927, 10523.941, 387.897, 52863.496 25/02/09,14:13:02,17,10,1, 11.9,1,1, 3.927, 10523.959, 388.023, 52863.632 25/02/09,14:13:02,18,10,1, 11.9,1,1, 3.927, 10523.949, 387.931, 52863.583 25/02/09,14:13:02,19,10,1, 11.9,1,1, 3.927, 10523.948, 387.992, 52863.575 25/02/09,14:13:03,00,10,1, 11.9,1,1, 3.931, 10523.947, 387.992, 52863.575 25/02/09,14:13:03,01,10,1, 11.9,1,1, 3.931, 10523.925, 387.932, 52863.541 25/02/09,14:13:03,02,10,1, 11.9,1,1, 3.931, 10523.952, 388.008, 52863.569 25/02/09,14:13:03,03,10,1, 11.9,1,1, 3.931, 10523.918, 387.932, 52863.578 25/02/09,14:13:03,04,10,1, 11.9,1,1, 3.931, 10523.940, 388.005, 52863.622 25/02/09,14:13:03,05,10,1, 11.9,1,1, 3.931, 10523.908, 387.931, 52863.580 25/02/09,14:13:03,06,10,1, 11.9,1,1, 3.931, 10523.927, 387.993, 52863.599 25/02/09,14:13:03,07,10,1, 11.9,1,1, 3.931, 10523.917, 387.957, 52863.470 25/02/09,14:13:03,08,10,1, 11.9,1,1, 3.931, 10523.937, 387.955, 52863.536 25/02/09,14:13:03,09,10,1, 11.9,1,1, 3.931, 10523.927, 388.011, 52863.573 25/02/09,14:13:03,10,10,1, 11.9,1,1, 3.931, 10523.889, 387.908, 52863.467 25/02/09,14:13:03,11,10,1, 11.9,1,1, 3.931, 10523.892, 388.035, 52863.545 25/02/09,14:13:03,12,10,1, 11.9,1,1, 3.931, 10523.908, 387.926, 52863.476 25/02/09,14:13:03,13,10,1, 11.9,1,1, 3.931, 10523.927, 388.012, 52863.487 25/02/09,14:13:03,14,10,1, 11.9,1,1, 3.931, 10523.896, 387.970, 52863.524 25/02/09,14:13:03,15,10,1, 11.9,1,1, 3.931, 10523.900, 387.973, 52863.514 25/02/09,14:13:03,16,10,1, 11.9,1,1, 3.931, 10523.917, 388.029, 52863.587 25/02/09,14:13:03,17,10,1, 11.9,1,1, 3.931, 10523.872, 387.931, 52863.532 25/02/09,14:13:03,18,10,1, 11.9,1,1, 3.931, 10523.903, 388.031, 52863.554 25/02/09,14:13:03,19,10,1, 11.9,1,1, 3.931, 10523.877, 387.965, 52863.482 25/02/09,14:13:04,00,10,1, 11.9,1,1, 3.931, 10523.872, 387.965, 52863.482 25/02/09,14:13:04,01,10,1, 11.9,1,1, 3.931, 10523.888, 387.991, 52863.522 25/02/09,14:13:04,02,10,1, 11.9,1,1, 3.931, 10523.871, 387.963, 52863.476 25/02/09,14:13:04,03,10,1, 11.9,1,1, 3.931, 10523.905, 388.028, 52863.520 25/02/09,14:13:04,04,10,1, 11.9,1,1, 3.931, 10523.842, 387.972, 52863.485 25/02/09,14:13:04,05,10,1, 11.9,1,1, 3.931, 10523.886, 388.047, 52863.570 25/02/09,14:13:04,06,10,1, 11.9,1,1, 3.931, 10523.846, 387.980, 52863.545 25/02/09,14:13:04,07,10,1, 11.9,1,1, 3.931, 10523.866, 388.015, 52863.562 25/02/09,14:13:04,08,10,1, 11.9,1,1, 3.931, 10523.862, 387.988, 52863.567 25/02/09,14:13:04,09,10,1, 11.9,1,1, 3.931, 10523.842, 387.972, 52863.578 25/02/09,14:13:04,10,10,1, 11.9,1,1, 3.931, 10523.862, 388.056, 52863.596 25/02/09,14:13:04,11,10,1, 11.9,1,1, 3.931, 10523.861, 387.933, 52863.523 25/02/09,14:13:04,12,10,1, 11.9,1,1, 3.931, 10523.891, 388.025, 52863.376 25/02/09,14:13:04,13,10,1, 11.9,1,1, 3.931, 10523.846, 387.968, 52863.570 25/02/09,14:13:04,14,10,1, 11.9,1,1, 3.931, 10523.871, 387.994, 52863.344 25/02/09,14:13:04,15,10,1, 11.9,1,1, 3.931, 10523.854, 388.032, 52863.587 25/02/09,14:13:04,16,10,1, 11.9,1,1, 3.931, 10523.839, 387.976, 52863.499 25/02/09,14:13:04,17,10,1, 11.9,1,1, 3.931, 10523.875, 388.077, 52863.653 25/02/09,14:13:04,18,10,1, 11.9,1,1, 3.931, 10523.841, 387.965, 52863.517 25/02/09,14:13:04,19,10,1, 11.9,1,1, 3.931, 10523.872, 388.061, 52863.548 25/02/09,14:13:05,00,10,1, 11.8,1,1, 3.928, 10523.872, 388.061, 52863.548 25/02/09,14:13:05,01,10,1, 11.8,1,1, 3.928, 10523.856, 388.010, 52863.524 25/02/09,14:13:05,02,10,1, 11.8,1,1, 3.928, 10523.860, 388.069, 52863.592 25/02/09,14:13:05,03,10,1, 11.8,1,1, 3.928, 10523.831, 387.965, 52863.532 25/02/09,14:13:05,04,10,1, 11.8,1,1, 3.928, 10523.869, 388.082, 52863.626 25/02/09,14:13:05,05,10,1, 11.8,1,1, 3.928, 10523.817, 387.965, 52863.505 25/02/09,14:13:05,06,10,1, 11.8,1,1, 3.928, 10523.850, 388.062, 52863.616 25/02/09,14:13:05,07,10,1, 11.8,1,1, 3.928, 10523.831, 388.020, 52863.540 25/02/09,14:13:05,08,10,1, 11.8,1,1, 3.928, 10523.860, 388.060, 52863.572 25/02/09,14:13:05,09,10,1, 11.8,1,1, 3.928, 10523.830, 388.036, 52863.498 25/02/09,14:13:05,10,10,1, 11.8,1,1, 3.928, 10523.839, 387.989, 52863.497 25/02/09,14:13:05,11,10,1, 11.8,1,1, 3.928, 10523.857, 388.067, 52863.603 25/02/09,14:13:05,12,10,1, 11.8,1,1, 3.928, 10523.819, 387.968, 52863.605 25/02/09,14:13:05,13,10,1, 11.8,1,1, 3.928, 10523.867, 388.073, 52863.645 25/02/09,14:13:05,14,10,1, 11.8,1,1, 3.928, 10523.800, 387.990, 52863.595 25/02/09,14:13:05,15,10,1, 11.8,1,1, 3.928, 10523.847, 388.028, 52863.619 25/02/09,14:13:05,16,10,1, 11.8,1,1, 3.928, 10523.841, 388.068, 52863.562 25/02/09,14:13:05,17,10,1, 11.8,1,1, 3.928, 10523.813, 388.021, 52863.596 25/02/09,14:13:05,18,10,1, 11.8,1,1, 3.928, 10523.823, 388.100, 52863.557 25/02/09,14:13:05,19,10,1, 11.8,1,1, 3.928, 10523.806, 387.984, 52863.535 25/02/09,14:13:06,00,10,1, 11.9,1,1, 3.928, 10523.806, 387.984, 52863.535 25/02/09,14:13:06,01,10,1, 11.9,1,1, 3.928, 10523.776, 388.035, 52863.591 25/02/09,14:13:06,02,10,1, 11.9,1,1, 3.928, 10523.805, 388.072, 52863.563 25/02/09,14:13:06,03,10,1, 11.9,1,1, 3.928, 10523.819, 388.059, 52863.498 25/02/09,14:13:06,04,10,1, 11.9,1,1, 3.928, 10523.780, 387.986, 52863.429 25/02/09,14:13:06,05,10,1, 11.9,1,1, 3.928, 10523.840, 388.053, 52863.564 25/02/09,14:13:06,06,10,1, 11.9,1,1, 3.928, 10523.776, 387.983, 52863.496 25/02/09,14:13:06,07,10,1, 11.9,1,1, 3.928, 10523.817, 388.066, 52863.587 25/02/09,14:13:06,08,10,1, 11.9,1,1, 3.928, 10523.797, 388.003, 52863.576 25/02/09,14:13:06,09,10,1, 11.9,1,1, 3.928, 10523.796, 388.040, 52863.558 25/02/09,14:13:06,10,10,1, 11.9,1,1, 3.928, 10523.814, 388.046, 52863.504 25/02/09,14:13:06,11,10,1, 11.9,1,1, 3.928, 10523.815, 387.982, 52863.525 25/02/09,14:13:06,12,10,1, 11.9,1,1, 3.928, 10523.814, 388.072, 52863.586 25/02/09,14:13:06,13,10,1, 11.9,1,1, 3.928, 10523.794, 387.975, 52863.558 25/02/09,14:13:06,14,10,1, 11.9,1,1, 3.928, 10523.789, 388.089, 52863.598 25/02/09,14:13:06,15,10,1, 11.9,1,1, 3.928, 10523.783, 387.998, 52863.555 25/02/09,14:13:06,16,10,1, 11.9,1,1, 3.928, 10523.810, 388.026, 52863.548 25/02/09,14:13:06,17,10,1, 11.9,1,1, 3.928, 10523.801, 388.032, 52863.580 25/02/09,14:13:06,18,10,1, 11.9,1,1, 3.928, 10523.804, 387.989, 52863.499 25/02/09,14:13:06,19,10,1, 11.9,1,1, 3.928, 10523.838, 388.064, 52863.603 25/02/09,14:13:07,00,10,1, 11.8,1,1, 3.929, 10523.831, 388.064, 52863.603 25/02/09,14:13:07,01,10,1, 11.8,1,1, 3.929, 10523.823, 388.068, 52863.583 25/02/09,14:13:07,02,10,1, 11.8,1,1, 3.929, 10523.786, 388.004, 52863.501 25/02/09,14:13:07,03,10,1, 11.8,1,1, 3.929, 10523.810, 388.037, 52863.541 25/02/09,14:13:07,04,10,1, 11.8,1,1, 3.929, 10523.800, 388.032, 52863.549 25/02/09,14:13:07,05,10,1, 11.8,1,1, 3.929, 10523.783, 387.993, 52863.512 25/02/09,14:13:07,06,10,1, 11.8,1,1, 3.929, 10523.788, 388.081, 52863.668 25/02/09,14:13:07,07,10,1, 11.8,1,1, 3.929, 10523.759, 387.975, 52863.526 25/02/09,14:13:07,08,10,1, 11.8,1,1, 3.929, 10523.807, 388.049, 52863.618 25/02/09,14:13:07,09,10,1, 11.8,1,1, 3.929, 10523.787, 388.005, 52863.557 25/02/09,14:13:07,10,10,1, 11.8,1,1, 3.929, 10523.823, 388.015, 52863.466 25/02/09,14:13:07,11,10,1, 11.8,1,1, 3.929, 10523.785, 388.027, 52863.508 25/02/09,14:13:07,12,10,1, 11.8,1,1, 3.929, 10523.783, 387.965, 52863.567 25/02/09,14:13:07,13,10,1, 11.8,1,1, 3.929, 10523.816, 388.084, 52863.613 25/02/09,14:13:07,14,10,1, 11.8,1,1, 3.929, 10523.799, 387.993, 52863.550 25/02/09,14:13:07,15,10,1, 11.8,1,1, 3.929, 10523.806, 388.066, 52863.598 25/02/09,14:13:07,16,10,1, 11.8,1,1, 3.929, 10523.797, 387.998, 52863.498 25/02/09,14:13:07,17,10,1, 11.8,1,1, 3.929, 10523.790, 388.024, 52863.518 25/02/09,14:13:07,18,10,1, 11.8,1,1, 3.929, 10523.792, 388.038, 52863.590 25/02/09,14:13:07,19,10,1, 11.8,1,1, 3.929, 10523.775, 387.976, 52863.558 25/02/09,14:13:08,00,09,1, 12.0,1,1, 3.926, 10523.772, 387.976, 52863.558 25/02/09,14:13:08,01,09,1, 12.0,1,1, 3.926, 10523.740, 387.962, 52863.535 25/02/09,14:13:08,02,09,1, 12.0,1,1, 3.926, 10523.816, 388.058, 52863.547 25/02/09,14:13:08,03,09,1, 12.0,1,1, 3.926, 10523.770, 388.008, 52863.505 25/02/09,14:13:08,04,09,1, 12.0,1,1, 3.926, 10523.781, 388.030, 52863.544 25/02/09,14:13:08,05,09,1, 12.0,1,1, 3.926, 10523.780, 388.051, 52863.578 25/02/09,14:13:08,06,09,1, 12.0,1,1, 3.926, 10523.774, 387.979, 52863.559 25/02/09,14:13:08,07,09,1, 12.0,1,1, 3.926, 10523.776, 388.086, 52863.611 25/02/09,14:13:08,08,09,1, 12.0,1,1, 3.926, 10523.779, 387.952, 52863.520 25/02/09,14:13:08,09,09,1, 12.0,1,1, 3.926, 10523.804, 388.077, 52863.670 25/02/09,14:13:08,10,09,1, 12.0,1,1, 3.926, 10523.776, 388.007, 52863.629 25/02/09,14:13:08,11,09,1, 12.0,1,1, 3.926, 10523.768, 388.019, 52863.615 25/02/09,14:13:08,12,09,1, 12.0,1,1, 3.926, 10523.779, 388.033, 52863.626 25/02/09,14:13:08,13,09,1, 12.0,1,1, 3.926, 10523.757, 387.946, 52863.394 25/02/09,14:13:08,14,09,1, 12.0,1,1, 3.926, 10523.787, 388.050, 52863.833 25/02/09,14:13:08,15,09,1, 12.0,1,1, 3.926, 10523.754, 387.915, 52863.475 25/02/09,14:13:08,16,09,1, 12.0,1,1, 3.926, 10523.753, 388.006, 52863.572 25/02/09,14:13:08,17,09,1, 12.0,1,1, 3.926, 10523.748, 387.921, 52863.537 25/02/09,14:13:08,18,09,1, 12.0,1,1, 3.926, 10523.772, 387.976, 52863.584 25/02/09,14:13:08,19,09,1, 12.0,1,1, 3.926, 10523.785, 387.989, 52863.604 25/02/09,14:13:09,00,10,1, 11.9,1,1, 3.925, 10523.781, 387.989, 52863.604 25/02/09,14:13:09,01,10,1, 11.9,1,1, 3.925, 10523.767, 388.003, 52863.600 25/02/09,14:13:09,02,10,1, 11.9,1,1, 3.925, 10523.732, 387.901, 52863.510 25/02/09,14:13:09,03,10,1, 11.9,1,1, 3.925, 10523.765, 387.997, 52863.603 25/02/09,14:13:09,04,10,1, 11.9,1,1, 3.925, 10523.735, 387.937, 52863.539 25/02/09,14:13:09,05,10,1, 11.9,1,1, 3.925, 10523.779, 387.966, 52863.636 25/02/09,14:13:09,06,10,1, 11.9,1,1, 3.925, 10523.738, 387.968, 52863.698 25/02/09,14:13:09,07,10,1, 11.9,1,1, 3.925, 10523.771, 387.874, 52863.519 25/02/09,14:13:09,08,10,1, 11.9,1,1, 3.925, 10523.774, 387.975, 52863.491 25/02/09,14:13:09,09,10,1, 11.9,1,1, 3.925, 10523.726, 387.865, 52863.539 25/02/09,14:13:09,10,10,1, 11.9,1,1, 3.925, 10523.746, 387.980, 52863.571 25/02/09,14:13:09,11,10,1, 11.9,1,1, 3.925, 10523.717, 387.899, 52863.444 25/02/09,14:13:09,12,10,1, 11.9,1,1, 3.925, 10523.726, 387.935, 52863.570 25/02/09,14:13:09,13,10,1, 11.9,1,1, 3.925, 10523.741, 387.965, 52863.579 25/02/09,14:13:09,14,10,1, 11.9,1,1, 3.925, 10523.736, 387.886, 52863.487 25/02/09,14:13:09,15,10,1, 11.9,1,1, 3.925, 10523.727, 387.965, 52863.524 25/02/09,14:13:09,16,10,1, 11.9,1,1, 3.925, 10523.720, 387.887, 52863.515 25/02/09,14:13:09,17,10,1, 11.9,1,1, 3.925, 10523.745, 387.995, 52863.592 25/02/09,14:13:09,18,10,1, 11.9,1,1, 3.925, 10523.726, 387.891, 52863.537 25/02/09,14:13:09,19,10,1, 11.9,1,1, 3.925, 10523.740, 387.929, 52863.568 25/02/09,14:13:10,00,09,1, 11.9,1,1, 3.931, 10523.739, 387.929, 52863.568 25/02/09,14:13:10,01,09,1, 11.9,1,1, 3.931, 10523.715, 387.875, 52863.473 25/02/09,14:13:10,02,09,1, 11.9,1,1, 3.931, 10523.711, 387.933, 52863.528 25/02/09,14:13:10,03,09,1, 11.9,1,1, 3.931, 10523.708, 387.856, 52863.505 25/02/09,14:13:10,04,09,1, 11.9,1,1, 3.931, 10523.714, 387.940, 52863.564 25/02/09,14:13:10,05,09,1, 11.9,1,1, 3.931, 10523.718, 387.868, 52863.490 25/02/09,14:13:10,06,09,1, 11.9,1,1, 3.931, 10523.728, 387.940, 52863.540 25/02/09,14:13:10,07,09,1, 11.9,1,1, 3.931, 10523.697, 387.930, 52863.553 25/02/09,14:13:10,08,09,1, 11.9,1,1, 3.931, 10523.710, 387.862, 52863.543 25/02/09,14:13:10,09,09,1, 11.9,1,1, 3.931, 10523.706, 387.930, 52863.564 25/02/09,14:13:10,10,09,1, 11.9,1,1, 3.931, 10523.713, 387.816, 52863.496 25/02/09,14:13:10,11,09,1, 11.9,1,1, 3.931, 10523.706, 387.930, 52863.593 25/02/09,14:13:10,12,09,1, 11.9,1,1, 3.931, 10523.709, 387.848, 52863.448 25/02/09,14:13:10,13,09,1, 11.9,1,1, 3.931, 10523.739, 387.897, 52863.556 25/02/09,14:13:10,14,09,1, 11.9,1,1, 3.931, 10523.709, 387.860, 52863.524 25/02/09,14:13:10,15,09,1, 11.9,1,1, 3.931, 10523.712, 387.846, 52863.555 25/02/09,14:13:10,16,09,1, 11.9,1,1, 3.931, 10523.704, 387.909, 52863.532 25/02/09,14:13:10,17,09,1, 11.9,1,1, 3.931, 10523.705, 387.801, 52863.512 25/02/09,14:13:10,18,09,1, 11.9,1,1, 3.931, 10523.711, 387.920, 52863.541 25/02/09,14:13:10,19,09,1, 11.9,1,1, 3.931, 10523.683, 387.813, 52863.501 25/02/09,14:13:11,00,09,1, 11.9,1,1, 3.931, 10523.680, 387.813, 52863.501 25/02/09,14:13:11,01,09,1, 11.9,1,1, 3.931, 10523.669, 387.825, 52863.528 25/02/09,14:13:11,02,09,1, 11.9,1,1, 3.931, 10523.682, 387.839, 52863.525 25/02/09,14:13:11,03,09,1, 11.9,1,1, 3.931, 10523.712, 387.847, 52863.601 25/02/09,14:13:11,04,09,1, 11.9,1,1, 3.931, 10523.675, 387.761, 52863.453 25/02/09,14:13:11,05,09,1, 11.9,1,1, 3.931, 10523.720, 387.865, 52863.549 25/02/09,14:13:11,06,09,1, 11.9,1,1, 3.931, 10523.669, 387.774, 52863.437 25/02/09,14:13:11,07,09,1, 11.9,1,1, 3.931, 10523.692, 387.872, 52863.527 25/02/09,14:13:11,08,09,1, 11.9,1,1, 3.931, 10523.689, 387.785, 52863.474 25/02/09,14:13:11,09,09,1, 11.9,1,1, 3.931, 10523.671, 387.831, 52863.555 25/02/09,14:13:11,10,09,1, 11.9,1,1, 3.931, 10523.722, 387.834, 52863.533 25/02/09,14:13:11,11,09,1, 11.9,1,1, 3.931, 10523.676, 387.757, 52863.455 25/02/09,14:13:11,12,09,1, 11.9,1,1, 3.931, 10523.706, 387.879, 52863.512 25/02/09,14:13:11,13,09,1, 11.9,1,1, 3.931, 10523.665, 387.734, 52863.432 25/02/09,14:13:11,14,09,1, 11.9,1,1, 3.931, 10523.702, 387.856, 52863.608 25/02/09,14:13:11,15,09,1, 11.9,1,1, 3.931, 10523.645, 387.773, 52863.563 25/02/09,14:13:11,16,09,1, 11.9,1,1, 3.931, 10523.672, 387.815, 52863.536 25/02/09,14:13:11,17,09,1, 11.9,1,1, 3.931, 10523.686, 387.825, 52863.532 25/02/09,14:13:11,18,09,1, 11.9,1,1, 3.931, 10523.645, 387.757, 52863.481 25/02/09,14:13:11,19,09,1, 11.9,1,1, 3.931, 10523.702, 387.829, 52863.585 25/02/09,14:13:12,00,09,1, 12.0,1,1, 3.928, 10523.697, 387.829, 52863.585 25/02/09,14:13:12,01,09,1, 12.0,1,1, 3.928, 10523.680, 387.829, 52863.584 25/02/09,14:13:12,02,09,1, 12.0,1,1, 3.928, 10523.658, 387.768, 52863.552 25/02/09,14:13:12,03,09,1, 12.0,1,1, 3.928, 10523.678, 387.757, 52863.543 25/02/09,14:13:12,04,09,1, 12.0,1,1, 3.928, 10523.663, 387.787, 52863.520 25/02/09,14:13:12,05,09,1, 12.0,1,1, 3.928, 10523.671, 387.710, 52863.479 25/02/09,14:13:12,06,09,1, 12.0,1,1, 3.928, 10523.660, 387.818, 52863.557 25/02/09,14:13:12,07,09,1, 12.0,1,1, 3.928, 10523.652, 387.733, 52863.522 25/02/09,14:13:12,08,09,1, 12.0,1,1, 3.928, 10523.671, 387.818, 52863.622 25/02/09,14:13:12,09,09,1, 12.0,1,1, 3.928, 10523.646, 387.759, 52863.549 25/02/09,14:13:12,10,09,1, 12.0,1,1, 3.928, 10523.682, 387.783, 52863.589 25/02/09,14:13:12,11,09,1, 12.0,1,1, 3.928, 10523.655, 387.777, 52863.541 25/02/09,14:13:12,12,09,1, 12.0,1,1, 3.928, 10523.638, 387.723, 52863.527 25/02/09,14:13:12,13,09,1, 12.0,1,1, 3.928, 10523.662, 387.799, 52863.553 25/02/09,14:13:12,14,09,1, 12.0,1,1, 3.928, 10523.652, 387.696, 52863.567 25/02/09,14:13:12,15,09,1, 12.0,1,1, 3.928, 10523.658, 387.810, 52863.658 25/02/09,14:13:12,16,09,1, 12.0,1,1, 3.928, 10523.678, 387.718, 52863.575 25/02/09,14:13:12,17,09,1, 12.0,1,1, 3.928, 10523.659, 387.769, 52863.554 25/02/09,14:13:12,18,09,1, 12.0,1,1, 3.928, 10523.657, 387.742, 52863.500 25/02/09,14:13:12,19,09,1, 12.0,1,1, 3.928, 10523.667, 387.715, 52863.470 25/02/09,14:13:13,00,09,1, 11.9,1,1, 3.927, 10523.664, 387.715, 52863.470 25/02/09,14:13:13,01,09,1, 11.9,1,1, 3.927, 10523.655, 387.676, 52863.485 25/02/09,14:13:13,02,09,1, 11.9,1,1, 3.927, 10523.653, 387.748, 52863.559 25/02/09,14:13:13,03,09,1, 11.9,1,1, 3.927, 10523.647, 387.694, 52863.496 25/02/09,14:13:13,04,09,1, 11.9,1,1, 3.927, 10523.670, 387.708, 52863.553 25/02/09,14:13:13,05,09,1, 11.9,1,1, 3.927, 10523.659, 387.712, 52863.488 25/02/09,14:13:13,06,09,1, 11.9,1,1, 3.927, 10523.611, 387.666, 52863.514 25/02/09,14:13:13,07,09,1, 11.9,1,1, 3.927, 10523.670, 387.720, 52863.557 25/02/09,14:13:13,08,09,1, 11.9,1,1, 3.927, 10523.610, 387.649, 52863.516 25/02/09,14:13:13,09,09,1, 11.9,1,1, 3.927, 10523.667, 387.734, 52863.606 25/02/09,14:13:13,10,09,1, 11.9,1,1, 3.927, 10523.635, 387.617, 52863.413 25/02/09,14:13:13,11,09,1, 11.9,1,1, 3.927, 10523.644, 387.670, 52863.477 25/02/09,14:13:13,12,09,1, 11.9,1,1, 3.927, 10523.614, 387.685, 52863.550 25/02/09,14:13:13,13,09,1, 11.9,1,1, 3.927, 10523.631, 387.656, 52863.545 25/02/09,14:13:13,14,09,1, 11.9,1,1, 3.927, 10523.636, 387.710, 52863.582 25/02/09,14:13:13,15,09,1, 11.9,1,1, 3.927, 10523.616, 387.631, 52863.573 25/02/09,14:13:13,16,09,1, 11.9,1,1, 3.927, 10523.634, 387.734, 52863.641 25/02/09,14:13:13,17,09,1, 11.9,1,1, 3.927, 10523.592, 387.603, 52863.537 25/02/09,14:13:13,18,09,1, 11.9,1,1, 3.927, 10523.609, 387.695, 52863.594 25/02/09,14:13:13,19,09,1, 11.9,1,1, 3.927, 10523.615, 387.651, 52863.564 25/02/09,14:13:14,00,09,1, 11.9,1,1, 3.928, 10523.614, 387.651, 52863.564 25/02/09,14:13:14,01,09,1, 11.9,1,1, 3.928, 10523.599, 387.687, 52863.576 25/02/09,14:13:14,02,09,1, 11.9,1,1, 3.928, 10523.592, 387.616, 52863.565 25/02/09,14:13:14,03,09,1, 11.9,1,1, 3.928, 10523.603, 387.715, 52863.570 25/02/09,14:13:14,04,09,1, 11.9,1,1, 3.928, 10523.600, 387.580, 52863.501 25/02/09,14:13:14,05,09,1, 11.9,1,1, 3.928, 10523.585, 387.670, 52863.521 25/02/09,14:13:14,06,09,1, 11.9,1,1, 3.928, 10523.592, 387.610, 52863.448 25/02/09,14:13:14,07,09,1, 11.9,1,1, 3.928, 10523.582, 387.634, 52863.573 25/02/09,14:13:14,08,09,1, 11.9,1,1, 3.928, 10523.573, 387.661, 52863.604 25/02/09,14:13:14,09,09,1, 11.9,1,1, 3.928, 10523.572, 387.579, 52863.547 25/02/09,14:13:14,10,09,1, 11.9,1,1, 3.928, 10523.606, 387.698, 52863.621 25/02/09,14:13:14,11,09,1, 11.9,1,1, 3.928, 10523.545, 387.579, 52863.539 25/02/09,14:13:14,12,09,1, 11.9,1,1, 3.928, 10523.583, 387.680, 52863.598 25/02/09,14:13:14,13,09,1, 11.9,1,1, 3.928, 10523.539, 387.603, 52863.575 25/02/09,14:13:14,14,09,1, 11.9,1,1, 3.928, 10523.580, 387.648, 52863.572 25/02/09,14:13:14,15,09,1, 11.9,1,1, 3.928, 10523.574, 387.642, 52863.626 25/02/09,14:13:14,16,09,1, 11.9,1,1, 3.928, 10523.549, 387.597, 52863.575 25/02/09,14:13:14,17,09,1, 11.9,1,1, 3.928, 10523.558, 387.699, 52863.614 25/02/09,14:13:14,18,09,1, 11.9,1,1, 3.928, 10523.541, 387.595, 52863.550 25/02/09,14:13:14,19,09,1, 11.9,1,1, 3.928, 10523.570, 387.679, 52863.617 25/02/09,14:13:15,00,09,1, 11.9,1,1, 3.930, 10523.564, 387.679, 52863.617 25/02/09,14:13:15,01,09,1, 11.9,1,1, 3.930, 10523.564, 387.633, 52863.620 25/02/09,14:13:15,02,09,1, 11.9,1,1, 3.930, 10523.548, 387.639, 52863.659 25/02/09,14:13:15,03,09,1, 11.9,1,1, 3.930, 10523.537, 387.573, 52863.594 25/02/09,14:13:15,04,09,1, 11.9,1,1, 3.930, 10523.543, 387.654, 52863.658 25/02/09,14:13:15,05,09,1, 11.9,1,1, 3.930, 10523.566, 387.549, 52863.603 25/02/09,14:13:15,06,09,1, 11.9,1,1, 3.930, 10523.538, 387.664, 52863.619 25/02/09,14:13:15,07,09,1, 11.9,1,1, 3.930, 10523.529, 387.576, 52863.556 25/02/09,14:13:15,08,09,1, 11.9,1,1, 3.930, 10523.521, 387.616, 52863.598 25/02/09,14:13:15,09,09,1, 11.9,1,1, 3.930, 10523.544, 387.632, 52863.613 25/02/09,14:13:15,10,09,1, 11.9,1,1, 3.930, 10523.509, 387.564, 52863.564 25/02/09,14:13:15,11,09,1, 11.9,1,1, 3.930, 10523.542, 387.667, 52863.631 25/02/09,14:13:15,12,09,1, 11.9,1,1, 3.930, 10523.485, 387.534, 52863.586 25/02/09,14:13:15,13,09,1, 11.9,1,1, 3.930, 10523.530, 387.645, 52863.636 25/02/09,14:13:15,14,09,1, 11.9,1,1, 3.930, 10523.477, 387.564, 52863.602 25/02/09,14:13:15,15,09,1, 11.9,1,1, 3.930, 10523.523, 387.637, 52863.630 25/02/09,14:13:15,16,09,1, 11.9,1,1, 3.930, 10523.510, 387.630, 52863.663 25/02/09,14:13:15,17,09,1, 11.9,1,1, 3.930, 10523.482, 387.554, 52863.654 25/02/09,14:13:15,18,09,1, 11.9,1,1, 3.930, 10523.502, 387.671, 52863.671 25/02/09,14:13:15,19,09,1, 11.9,1,1, 3.930, 10523.484, 387.546, 52863.613 25/02/09,14:13:16,00,09,1, 11.9,1,1, 3.927, 10523.480, 387.546, 52863.613 25/02/09,14:13:16,01,09,1, 11.9,1,1, 3.927, 10523.471, 387.552, 52863.616 25/02/09,14:13:16,02,09,1, 11.9,1,1, 3.927, 10523.496, 387.585, 52863.643 25/02/09,14:13:16,03,09,1, 11.9,1,1, 3.927, 10523.476, 387.584, 52863.651 25/02/09,14:13:16,04,09,1, 11.9,1,1, 3.927, 10523.461, 387.570, 52863.659 25/02/09,14:13:16,05,09,1, 11.9,1,1, 3.927, 10523.495, 387.613, 52863.700 25/02/09,14:13:16,06,09,1, 11.9,1,1, 3.927, 10523.471, 387.506, 52863.591 25/02/09,14:13:16,07,09,1, 11.9,1,1, 3.927, 10523.483, 387.612, 52863.640 25/02/09,14:13:16,08,09,1, 11.9,1,1, 3.927, 10523.454, 387.524, 52863.600 25/02/09,14:13:16,09,09,1, 11.9,1,1, 3.927, 10523.460, 387.580, 52863.697 25/02/09,14:13:16,10,09,1, 11.9,1,1, 3.927, 10523.459, 387.582, 52863.713 25/02/09,14:13:16,11,09,1, 11.9,1,1, 3.927, 10523.462, 387.544, 52863.685 25/02/09,14:13:16,12,09,1, 11.9,1,1, 3.927, 10523.479, 387.613, 52863.715 25/02/09,14:13:16,13,09,1, 11.9,1,1, 3.927, 10523.420, 387.484, 52863.631 25/02/09,14:13:16,14,09,1, 11.9,1,1, 3.927, 10523.451, 387.589, 52863.666 25/02/09,14:13:16,15,09,1, 11.9,1,1, 3.927, 10523.437, 387.523, 52863.605 25/02/09,14:13:16,16,09,1, 11.9,1,1, 3.927, 10523.451, 387.552, 52863.663 25/02/09,14:13:16,17,09,1, 11.9,1,1, 3.927, 10523.438, 387.547, 52863.685 25/02/09,14:13:16,18,09,1, 11.9,1,1, 3.927, 10523.450, 387.514, 52863.678 25/02/09,14:13:16,19,09,1, 11.9,1,1, 3.927, 10523.464, 387.573, 52863.670 25/02/09,14:13:17,00,09,1, 11.9,1,1, 3.929, 10523.463, 387.573, 52863.670 25/02/09,14:13:17,01,09,1, 11.9,1,1, 3.929, 10523.431, 387.560, 52863.673 25/02/09,14:13:17,02,09,1, 11.9,1,1, 3.929, 10523.401, 387.498, 52863.632 25/02/09,14:13:17,03,09,1, 11.9,1,1, 3.929, 10523.447, 387.541, 52863.706 25/02/09,14:13:17,04,09,1, 11.9,1,1, 3.929, 10523.397, 387.516, 52863.728 25/02/09,14:13:17,05,09,1, 11.9,1,1, 3.929, 10523.432, 387.482, 52863.619 25/02/09,14:13:17,06,09,1, 11.9,1,1, 3.929, 10523.436, 387.546, 52863.656 25/02/09,14:13:17,07,09,1, 11.9,1,1, 3.929, 10523.386, 387.432, 52863.563 25/02/09,14:13:17,08,09,1, 11.9,1,1, 3.929, 10523.460, 387.528, 52863.646 25/02/09,14:13:17,09,09,1, 11.9,1,1, 3.929, 10523.421, 387.442, 52863.609 25/02/09,14:13:17,10,09,1, 11.9,1,1, 3.929, 10523.404, 387.505, 52863.676 25/02/09,14:13:17,11,09,1, 11.9,1,1, 3.929, 10523.408, 387.496, 52863.638 25/02/09,14:13:17,12,09,1, 11.9,1,1, 3.929, 10523.389, 387.451, 52863.633 25/02/09,14:13:17,13,09,1, 11.9,1,1, 3.929, 10523.415, 387.540, 52863.629 25/02/09,14:13:17,14,09,1, 11.9,1,1, 3.929, 10523.378, 387.435, 52863.587 25/02/09,14:13:17,15,09,1, 11.9,1,1, 3.929, 10523.387, 387.500, 52863.698 25/02/09,14:13:17,16,09,1, 11.9,1,1, 3.929, 10523.379, 387.447, 52863.654 25/02/09,14:13:17,17,09,1, 11.9,1,1, 3.929, 10523.398, 387.495, 52863.722 25/02/09,14:13:17,18,09,1, 11.9,1,1, 3.929, 10523.356, 387.449, 52863.658 25/02/09,14:13:17,19,09,1, 11.9,1,1, 3.929, 10523.353, 387.449, 52863.657 25/02/09,14:13:18,00,08,1, 11.9,1,1, 3.928, 10523.347, 387.449, 52863.657 25/02/09,14:13:18,01,08,1, 11.9,1,1, 3.928, 10523.335, 387.411, 52863.597 25/02/09,14:13:18,02,08,1, 11.9,1,1, 3.928, 10523.349, 387.520, 52863.694 25/02/09,14:13:18,03,08,1, 11.9,1,1, 3.928, 10523.339, 387.435, 52863.636 25/02/09,14:13:18,04,08,1, 11.9,1,1, 3.928, 10523.363, 387.476, 52863.706 25/02/09,14:13:18,05,08,1, 11.9,1,1, 3.928, 10523.343, 387.484, 52863.651 25/02/09,14:13:18,06,08,1, 11.9,1,1, 3.928, 10523.315, 387.438, 52863.629 25/02/09,14:13:18,07,08,1, 11.9,1,1, 3.928, 10523.333, 387.517, 52863.704 25/02/09,14:13:18,08,08,1, 11.9,1,1, 3.928, 10523.313, 387.412, 52863.621 25/02/09,14:13:18,09,08,1, 11.9,1,1, 3.928, 10523.338, 387.485, 52863.735 25/02/09,14:13:18,10,08,1, 11.9,1,1, 3.928, 10523.293, 387.448, 52863.642 25/02/09,14:13:18,11,08,1, 11.9,1,1, 3.928, 10523.301, 387.460, 52863.720 25/02/09,14:13:18,12,08,1, 11.9,1,1, 3.928, 10523.307, 387.475, 52863.652 25/02/09,14:13:18,13,08,1, 11.9,1,1, 3.928, 10523.293, 387.431, 52863.647 25/02/09,14:13:18,14,08,1, 11.9,1,1, 3.928, 10523.316, 387.511, 52863.690 25/02/09,14:13:18,15,08,1, 11.9,1,1, 3.928, 10523.274, 387.401, 52863.636 25/02/09,14:13:18,16,08,1, 11.9,1,1, 3.928, 10523.286, 387.511, 52863.676 25/02/09,14:13:18,17,08,1, 11.9,1,1, 3.928, 10523.262, 387.409, 52863.638 25/02/09,14:13:18,18,08,1, 11.9,1,1, 3.928, 10523.289, 387.448, 52863.747 25/02/09,14:13:18,19,08,1, 11.9,1,1, 3.928, 10523.271, 387.459, 52863.721 25/02/09,14:13:19,00,09,1, 11.9,1,1, 3.929, 10523.263, 387.459, 52863.721 25/02/09,14:13:19,01,09,1, 11.9,1,1, 3.929, 10523.248, 387.488, 52863.640 25/02/09,14:13:19,02,09,1, 11.9,1,1, 3.929, 10523.239, 387.383, 52863.636 25/02/09,14:13:19,03,09,1, 11.9,1,1, 3.929, 10523.263, 387.484, 52863.802 25/02/09,14:13:19,04,09,1, 11.9,1,1, 3.929, 10523.236, 387.424, 52863.732 25/02/09,14:13:19,05,09,1, 11.9,1,1, 3.929, 10523.224, 387.439, 52863.673 25/02/09,14:13:19,06,09,1, 11.9,1,1, 3.929, 10523.238, 387.450, 52863.729 25/02/09,14:13:19,07,09,1, 11.9,1,1, 3.929, 10523.215, 387.390, 52863.677 25/02/09,14:13:19,08,09,1, 11.9,1,1, 3.929, 10523.266, 387.474, 52863.767 25/02/09,14:13:19,09,09,1, 11.9,1,1, 3.929, 10523.228, 387.387, 52863.596 25/02/09,14:13:19,10,09,1, 11.9,1,1, 3.929, 10523.235, 387.461, 52863.661 25/02/09,14:13:19,11,09,1, 11.9,1,1, 3.929, 10523.206, 387.398, 52863.636 25/02/09,14:13:19,12,09,1, 11.9,1,1, 3.929, 10523.215, 387.431, 52863.693 25/02/09,14:13:19,13,09,1, 11.9,1,1, 3.929, 10523.228, 387.437, 52863.682 25/02/09,14:13:19,14,09,1, 11.9,1,1, 3.929, 10523.228, 387.389, 52863.671 25/02/09,14:13:19,15,09,1, 11.9,1,1, 3.929, 10523.261, 387.455, 52863.731 25/02/09,14:13:19,16,09,1, 11.9,1,1, 3.929, 10523.177, 387.373, 52863.621 25/02/09,14:13:19,17,09,1, 11.9,1,1, 3.929, 10523.224, 387.440, 52863.694 25/02/09,14:13:19,18,09,1, 11.9,1,1, 3.929, 10523.183, 387.390, 52863.729 25/02/09,14:13:19,19,09,1, 11.9,1,1, 3.929, 10523.211, 387.414, 52863.717 25/02/09,14:13:20,00,09,1, 11.9,1,1, 3.929, 10523.205, 387.414, 52863.717 25/02/09,14:13:20,01,09,1, 11.9,1,1, 3.929, 10523.196, 387.376, 52863.673 25/02/09,14:13:20,02,09,1, 11.9,1,1, 3.929, 10523.187, 387.448, 52863.701 25/02/09,14:13:20,03,09,1, 11.9,1,1, 3.929, 10523.140, 387.366, 52863.646 25/02/09,14:13:20,04,09,1, 11.9,1,1, 3.929, 10523.223, 387.450, 52863.545 25/02/09,14:13:20,05,09,1, 11.9,1,1, 3.929, 10523.200, 387.380, 52863.657 25/02/09,14:13:20,06,09,1, 11.9,1,1, 3.929, 10523.178, 387.383, 52863.700 25/02/09,14:13:20,07,09,1, 11.9,1,1, 3.929, 10523.156, 387.422, 52863.680 25/02/09,14:13:20,08,09,1, 11.9,1,1, 3.929, 10523.164, 387.372, 52863.681 25/02/09,14:13:20,09,09,1, 11.9,1,1, 3.929, 10523.185, 387.440, 52863.763 25/02/09,14:13:20,10,09,1, 11.9,1,1, 3.929, 10523.126, 387.310, 52863.707 25/02/09,14:13:20,11,09,1, 11.9,1,1, 3.929, 10523.170, 387.433, 52863.761 25/02/09,14:13:20,12,09,1, 11.9,1,1, 3.929, 10523.120, 387.368, 52863.748 25/02/09,14:13:20,13,09,1, 11.9,1,1, 3.929, 10523.124, 387.407, 52863.769 25/02/09,14:13:20,14,09,1, 11.9,1,1, 3.929, 10523.121, 387.391, 52863.672 25/02/09,14:13:20,15,09,1, 11.9,1,1, 3.929, 10523.162, 387.350, 52863.703 25/02/09,14:13:20,16,09,1, 11.9,1,1, 3.929, 10523.146, 387.406, 52863.687 25/02/09,14:13:20,17,09,1, 11.9,1,1, 3.929, 10523.136, 387.305, 52863.657 25/02/09,14:13:20,18,09,1, 11.9,1,1, 3.929, 10523.136, 387.401, 52863.767 25/02/09,14:13:20,19,09,1, 11.9,1,1, 3.929, 10523.116, 387.341, 52863.704 25/02/09,14:13:21,00,09,1, 11.9,1,1, 3.932, 10523.113, 387.341, 52863.704 25/02/09,14:13:21,01,09,1, 11.9,1,1, 3.932, 10523.131, 387.418, 52863.761 25/02/09,14:13:21,02,09,1, 11.9,1,1, 3.932, 10523.107, 387.363, 52863.723 25/02/09,14:13:21,03,09,1, 11.9,1,1, 3.932, 10523.122, 387.407, 52863.766 25/02/09,14:13:21,04,09,1, 11.9,1,1, 3.932, 10523.129, 387.316, 52863.699 25/02/09,14:13:21,05,09,1, 11.9,1,1, 3.932, 10523.125, 387.407, 52863.818 25/02/09,14:13:21,06,09,1, 11.9,1,1, 3.932, 10523.073, 387.321, 52863.748 25/02/09,14:13:21,07,09,1, 11.9,1,1, 3.932, 10523.097, 387.357, 52863.758 25/02/09,14:13:21,08,09,1, 11.9,1,1, 3.932, 10523.090, 387.344, 52863.662 25/02/09,14:13:21,09,09,1, 11.9,1,1, 3.932, 10523.061, 387.316, 52863.664 25/02/09,14:13:21,10,09,1, 11.9,1,1, 3.932, 10523.062, 387.362, 52863.755 25/02/09,14:13:21,11,09,1, 11.9,1,1, 3.932, 10523.059, 387.278, 52863.663 25/02/09,14:13:21,12,09,1, 11.9,1,1, 3.932, 10523.073, 387.391, 52863.749 25/02/09,14:13:21,13,09,1, 11.9,1,1, 3.932, 10523.046, 387.296, 52863.715 25/02/09,14:13:21,14,09,1, 11.9,1,1, 3.932, 10523.057, 387.339, 52863.693 25/02/09,14:13:21,15,09,1, 11.9,1,1, 3.932, 10523.033, 387.349, 52863.756 25/02/09,14:13:21,16,09,1, 11.9,1,1, 3.932, 10523.031, 387.309, 52863.692 25/02/09,14:13:21,17,09,1, 11.9,1,1, 3.932, 10523.058, 387.367, 52863.804 25/02/09,14:13:21,18,09,1, 11.9,1,1, 3.932, 10523.025, 387.287, 52863.717 25/02/09,14:13:21,19,09,1, 11.9,1,1, 3.932, 10523.029, 387.381, 52863.836 25/02/09,14:13:22,00,09,1, 11.9,1,1, 3.928, 10523.021, 387.381, 52863.836 25/02/09,14:13:22,01,09,1, 11.9,1,1, 3.928, 10523.039, 387.344, 52863.718 25/02/09,14:13:22,02,09,1, 11.9,1,1, 3.928, 10522.987, 387.318, 52863.682 25/02/09,14:13:22,03,09,1, 11.9,1,1, 3.928, 10522.987, 387.292, 52863.716 25/02/09,14:13:22,04,09,1, 11.9,1,1, 3.928, 10522.998, 387.352, 52863.732 25/02/09,14:13:22,05,09,1, 11.9,1,1, 3.928, 10522.980, 387.255, 52863.739 25/02/09,14:13:22,06,09,1, 11.9,1,1, 3.928, 10523.018, 387.351, 52863.779 25/02/09,14:13:22,07,09,1, 11.9,1,1, 3.928, 10522.983, 387.267, 52863.752 25/02/09,14:13:22,08,09,1, 11.9,1,1, 3.928, 10522.984, 387.323, 52863.794 25/02/09,14:13:22,09,09,1, 11.9,1,1, 3.928, 10522.965, 387.297, 52863.762 25/02/09,14:13:22,10,09,1, 11.9,1,1, 3.928, 10522.955, 387.267, 52863.785 25/02/09,14:13:22,11,09,1, 11.9,1,1, 3.928, 10522.980, 387.324, 52863.834 25/02/09,14:13:22,12,09,1, 11.9,1,1, 3.928, 10522.958, 387.221, 52863.786 25/02/09,14:13:22,13,09,1, 11.9,1,1, 3.928, 10522.975, 387.336, 52863.833 25/02/09,14:13:22,14,09,1, 11.9,1,1, 3.928, 10522.965, 387.224, 52863.769 25/02/09,14:13:22,15,09,1, 11.9,1,1, 3.928, 10522.969, 387.306, 52863.756 25/02/09,14:13:22,16,09,1, 11.9,1,1, 3.928, 10522.933, 387.272, 52863.730 25/02/09,14:13:22,17,09,1, 11.9,1,1, 3.928, 10522.928, 387.243, 52863.728 25/02/09,14:13:22,18,09,1, 11.9,1,1, 3.928, 10522.963, 387.299, 52863.814 25/02/09,14:13:22,19,09,1, 11.9,1,1, 3.928, 10522.929, 387.183, 52863.739 25/02/09,14:13:23,00,09,1, 11.9,1,1, 3.930, 10522.921, 387.183, 52863.739 25/02/09,14:13:23,01,09,1, 11.9,1,1, 3.930, 10522.937, 387.207, 52863.734 25/02/09,14:13:23,02,09,1, 11.9,1,1, 3.930, 10522.930, 387.260, 52863.788 25/02/09,14:13:23,03,09,1, 11.9,1,1, 3.930, 10522.922, 387.231, 52863.829 25/02/09,14:13:23,04,09,1, 11.9,1,1, 3.930, 10522.940, 387.217, 52863.816 25/02/09,14:13:23,05,09,1, 11.9,1,1, 3.930, 10522.946, 387.249, 52863.821 25/02/09,14:13:23,06,09,1, 11.9,1,1, 3.930, 10522.903, 387.174, 52863.727 25/02/09,14:13:23,07,09,1, 11.9,1,1, 3.930, 10522.943, 387.275, 52863.777 25/02/09,14:13:23,08,09,1, 11.9,1,1, 3.930, 10522.871, 387.167, 52863.696 25/02/09,14:13:23,09,09,1, 11.9,1,1, 3.930, 10522.934, 387.237, 52863.755 25/02/09,14:13:23,10,09,1, 11.9,1,1, 3.930, 10522.885, 387.206, 52863.731 25/02/09,14:13:23,11,09,1, 11.9,1,1, 3.930, 10522.906, 387.194, 52863.743 25/02/09,14:13:23,12,09,1, 11.9,1,1, 3.930, 10522.897, 387.232, 52863.778 25/02/09,14:13:23,13,09,1, 11.9,1,1, 3.930, 10522.865, 387.166, 52863.750 25/02/09,14:13:23,14,09,1, 11.9,1,1, 3.930, 10522.890, 387.254, 52863.811 25/02/09,14:13:23,15,09,1, 11.9,1,1, 3.930, 10522.852, 387.136, 52863.759 25/02/09,14:13:23,16,09,1, 11.9,1,1, 3.930, 10522.880, 387.238, 52863.816 25/02/09,14:13:23,17,09,1, 11.9,1,1, 3.930, 10522.860, 387.163, 52863.812 25/02/09,14:13:23,18,09,1, 11.9,1,1, 3.930, 10522.849, 387.150, 52863.820 25/02/09,14:13:23,19,09,1, 11.9,1,1, 3.930, 10522.857, 387.200, 52863.816 25/02/09,14:13:24,00,08,1, 12.0,1,1, 3.927, 10522.854, 387.200, 52863.816 25/02/09,14:13:24,01,08,1, 12.0,1,1, 3.927, 10522.852, 387.237, 52863.806 25/02/09,14:13:24,02,08,1, 12.0,1,1, 3.927, 10522.825, 387.138, 52863.730 25/02/09,14:13:24,03,08,1, 12.0,1,1, 3.927, 10522.864, 387.214, 52863.799 25/02/09,14:13:24,04,08,1, 12.0,1,1, 3.927, 10522.808, 387.154, 52863.771 25/02/09,14:13:24,05,08,1, 12.0,1,1, 3.927, 10522.842, 387.173, 52863.756 25/02/09,14:13:24,06,08,1, 12.0,1,1, 3.927, 10522.812, 387.184, 52863.765 25/02/09,14:13:24,07,08,1, 12.0,1,1, 3.927, 10522.810, 387.119, 52863.730 25/02/09,14:13:24,08,08,1, 12.0,1,1, 3.927, 10522.829, 387.217, 52863.808 25/02/09,14:13:24,09,08,1, 12.0,1,1, 3.927, 10522.803, 387.092, 52863.813 25/02/09,14:13:24,10,08,1, 12.0,1,1, 3.927, 10522.804, 387.196, 52863.876 25/02/09,14:13:24,11,08,1, 12.0,1,1, 3.927, 10522.792, 387.110, 52863.781 25/02/09,14:13:24,12,08,1, 12.0,1,1, 3.927, 10522.791, 387.168, 52863.801 25/02/09,14:13:24,13,08,1, 12.0,1,1, 3.927, 10522.786, 387.174, 52863.780 25/02/09,14:13:24,14,08,1, 12.0,1,1, 3.927, 10522.754, 387.109, 52863.796 25/02/09,14:13:24,15,08,1, 12.0,1,1, 3.927, 10522.794, 387.166, 52863.796 25/02/09,14:13:24,16,08,1, 12.0,1,1, 3.927, 10522.759, 387.088, 52863.670 25/02/09,14:13:24,17,08,1, 12.0,1,1, 3.927, 10522.772, 387.168, 52863.799 25/02/09,14:13:24,18,08,1, 12.0,1,1, 3.927, 10522.723, 387.104, 52863.735 25/02/09,14:13:24,19,08,1, 12.0,1,1, 3.927, 10522.726, 387.147, 52863.831 25/02/09,14:13:25,00,08,1, 11.9,1,1, 3.927, 10522.721, 387.147, 52863.831 25/02/09,14:13:25,01,08,1, 11.9,1,1, 3.927, 10522.732, 387.087, 52863.825 25/02/09,14:13:25,02,08,1, 11.9,1,1, 3.927, 10522.729, 387.165, 52863.853 25/02/09,14:13:25,03,08,1, 11.9,1,1, 3.927, 10522.703, 387.095, 52863.750 25/02/09,14:13:25,04,08,1, 11.9,1,1, 3.927, 10522.740, 387.186, 52863.843 25/02/09,14:13:25,05,08,1, 11.9,1,1, 3.927, 10522.715, 387.084, 52863.788 25/02/09,14:13:25,06,08,1, 11.9,1,1, 3.927, 10522.727, 387.138, 52863.837 25/02/09,14:13:25,07,08,1, 11.9,1,1, 3.927, 10522.716, 387.120, 52863.826 25/02/09,14:13:25,08,08,1, 11.9,1,1, 3.927, 10522.697, 387.093, 52863.804 25/02/09,14:13:25,09,08,1, 11.9,1,1, 3.927, 10522.690, 387.147, 52863.936 25/02/09,14:13:25,10,08,1, 11.9,1,1, 3.927, 10522.692, 387.023, 52863.710 25/02/09,14:13:25,11,08,1, 11.9,1,1, 3.927, 10522.722, 387.138, 52863.793 25/02/09,14:13:25,12,08,1, 11.9,1,1, 3.927, 10522.690, 387.029, 52863.773 25/02/09,14:13:25,13,08,1, 11.9,1,1, 3.927, 10522.709, 387.111, 52863.899 25/02/09,14:13:25,14,08,1, 11.9,1,1, 3.927, 10522.669, 387.093, 52863.847 25/02/09,14:13:25,15,08,1, 11.9,1,1, 3.927, 10522.676, 387.059, 52863.881 25/02/09,14:13:25,16,08,1, 11.9,1,1, 3.927, 10522.667, 387.102, 52863.859 25/02/09,14:13:25,17,08,1, 11.9,1,1, 3.927, 10522.660, 387.008, 52863.800 25/02/09,14:13:25,18,08,1, 11.9,1,1, 3.927, 10522.702, 387.107, 52863.864 25/02/09,14:13:25,19,08,1, 11.9,1,1, 3.927, 10522.667, 387.002, 52863.799 25/02/09,14:13:26,00,09,1, 11.8,1,1, 3.925, 10522.662, 387.002, 52863.799 25/02/09,14:13:26,01,09,1, 11.8,1,1, 3.925, 10522.642, 387.023, 52863.845 25/02/09,14:13:26,02,09,1, 11.8,1,1, 3.925, 10522.659, 387.048, 52863.826 25/02/09,14:13:26,03,09,1, 11.8,1,1, 3.925, 10522.650, 387.059, 52863.823 25/02/09,14:13:26,04,09,1, 11.8,1,1, 3.925, 10522.625, 387.002, 52863.785 25/02/09,14:13:26,05,09,1, 11.8,1,1, 3.925, 10522.654, 387.067, 52863.863 25/02/09,14:13:26,06,09,1, 11.8,1,1, 3.925, 10522.645, 386.985, 52863.844 25/02/09,14:13:26,07,09,1, 11.8,1,1, 3.925, 10522.632, 387.087, 52863.914 25/02/09,14:13:26,08,09,1, 11.8,1,1, 3.925, 10522.614, 387.003, 52863.883 25/02/09,14:13:26,09,09,1, 11.8,1,1, 3.925, 10522.625, 387.030, 52863.912 25/02/09,14:13:26,10,09,1, 11.8,1,1, 3.925, 10522.595, 387.020, 52863.835 25/02/09,14:13:26,11,09,1, 11.8,1,1, 3.925, 10522.615, 386.984, 52863.817 25/02/09,14:13:26,12,09,1, 11.8,1,1, 3.925, 10522.638, 387.047, 52863.849 25/02/09,14:13:26,13,09,1, 11.8,1,1, 3.925, 10522.562, 386.955, 52863.845 25/02/09,14:13:26,14,09,1, 11.8,1,1, 3.925, 10522.593, 387.069, 52863.903 25/02/09,14:13:26,15,09,1, 11.8,1,1, 3.925, 10522.576, 386.965, 52863.834 25/02/09,14:13:26,16,09,1, 11.8,1,1, 3.925, 10522.613, 387.036, 52863.843 25/02/09,14:13:26,17,09,1, 11.8,1,1, 3.925, 10522.577, 387.004, 52863.768 25/02/09,14:13:26,18,09,1, 11.8,1,1, 3.925, 10522.584, 386.959, 52863.792 25/02/09,14:13:26,19,09,1, 11.8,1,1, 3.925, 10522.586, 387.048, 52863.880 25/02/09,14:13:27,00,09,1, 11.9,1,1, 3.932, 10522.579, 387.048, 52863.880 25/02/09,14:13:27,01,09,1, 11.9,1,1, 3.932, 10522.574, 387.048, 52863.920 25/02/09,14:13:27,02,09,1, 11.9,1,1, 3.932, 10522.539, 386.942, 52863.823 25/02/09,14:13:27,03,09,1, 11.9,1,1, 3.932, 10522.569, 387.003, 52863.878 25/02/09,14:13:27,04,09,1, 11.9,1,1, 3.932, 10522.550, 386.960, 52863.827 25/02/09,14:13:27,05,09,1, 11.9,1,1, 3.932, 10522.534, 386.945, 52863.856 25/02/09,14:13:27,06,09,1, 11.9,1,1, 3.932, 10522.560, 386.987, 52863.932 25/02/09,14:13:27,07,09,1, 11.9,1,1, 3.932, 10522.523, 386.917, 52863.809 25/02/09,14:13:27,08,09,1, 11.9,1,1, 3.932, 10522.553, 387.021, 52863.909 25/02/09,14:13:27,09,09,1, 11.9,1,1, 3.932, 10522.524, 386.902, 52863.821 25/02/09,14:13:27,10,09,1, 11.9,1,1, 3.932, 10522.545, 386.972, 52863.844 25/02/09,14:13:27,11,09,1, 11.9,1,1, 3.932, 10522.510, 386.946, 52863.819 25/02/09,14:13:27,12,09,1, 11.9,1,1, 3.932, 10522.524, 386.936, 52863.843 25/02/09,14:13:27,13,09,1, 11.9,1,1, 3.932, 10522.510, 386.980, 52863.903 25/02/09,14:13:27,14,09,1, 11.9,1,1, 3.932, 10522.486, 386.917, 52863.902 25/02/09,14:13:27,15,09,1, 11.9,1,1, 3.932, 10522.496, 387.005, 52863.955 25/02/09,14:13:27,16,09,1, 11.9,1,1, 3.932, 10522.488, 386.892, 52863.851 25/02/09,14:13:27,17,09,1, 11.9,1,1, 3.932, 10522.501, 386.968, 52863.924 25/02/09,14:13:27,18,09,1, 11.9,1,1, 3.932, 10522.484, 386.940, 52863.889 25/02/09,14:13:27,19,09,1, 11.9,1,1, 3.932, 10522.469, 386.922, 52863.949 25/02/09,14:13:28,00,08,1, 11.9,1,1, 3.927, 10522.462, 386.922, 52863.949 25/02/09,14:13:28,01,08,1, 11.9,1,1, 3.927, 10522.472, 386.877, 52863.910 25/02/09,14:13:28,02,08,1, 11.9,1,1, 3.927, 10522.489, 386.973, 52863.935 25/02/09,14:13:28,03,08,1, 11.9,1,1, 3.927, 10522.438, 386.859, 52863.832 25/02/09,14:13:28,04,08,1, 11.9,1,1, 3.927, 10522.476, 386.958, 52863.897 25/02/09,14:13:28,05,08,1, 11.9,1,1, 3.927, 10522.463, 386.911, 52863.850 25/02/09,14:13:28,06,08,1, 11.9,1,1, 3.927, 10522.455, 386.918, 52863.909 25/02/09,14:13:28,07,08,1, 11.9,1,1, 3.927, 10522.441, 386.926, 52863.906 25/02/09,14:13:28,08,08,1, 11.9,1,1, 3.927, 10522.428, 386.882, 52863.890 25/02/09,14:13:28,09,08,1, 11.9,1,1, 3.927, 10522.447, 386.950, 52863.970 25/02/09,14:13:28,10,08,1, 11.9,1,1, 3.927, 10522.392, 386.844, 52863.878 25/02/09,14:13:28,11,08,1, 11.9,1,1, 3.927, 10522.425, 386.948, 52863.936 25/02/09,14:13:28,12,08,1, 11.9,1,1, 3.927, 10522.409, 386.877, 52863.896 25/02/09,14:13:28,13,08,1, 11.9,1,1, 3.927, 10522.445, 386.903, 52863.910 25/02/09,14:13:28,14,08,1, 11.9,1,1, 3.927, 10522.384, 386.915, 52863.891 25/02/09,14:13:28,15,08,1, 11.9,1,1, 3.927, 10522.408, 386.849, 52863.853 25/02/09,14:13:28,16,08,1, 11.9,1,1, 3.927, 10522.394, 386.912, 52863.882 25/02/09,14:13:28,17,08,1, 11.9,1,1, 3.927, 10522.375, 386.815, 52863.860 25/02/09,14:13:28,18,08,1, 11.9,1,1, 3.927, 10522.409, 386.905, 52863.951 25/02/09,14:13:28,19,08,1, 11.9,1,1, 3.927, 10522.382, 386.830, 52863.891 25/02/09,14:13:29,00,09,1, 12.0,1,1, 3.929, 10522.379, 386.830, 52863.891 25/02/09,14:13:29,01,09,1, 12.0,1,1, 3.929, 10522.381, 386.875, 52863.924 25/02/09,14:13:29,02,09,1, 12.0,1,1, 3.929, 10522.356, 386.835, 52863.930 25/02/09,14:13:29,03,09,1, 12.0,1,1, 3.929, 10522.395, 386.905, 52863.972 25/02/09,14:13:29,04,09,1, 12.0,1,1, 3.929, 10522.352, 386.787, 52863.904 25/02/09,14:13:29,05,09,1, 12.0,1,1, 3.929, 10522.391, 386.899, 52863.986 25/02/09,14:13:29,06,09,1, 12.0,1,1, 3.929, 10522.344, 386.802, 52863.896 25/02/09,14:13:29,07,09,1, 12.0,1,1, 3.929, 10522.386, 386.843, 52863.940 25/02/09,14:13:29,08,09,1, 12.0,1,1, 3.929, 10522.332, 386.853, 52863.980 25/02/09,14:13:29,09,09,1, 12.0,1,1, 3.929, 10522.343, 386.795, 52863.909 25/02/09,14:13:29,10,09,1, 12.0,1,1, 3.929, 10522.371, 386.893, 52863.986 25/02/09,14:13:29,11,09,1, 12.0,1,1, 3.929, 10522.322, 386.763, 52863.903 25/02/09,14:13:29,12,09,1, 12.0,1,1, 3.929, 10522.338, 386.855, 52863.975 25/02/09,14:13:29,13,09,1, 12.0,1,1, 3.929, 10522.323, 386.764, 52863.870 25/02/09,14:13:29,14,09,1, 12.0,1,1, 3.929, 10522.320, 386.823, 52863.934 25/02/09,14:13:29,15,09,1, 12.0,1,1, 3.929, 10522.324, 386.831, 52863.950 25/02/09,14:13:29,16,09,1, 12.0,1,1, 3.929, 10522.290, 386.798, 52863.951 25/02/09,14:13:29,17,09,1, 12.0,1,1, 3.929, 10522.327, 386.853, 52864.000 25/02/09,14:13:29,18,09,1, 12.0,1,1, 3.929, 10522.294, 386.772, 52863.870 25/02/09,14:13:29,19,09,1, 12.0,1,1, 3.929, 10522.330, 386.881, 52863.980 25/02/09,14:13:30,00,10,1, 11.9,1,1, 3.924, 10522.329, 386.881, 52863.980 25/02/09,14:13:30,01,10,1, 11.9,1,1, 3.924, 10522.320, 386.823, 52863.961 25/02/09,14:13:30,02,10,1, 11.9,1,1, 3.924, 10522.310, 386.793, 52863.962 25/02/09,14:13:30,03,10,1, 11.9,1,1, 3.924, 10522.295, 386.779, 52863.899 25/02/09,14:13:30,04,10,1, 11.9,1,1, 3.924, 10522.287, 386.817, 52863.958 25/02/09,14:13:30,05,10,1, 11.9,1,1, 3.924, 10522.262, 386.752, 52863.878 25/02/09,14:13:30,06,10,1, 11.9,1,1, 3.924, 10522.286, 386.820, 52863.953 25/02/09,14:13:30,07,10,1, 11.9,1,1, 3.924, 10522.251, 386.723, 52863.968 25/02/09,14:13:30,08,10,1, 11.9,1,1, 3.924, 10522.284, 386.816, 52864.033 25/02/09,14:13:30,09,10,1, 11.9,1,1, 3.924, 10522.257, 386.769, 52864.037 25/02/09,14:13:30,10,10,1, 11.9,1,1, 3.924, 10522.254, 386.768, 52863.979 25/02/09,14:13:30,11,10,1, 11.9,1,1, 3.924, 10522.265, 386.810, 52864.007 25/02/09,14:13:30,12,10,1, 11.9,1,1, 3.924, 10522.215, 386.701, 52863.918 25/02/09,14:13:30,13,10,1, 11.9,1,1, 3.924, 10522.256, 386.812, 52863.952 25/02/09,14:13:30,14,10,1, 11.9,1,1, 3.924, 10522.218, 386.711, 52863.910 25/02/09,14:13:30,15,10,1, 11.9,1,1, 3.924, 10522.254, 386.778, 52863.985 25/02/09,14:13:30,16,10,1, 11.9,1,1, 3.924, 10522.212, 386.745, 52863.956 25/02/09,14:13:30,17,10,1, 11.9,1,1, 3.924, 10522.223, 386.741, 52863.908 25/02/09,14:13:30,18,10,1, 11.9,1,1, 3.924, 10522.254, 386.777, 52863.958 25/02/09,14:13:30,19,10,1, 11.9,1,1, 3.924, 10522.216, 386.709, 52863.946 25/02/09,14:13:31,00,10,1, 12.0,1,1, 3.924, 10522.212, 386.709, 52863.946 25/02/09,14:13:31,01,10,1, 12.0,1,1, 3.924, 10522.176, 386.690, 52863.964 25/02/09,14:13:31,02,10,1, 12.0,1,1, 3.924, 10522.212, 386.769, 52864.047 25/02/09,14:13:31,03,10,1, 12.0,1,1, 3.924, 10522.208, 386.734, 52864.009 25/02/09,14:13:31,04,10,1, 12.0,1,1, 3.924, 10522.207, 386.716, 52863.963 25/02/09,14:13:31,05,10,1, 12.0,1,1, 3.924, 10522.196, 386.755, 52863.966 25/02/09,14:13:31,06,10,1, 12.0,1,1, 3.924, 10522.194, 386.676, 52863.911 25/02/09,14:13:31,07,10,1, 12.0,1,1, 3.924, 10522.216, 386.783, 52863.980 25/02/09,14:13:31,08,10,1, 12.0,1,1, 3.924, 10522.163, 386.656, 52863.953 25/02/09,14:13:31,09,10,1, 12.0,1,1, 3.924, 10522.220, 386.734, 52863.994 25/02/09,14:13:31,10,10,1, 12.0,1,1, 3.924, 10522.174, 386.681, 52863.940 25/02/09,14:13:31,11,10,1, 12.0,1,1, 3.924, 10522.190, 386.696, 52863.988 25/02/09,14:13:31,12,10,1, 12.0,1,1, 3.924, 10522.215, 386.700, 52863.968 25/02/09,14:13:31,13,10,1, 12.0,1,1, 3.924, 10522.172, 386.665, 52863.979 25/02/09,14:13:31,14,10,1, 12.0,1,1, 3.924, 10522.183, 386.728, 52864.036 25/02/09,14:13:31,15,10,1, 12.0,1,1, 3.924, 10522.147, 386.623, 52864.003 25/02/09,14:13:31,16,10,1, 12.0,1,1, 3.924, 10522.170, 386.731, 52864.015 25/02/09,14:13:31,17,10,1, 12.0,1,1, 3.924, 10522.157, 386.651, 52863.967 25/02/09,14:13:31,18,10,1, 12.0,1,1, 3.924, 10522.162, 386.669, 52863.953 25/02/09,14:13:31,19,10,1, 12.0,1,1, 3.924, 10522.179, 386.681, 52863.961 25/02/09,14:13:32,00,10,1, 12.0,1,1, 3.927, 10522.178, 386.681, 52863.961 25/02/09,14:13:32,01,10,1, 12.0,1,1, 3.927, 10522.170, 386.712, 52864.071 25/02/09,14:13:32,02,10,1, 12.0,1,1, 3.927, 10522.096, 386.609, 52863.988 25/02/09,14:13:32,03,10,1, 12.0,1,1, 3.927, 10522.146, 386.688, 52864.019 25/02/09,14:13:32,04,10,1, 12.0,1,1, 3.927, 10522.122, 386.627, 52864.020 25/02/09,14:13:32,05,10,1, 12.0,1,1, 3.927, 10522.132, 386.674, 52864.008 25/02/09,14:13:32,06,10,1, 12.0,1,1, 3.927, 10522.146, 386.672, 52864.018 25/02/09,14:13:32,07,10,1, 12.0,1,1, 3.927, 10522.112, 386.622, 52864.021 25/02/09,14:13:32,08,10,1, 12.0,1,1, 3.927, 10522.157, 386.696, 52864.074 25/02/09,14:13:32,09,10,1, 12.0,1,1, 3.927, 10522.090, 386.580, 52863.995 25/02/09,14:13:32,10,10,1, 12.0,1,1, 3.927, 10522.114, 386.687, 52864.077 25/02/09,14:13:32,11,10,1, 12.0,1,1, 3.927, 10522.111, 386.593, 52863.933 25/02/09,14:13:32,12,10,1, 12.0,1,1, 3.927, 10522.121, 386.632, 52864.060 25/02/09,14:13:32,13,10,1, 12.0,1,1, 3.927, 10522.122, 386.617, 52863.975 25/02/09,14:13:32,14,10,1, 12.0,1,1, 3.927, 10522.095, 386.589, 52863.995 25/02/09,14:13:32,15,10,1, 12.0,1,1, 3.927, 10522.108, 386.653, 52864.096 25/02/09,14:13:32,16,10,1, 12.0,1,1, 3.927, 10522.050, 386.558, 52863.949 25/02/09,14:13:32,17,10,1, 12.0,1,1, 3.927, 10522.112, 386.636, 52863.981 25/02/09,14:13:32,18,10,1, 12.0,1,1, 3.927, 10522.080, 386.555, 52863.914 25/02/09,14:13:32,19,10,1, 12.0,1,1, 3.927, 10522.085, 386.586, 52864.012 25/02/09,14:13:33,00,10,1, 11.9,1,1, 3.927, 10522.078, 386.586, 52864.012 25/02/09,14:13:33,01,10,1, 11.9,1,1, 3.927, 10522.038, 386.535, 52864.009 25/02/09,14:13:33,02,10,1, 11.9,1,1, 3.927, 10522.073, 386.628, 52864.045 25/02/09,14:13:33,03,10,1, 11.9,1,1, 3.927, 10522.061, 386.535, 52863.992 25/02/09,14:13:33,04,10,1, 11.9,1,1, 3.927, 10522.067, 386.592, 52864.005 25/02/09,14:13:33,05,10,1, 11.9,1,1, 3.927, 10522.025, 386.542, 52863.950 25/02/09,14:13:33,06,10,1, 11.9,1,1, 3.927, 10522.045, 386.588, 52864.042 25/02/09,14:13:33,07,10,1, 11.9,1,1, 3.927, 10522.042, 386.552, 52864.015 25/02/09,14:13:33,08,10,1, 11.9,1,1, 3.927, 10522.036, 386.482, 52863.940 25/02/09,14:13:33,09,10,1, 11.9,1,1, 3.927, 10522.056, 386.575, 52864.005 25/02/09,14:13:33,10,10,1, 11.9,1,1, 3.927, 10522.020, 386.478, 52863.924 25/02/09,14:13:33,11,10,1, 11.9,1,1, 3.927, 10522.021, 386.547, 52863.962 25/02/09,14:13:33,12,10,1, 11.9,1,1, 3.927, 10522.021, 386.501, 52863.997 25/02/09,14:13:33,13,10,1, 11.9,1,1, 3.927, 10522.014, 386.545, 52864.055 25/02/09,14:13:33,14,10,1, 11.9,1,1, 3.927, 10522.035, 386.550, 52864.014 25/02/09,14:13:33,15,10,1, 11.9,1,1, 3.927, 10522.005, 386.456, 52864.017 25/02/09,14:13:33,16,10,1, 11.9,1,1, 3.927, 10522.034, 386.538, 52864.050 25/02/09,14:13:33,17,10,1, 11.9,1,1, 3.927, 10521.987, 386.448, 52864.049 25/02/09,14:13:33,18,10,1, 11.9,1,1, 3.927, 10522.010, 386.491, 52864.065 25/02/09,14:13:33,19,10,1, 11.9,1,1, 3.927, 10521.996, 386.451, 52864.025 25/02/09,14:13:34,00,10,1, 11.9,1,1, 3.925, 10521.995, 386.451, 52864.025 25/02/09,14:13:34,01,10,1, 11.9,1,1, 3.925, 10522.002, 386.491, 52863.981 25/02/09,14:13:34,02,10,1, 11.9,1,1, 3.925, 10521.986, 386.409, 52863.993 25/02/09,14:13:34,03,10,1, 11.9,1,1, 3.925, 10521.983, 386.509, 52864.027 25/02/09,14:13:34,04,10,1, 11.9,1,1, 3.925, 10521.969, 386.401, 52863.977 25/02/09,14:13:34,05,10,1, 11.9,1,1, 3.925, 10521.981, 386.483, 52864.003 25/02/09,14:13:34,06,10,1, 11.9,1,1, 3.925, 10521.966, 386.403, 52863.969 25/02/09,14:13:34,07,10,1, 11.9,1,1, 3.925, 10521.960, 386.424, 52863.961 25/02/09,14:13:34,08,10,1, 11.9,1,1, 3.925, 10521.990, 386.452, 52863.986 25/02/09,14:13:34,09,10,1, 11.9,1,1, 3.925, 10521.962, 386.335, 52863.939 25/02/09,14:13:34,10,10,1, 11.9,1,1, 3.925, 10521.997, 386.444, 52864.022 25/02/09,14:13:34,11,10,1, 11.9,1,1, 3.925, 10521.949, 386.350, 52863.990 25/02/09,14:13:34,12,10,1, 11.9,1,1, 3.925, 10521.976, 386.443, 52864.014 25/02/09,14:13:34,13,10,1, 11.9,1,1, 3.925, 10521.940, 386.361, 52864.027 25/02/09,14:13:34,14,10,1, 11.9,1,1, 3.925, 10521.975, 386.394, 52864.035 25/02/09,14:13:34,15,10,1, 11.9,1,1, 3.925, 10521.968, 386.416, 52863.948 25/02/09,14:13:34,16,10,1, 11.9,1,1, 3.925, 10521.942, 386.339, 52863.938 25/02/09,14:13:34,17,10,1, 11.9,1,1, 3.925, 10521.946, 386.438, 52864.053 25/02/09,14:13:34,18,10,1, 11.9,1,1, 3.925, 10521.909, 386.307, 52863.994 25/02/09,14:13:34,19,10,1, 11.9,1,1, 3.925, 10521.943, 386.389, 52863.984 25/02/09,14:13:35,00,10,1, 11.9,1,1, 3.928, 10521.936, 386.389, 52863.984 25/02/09,14:13:35,01,10,1, 11.9,1,1, 3.928, 10521.918, 386.324, 52863.914 25/02/09,14:13:35,02,10,1, 11.9,1,1, 3.928, 10521.928, 386.366, 52864.090 25/02/09,14:13:35,03,10,1, 11.9,1,1, 3.928, 10521.888, 386.264, 52863.988 25/02/09,14:13:35,04,10,1, 11.9,1,1, 3.928, 10521.932, 386.348, 52864.089 25/02/09,14:13:35,05,10,1, 11.9,1,1, 3.928, 10521.863, 386.278, 52864.104 25/02/09,14:13:35,06,10,1, 11.9,1,1, 3.928, 10521.927, 386.320, 52863.953 25/02/09,14:13:35,07,10,1, 11.9,1,1, 3.928, 10521.890, 386.289, 52863.903 25/02/09,14:13:35,08,10,1, 11.9,1,1, 3.928, 10521.900, 386.259, 52863.937 25/02/09,14:13:35,09,10,1, 11.9,1,1, 3.928, 10521.911, 386.319, 52863.966 25/02/09,14:13:35,10,10,1, 11.9,1,1, 3.928, 10521.896, 386.230, 52863.966 25/02/09,14:13:35,11,10,1, 11.9,1,1, 3.928, 10521.894, 386.320, 52864.039 25/02/09,14:13:35,12,10,1, 11.9,1,1, 3.928, 10521.864, 386.222, 52863.974 25/02/09,14:13:35,13,10,1, 11.9,1,1, 3.928, 10521.898, 386.295, 52864.018 25/02/09,14:13:35,14,10,1, 11.9,1,1, 3.928, 10521.897, 386.240, 52863.999 25/02/09,14:13:35,15,10,1, 11.9,1,1, 3.928, 10521.861, 386.213, 52863.991 25/02/09,14:13:35,16,10,1, 11.9,1,1, 3.928, 10521.884, 386.270, 52864.056 25/02/09,14:13:35,17,10,1, 11.9,1,1, 3.928, 10521.854, 386.196, 52863.990 25/02/09,14:13:35,18,10,1, 11.9,1,1, 3.928, 10521.871, 386.267, 52864.110 25/02/09,14:13:35,19,10,1, 11.9,1,1, 3.928, 10521.827, 386.157, 52863.943 25/02/09,14:13:36,00,10,1, 11.9,1,1, 3.926, 10521.820, 386.157, 52863.943 25/02/09,14:13:36,01,10,1, 11.9,1,1, 3.926, 10521.848, 386.170, 52863.954 25/02/09,14:13:36,02,10,1, 11.9,1,1, 3.926, 10521.858, 386.194, 52863.980 25/02/09,14:13:36,03,10,1, 11.9,1,1, 3.926, 10521.853, 386.220, 52864.048 25/02/09,14:13:36,04,10,1, 11.9,1,1, 3.926, 10521.823, 386.134, 52863.972 25/02/09,14:13:36,05,10,1, 11.9,1,1, 3.926, 10521.879, 386.228, 52864.037 25/02/09,14:13:36,06,10,1, 11.9,1,1, 3.926, 10521.840, 386.104, 52863.951 25/02/09,14:13:36,07,10,1, 11.9,1,1, 3.926, 10521.854, 386.180, 52864.016 25/02/09,14:13:36,08,10,1, 11.9,1,1, 3.926, 10521.822, 386.146, 52864.006 25/02/09,14:13:36,09,10,1, 11.9,1,1, 3.926, 10521.825, 386.118, 52864.021 25/02/09,14:13:36,10,10,1, 11.9,1,1, 3.926, 10521.813, 386.154, 52864.054 25/02/09,14:13:36,11,10,1, 11.9,1,1, 3.926, 10521.799, 386.076, 52864.003 25/02/09,14:13:36,12,10,1, 11.9,1,1, 3.926, 10521.847, 386.152, 52864.069 25/02/09,14:13:36,13,10,1, 11.9,1,1, 3.926, 10521.785, 386.046, 52863.893 25/02/09,14:13:36,14,10,1, 11.9,1,1, 3.926, 10521.805, 386.126, 52864.005 25/02/09,14:13:36,15,10,1, 11.9,1,1, 3.926, 10521.815, 386.078, 52863.964 25/02/09,14:13:36,16,10,1, 11.9,1,1, 3.926, 10521.799, 386.098, 52863.986 25/02/09,14:13:36,17,10,1, 11.9,1,1, 3.926, 10521.807, 386.097, 52864.062 25/02/09,14:13:36,18,10,1, 11.9,1,1, 3.926, 10521.783, 386.021, 52863.999 25/02/09,14:13:36,19,10,1, 11.9,1,1, 3.926, 10521.821, 386.123, 52864.020 25/02/09,14:13:37,00,09,1, 11.9,1,1, 3.924, 10521.820, 386.123, 52864.020 25/02/09,14:13:37,01,09,1, 11.9,1,1, 3.924, 10521.794, 386.107, 52863.997 25/02/09,14:13:37,02,09,1, 11.9,1,1, 3.924, 10521.780, 386.023, 52863.992 25/02/09,14:13:37,03,09,1, 11.9,1,1, 3.924, 10521.793, 386.060, 52864.042 25/02/09,14:13:37,04,09,1, 11.9,1,1, 3.924, 10521.776, 386.062, 52864.059 25/02/09,14:13:37,05,09,1, 11.9,1,1, 3.924, 10521.772, 385.971, 52864.016 25/02/09,14:13:37,06,09,1, 11.9,1,1, 3.924, 10521.799, 386.077, 52864.021 25/02/09,14:13:37,07,09,1, 11.9,1,1, 3.924, 10521.752, 385.942, 52863.870 25/02/09,14:13:37,08,09,1, 11.9,1,1, 3.924, 10521.779, 386.057, 52864.030 25/02/09,14:13:37,09,09,1, 11.9,1,1, 3.924, 10521.761, 385.977, 52864.000 25/02/09,14:13:37,10,09,1, 11.9,1,1, 3.924, 10521.756, 385.993, 52864.041 25/02/09,14:13:37,11,09,1, 11.9,1,1, 3.924, 10521.746, 385.992, 52863.972 25/02/09,14:13:37,12,09,1, 11.9,1,1, 3.924, 10521.733, 385.941, 52863.993 25/02/09,14:13:37,13,09,1, 11.9,1,1, 3.924, 10521.795, 386.016, 52864.101 25/02/09,14:13:37,14,09,1, 11.9,1,1, 3.924, 10521.793, 385.897, 52863.757 25/02/09,14:13:37,15,09,1, 11.9,1,1, 3.924, 10521.765, 385.993, 52864.008 25/02/09,14:13:37,16,09,1, 11.9,1,1, 3.924, 10521.749, 385.929, 52864.020 25/02/09,14:13:37,17,09,1, 11.9,1,1, 3.924, 10521.731, 385.949, 52864.050 25/02/09,14:13:37,18,09,1, 11.9,1,1, 3.924, 10521.749, 385.918, 52864.013 25/02/09,14:13:37,19,09,1, 11.9,1,1, 3.924, 10521.721, 385.860, 52863.945 25/02/09,14:13:38,00,09,1, 11.9,1,1, 3.928, 10521.719, 385.860, 52863.945 25/02/09,14:13:38,01,09,1, 11.9,1,1, 3.928, 10521.716, 385.842, 52863.951 25/02/09,14:13:38,02,09,1, 11.9,1,1, 3.928, 10521.754, 385.937, 52864.011 25/02/09,14:13:38,03,09,1, 11.9,1,1, 3.928, 10521.721, 385.852, 52863.996 25/02/09,14:13:38,04,09,1, 11.9,1,1, 3.928, 10521.712, 385.884, 52863.981 25/02/09,14:13:38,05,09,1, 11.9,1,1, 3.928, 10521.733, 385.869, 52863.967 25/02/09,14:13:38,06,09,1, 11.9,1,1, 3.928, 10521.682, 385.800, 52863.928 25/02/09,14:13:38,07,09,1, 11.9,1,1, 3.928, 10521.723, 385.921, 52864.026 25/02/09,14:13:38,08,09,1, 11.9,1,1, 3.928, 10521.693, 385.807, 52863.964 25/02/09,14:13:38,09,09,1, 11.9,1,1, 3.928, 10521.722, 385.886, 52864.029 25/02/09,14:13:38,10,09,1, 11.9,1,1, 3.928, 10521.665, 385.834, 52864.001 25/02/09,14:13:38,11,09,1, 11.9,1,1, 3.928, 10521.693, 385.853, 52863.997 25/02/09,14:13:38,12,09,1, 11.9,1,1, 3.928, 10521.709, 385.854, 52863.977 25/02/09,14:13:38,13,09,1, 11.9,1,1, 3.928, 10521.705, 385.766, 52863.713 25/02/09,14:13:38,14,09,1, 11.9,1,1, 3.928, 10521.680, 385.879, 52863.950 25/02/09,14:13:38,15,09,1, 11.9,1,1, 3.928, 10521.643, 385.767, 52863.946 25/02/09,14:13:38,16,09,1, 11.9,1,1, 3.928, 10521.677, 385.841, 52863.983 25/02/09,14:13:38,17,09,1, 11.9,1,1, 3.928, 10521.671, 385.781, 52863.934 25/02/09,14:13:38,18,09,1, 11.9,1,1, 3.928, 10521.688, 385.800, 52863.990 25/02/09,14:13:38,19,09,1, 11.9,1,1, 3.928, 10521.680, 385.815, 52863.981 25/02/09,14:13:39,00,09,1, 11.9,1,1, 3.924, 10521.678, 385.815, 52863.981 25/02/09,14:13:39,01,09,1, 11.9,1,1, 3.924, 10521.684, 385.803, 52864.019 25/02/09,14:13:39,02,09,1, 11.9,1,1, 3.924, 10521.653, 385.717, 52863.947 25/02/09,14:13:39,03,09,1, 11.9,1,1, 3.924, 10521.672, 385.811, 52864.035 25/02/09,14:13:39,04,09,1, 11.9,1,1, 3.924, 10521.665, 385.720, 52863.931 25/02/09,14:13:39,05,09,1, 11.9,1,1, 3.924, 10521.675, 385.736, 52864.003 25/02/09,14:13:39,06,09,1, 11.9,1,1, 3.924, 10521.652, 385.758, 52864.000 25/02/09,14:13:39,07,09,1, 11.9,1,1, 3.924, 10521.645, 385.684, 52863.928 25/02/09,14:13:39,08,09,1, 11.9,1,1, 3.924, 10521.655, 385.758, 52863.978 25/02/09,14:13:39,09,09,1, 11.9,1,1, 3.924, 10521.649, 385.668, 52863.886 25/02/09,14:13:39,10,09,1, 11.9,1,1, 3.924, 10521.650, 385.743, 52863.963 25/02/09,14:13:39,11,09,1, 11.9,1,1, 3.924, 10521.620, 385.676, 52863.969 25/02/09,14:13:39,12,09,1, 11.9,1,1, 3.924, 10521.659, 385.706, 52863.985 25/02/09,14:13:39,13,09,1, 11.9,1,1, 3.924, 10521.633, 385.702, 52863.972 25/02/09,14:13:39,14,09,1, 11.9,1,1, 3.924, 10521.617, 385.646, 52863.975 25/02/09,14:13:39,15,09,1, 11.9,1,1, 3.924, 10521.651, 385.679, 52864.026 25/02/09,14:13:39,16,09,1, 11.9,1,1, 3.924, 10521.634, 385.595, 52863.904 25/02/09,14:13:39,17,09,1, 11.9,1,1, 3.924, 10521.653, 385.703, 52864.014 25/02/09,14:13:39,18,09,1, 11.9,1,1, 3.924, 10521.623, 385.618, 52863.921 25/02/09,14:13:39,19,09,1, 11.9,1,1, 3.924, 10521.646, 385.656, 52863.999 25/02/09,14:13:40,00,10,1, 12.0,1,1, 3.928, 10521.644, 385.656, 52863.999 25/02/09,14:13:40,01,10,1, 12.0,1,1, 3.928, 10521.630, 385.578, 52863.923 25/02/09,14:13:40,02,10,1, 12.0,1,1, 3.928, 10521.638, 385.655, 52863.957 25/02/09,14:13:40,03,10,1, 12.0,1,1, 3.928, 10521.589, 385.564, 52863.901 25/02/09,14:13:40,04,10,1, 12.0,1,1, 3.928, 10521.639, 385.661, 52863.993 25/02/09,14:13:40,05,10,1, 12.0,1,1, 3.928, 10521.589, 385.557, 52863.957 25/02/09,14:13:40,06,10,1, 12.0,1,1, 3.928, 10521.627, 385.592, 52864.040 25/02/09,14:13:40,07,10,1, 12.0,1,1, 3.928, 10521.638, 385.556, 52863.996 25/02/09,14:13:40,08,10,1, 12.0,1,1, 3.928, 10521.626, 385.540, 52863.974 25/02/09,14:13:40,09,10,1, 12.0,1,1, 3.928, 10521.627, 385.577, 52863.973 25/02/09,14:13:40,10,10,1, 12.0,1,1, 3.928, 10521.596, 385.487, 52863.924 25/02/09,14:13:40,11,10,1, 12.0,1,1, 3.928, 10521.632, 385.587, 52863.997 25/02/09,14:13:40,12,10,1, 12.0,1,1, 3.928, 10521.595, 385.464, 52863.951 25/02/09,14:13:40,13,10,1, 12.0,1,1, 3.928, 10521.615, 385.532, 52864.004 25/02/09,14:13:40,14,10,1, 12.0,1,1, 3.928, 10521.615, 385.502, 52863.957 25/02/09,14:13:40,15,10,1, 12.0,1,1, 3.928, 10521.607, 385.485, 52863.923 25/02/09,14:13:40,16,10,1, 12.0,1,1, 3.928, 10521.623, 385.517, 52863.944 25/02/09,14:13:40,17,10,1, 12.0,1,1, 3.928, 10521.567, 385.428, 52863.885 25/02/09,14:13:40,18,10,1, 12.0,1,1, 3.928, 10521.637, 385.534, 52863.993 25/02/09,14:13:40,19,10,1, 12.0,1,1, 3.928, 10521.593, 385.422, 52863.957 25/02/09,14:13:41,00,10,1, 11.8,1,1, 3.926, 10521.586, 385.422, 52863.957 25/02/09,14:13:41,01,10,1, 11.8,1,1, 3.926, 10521.575, 385.439, 52863.929 25/02/09,14:13:41,02,10,1, 11.8,1,1, 3.926, 10521.592, 385.435, 52863.936 25/02/09,14:13:41,03,10,1, 11.8,1,1, 3.926, 10521.605, 385.446, 52863.934 25/02/09,14:13:41,04,10,1, 11.8,1,1, 3.926, 10521.584, 385.375, 52863.956 25/02/09,14:13:41,05,10,1, 11.8,1,1, 3.926, 10521.608, 385.479, 52864.016 25/02/09,14:13:41,06,10,1, 11.8,1,1, 3.926, 10521.558, 385.381, 52863.921 25/02/09,14:13:41,07,10,1, 11.8,1,1, 3.926, 10521.594, 385.445, 52863.940 25/02/09,14:13:41,08,10,1, 11.8,1,1, 3.926, 10521.576, 385.374, 52863.872 25/02/09,14:13:41,09,10,1, 11.8,1,1, 3.926, 10521.579, 385.380, 52863.905 25/02/09,14:13:41,10,10,1, 11.8,1,1, 3.926, 10521.592, 385.389, 52863.949 25/02/09,14:13:41,11,10,1, 11.8,1,1, 3.926, 10521.565, 385.311, 52863.919 25/02/09,14:13:41,12,10,1, 11.8,1,1, 3.926, 10521.631, 385.441, 52864.099 25/02/09,14:13:41,13,10,1, 11.8,1,1, 3.926, 10521.532, 385.313, 52863.926 25/02/09,14:13:41,14,10,1, 11.8,1,1, 3.926, 10521.571, 385.382, 52864.036 25/02/09,14:13:41,15,10,1, 11.8,1,1, 3.926, 10521.564, 385.314, 52863.935 25/02/09,14:13:41,16,10,1, 11.8,1,1, 3.926, 10521.594, 385.316, 52863.936 25/02/09,14:13:41,17,10,1, 11.8,1,1, 3.926, 10521.572, 385.344, 52863.955 25/02/09,14:13:41,18,10,1, 11.8,1,1, 3.926, 10521.549, 385.271, 52863.923 25/02/09,14:13:41,19,10,1, 11.8,1,1, 3.926, 10521.578, 385.353, 52864.009 25/02/09,14:13:42,00,08,1, 11.9,1,1, 3.925, 10521.578, 385.353, 52864.009 25/02/09,14:13:42,01,08,1, 11.9,1,1, 3.925, 10521.596, 385.322, 52863.923 25/02/09,14:13:42,02,08,1, 11.9,1,1, 3.925, 10521.572, 385.249, 52863.864 25/02/09,14:13:42,03,08,1, 11.9,1,1, 3.925, 10521.579, 385.279, 52863.921 25/02/09,14:13:42,04,08,1, 11.9,1,1, 3.925, 10521.587, 385.294, 52863.955 25/02/09,14:13:42,05,08,1, 11.9,1,1, 3.925, 10521.588, 385.236, 52863.962 25/02/09,14:13:42,06,08,1, 11.9,1,1, 3.925, 10521.606, 385.286, 52863.975 25/02/09,14:13:42,07,08,1, 11.9,1,1, 3.925, 10521.576, 385.201, 52863.908 25/02/09,14:13:42,08,08,1, 11.9,1,1, 3.925, 10521.593, 385.297, 52863.985 25/02/09,14:13:42,09,08,1, 11.9,1,1, 3.925, 10521.568, 385.186, 52863.913 25/02/09,14:13:42,10,08,1, 11.9,1,1, 3.925, 10521.593, 385.251, 52863.960 25/02/09,14:13:42,11,08,1, 11.9,1,1, 3.925, 10521.592, 385.232, 52863.965 25/02/09,14:13:42,12,08,1, 11.9,1,1, 3.925, 10521.586, 385.183, 52863.908 25/02/09,14:13:42,13,08,1, 11.9,1,1, 3.925, 10521.593, 385.242, 52864.010 25/02/09,14:13:42,14,08,1, 11.9,1,1, 3.925, 10521.583, 385.142, 52863.925 25/02/09,14:13:42,15,08,1, 11.9,1,1, 3.925, 10521.607, 385.233, 52863.939 25/02/09,14:13:42,16,08,1, 11.9,1,1, 3.925, 10521.557, 385.112, 52863.885 25/02/09,14:13:42,17,08,1, 11.9,1,1, 3.925, 10521.610, 385.180, 52863.966 25/02/09,14:13:42,18,08,1, 11.9,1,1, 3.925, 10521.582, 385.133, 52863.940 25/02/09,14:13:42,19,08,1, 11.9,1,1, 3.925, 10521.599, 385.113, 52863.952 25/02/09,14:13:43,00,08,1, 11.9,1,1, 3.927, 10521.594, 385.113, 52863.952 25/02/09,14:13:43,01,08,1, 11.9,1,1, 3.927, 10521.568, 385.084, 52863.889 25/02/09,14:13:43,02,08,1, 11.9,1,1, 3.927, 10521.582, 385.193, 52863.974 25/02/09,14:13:43,03,08,1, 11.9,1,1, 3.927, 10521.568, 385.060, 52863.922 25/02/09,14:13:43,04,08,1, 11.9,1,1, 3.927, 10521.594, 385.108, 52863.993 25/02/09,14:13:43,05,08,1, 11.9,1,1, 3.927, 10521.583, 385.083, 52863.959 25/02/09,14:13:43,06,08,1, 11.9,1,1, 3.927, 10521.568, 385.059, 52863.944 25/02/09,14:13:43,07,08,1, 11.9,1,1, 3.927, 10521.578, 385.087, 52863.914 25/02/09,14:13:43,08,08,1, 11.9,1,1, 3.927, 10521.574, 385.017, 52863.847 25/02/09,14:13:43,09,08,1, 11.9,1,1, 3.927, 10521.603, 385.108, 52863.943 25/02/09,14:13:43,10,08,1, 11.9,1,1, 3.927, 10521.580, 384.995, 52863.863 25/02/09,14:13:43,11,08,1, 11.9,1,1, 3.927, 10521.596, 385.053, 52863.935 25/02/09,14:13:43,12,08,1, 11.9,1,1, 3.927, 10521.578, 385.023, 52863.902 25/02/09,14:13:43,13,08,1, 11.9,1,1, 3.927, 10521.592, 385.032, 52863.928 25/02/09,14:13:43,14,08,1, 11.9,1,1, 3.927, 10521.607, 385.057, 52863.946 25/02/09,14:13:43,15,08,1, 11.9,1,1, 3.927, 10521.579, 384.953, 52863.875 25/02/09,14:13:43,16,08,1, 11.9,1,1, 3.927, 10521.603, 385.071, 52863.936 25/02/09,14:13:43,17,08,1, 11.9,1,1, 3.927, 10521.554, 384.942, 52863.880 25/02/09,14:13:43,18,08,1, 11.9,1,1, 3.927, 10521.594, 385.018, 52863.931 25/02/09,14:13:43,19,08,1, 11.9,1,1, 3.927, 10521.581, 384.950, 52863.864 25/02/09,14:13:44,00,09,1, 11.9,1,1, 3.926, 10521.578, 384.950, 52863.864 25/02/09,14:13:44,01,09,1, 11.9,1,1, 3.926, 10521.604, 384.969, 52863.899 25/02/09,14:13:44,02,09,1, 11.9,1,1, 3.926, 10521.591, 384.915, 52863.843 25/02/09,14:13:44,03,09,1, 11.9,1,1, 3.926, 10521.609, 384.996, 52863.916 25/02/09,14:13:44,04,09,1, 11.9,1,1, 3.926, 10521.582, 384.893, 52863.857 25/02/09,14:13:44,05,09,1, 11.9,1,1, 3.926, 10521.605, 384.957, 52863.932 25/02/09,14:13:44,06,09,1, 11.9,1,1, 3.926, 10521.580, 384.889, 52863.859 25/02/09,14:13:44,07,09,1, 11.9,1,1, 3.926, 10521.599, 384.920, 52863.924 25/02/09,14:13:44,08,09,1, 11.9,1,1, 3.926, 10521.624, 384.913, 52863.924 25/02/09,14:13:44,09,09,1, 11.9,1,1, 3.926, 10521.589, 384.848, 52863.870 25/02/09,14:13:44,10,09,1, 11.9,1,1, 3.926, 10521.631, 384.924, 52863.940 25/02/09,14:13:44,11,09,1, 11.9,1,1, 3.926, 10521.609, 384.809, 52863.854 25/02/09,14:13:44,12,09,1, 11.9,1,1, 3.926, 10521.606, 384.914, 52863.956 25/02/09,14:13:44,13,09,1, 11.9,1,1, 3.926, 10521.589, 384.826, 52863.900 25/02/09,14:13:44,14,09,1, 11.9,1,1, 3.926, 10521.624, 384.861, 52863.923 25/02/09,14:13:44,15,09,1, 11.9,1,1, 3.926, 10521.601, 384.839, 52863.895 25/02/09,14:13:44,16,09,1, 11.9,1,1, 3.926, 10521.597, 384.782, 52863.861 25/02/09,14:13:44,17,09,1, 11.9,1,1, 3.926, 10521.621, 384.880, 52863.905 25/02/09,14:13:44,18,09,1, 11.9,1,1, 3.926, 10521.611, 384.769, 52863.858 25/02/09,14:13:44,19,09,1, 11.9,1,1, 3.926, 10521.617, 384.860, 52863.948 25/02/09,14:13:45,00,09,1, 11.9,1,1, 3.927, 10521.611, 384.860, 52863.948 25/02/09,14:13:45,01,09,1, 11.9,1,1, 3.927, 10521.610, 384.828, 52863.928 25/02/09,14:13:45,02,09,1, 11.9,1,1, 3.927, 10521.602, 384.785, 52863.917 25/02/09,14:13:45,03,09,1, 11.9,1,1, 3.927, 10521.601, 384.754, 52863.872 25/02/09,14:13:45,04,09,1, 11.9,1,1, 3.927, 10521.619, 384.835, 52863.944 25/02/09,14:13:45,05,09,1, 11.9,1,1, 3.927, 10521.600, 384.712, 52863.868 25/02/09,14:13:45,06,09,1, 11.9,1,1, 3.927, 10521.646, 384.783, 52863.949 25/02/09,14:13:45,07,09,1, 11.9,1,1, 3.927, 10521.599, 384.687, 52863.870 25/02/09,14:13:45,08,09,1, 11.9,1,1, 3.927, 10521.614, 384.724, 52863.913 25/02/09,14:13:45,09,09,1, 11.9,1,1, 3.927, 10521.626, 384.731, 52863.810 25/02/09,14:13:45,10,09,1, 11.9,1,1, 3.927, 10521.638, 384.683, 52863.668 25/02/09,14:13:45,11,09,1, 11.9,1,1, 3.927, 10521.578, 384.736, 52863.894 25/02/09,14:13:45,12,09,1, 11.9,1,1, 3.927, 10521.575, 384.668, 52863.882 25/02/09,14:13:45,13,09,1, 11.9,1,1, 3.927, 10521.622, 384.742, 52863.991 25/02/09,14:13:45,14,09,1, 11.9,1,1, 3.927, 10521.575, 384.623, 52863.869 25/02/09,14:13:45,15,09,1, 11.9,1,1, 3.927, 10521.636, 384.715, 52863.924 25/02/09,14:13:45,16,09,1, 11.9,1,1, 3.927, 10521.643, 384.666, 52863.882 25/02/09,14:13:45,17,09,1, 11.9,1,1, 3.927, 10521.616, 384.670, 52863.861 25/02/09,14:13:45,18,09,1, 11.9,1,1, 3.927, 10521.629, 384.708, 52863.885 25/02/09,14:13:45,19,09,1, 11.9,1,1, 3.927, 10521.589, 384.615, 52863.862 25/02/09,14:13:46,00,08,1, 12.0,1,1, 3.929, 10521.586, 384.615, 52863.862 25/02/09,14:13:46,01,08,1, 12.0,1,1, 3.929, 10521.605, 384.586, 52863.839 25/02/09,14:13:46,02,08,1, 12.0,1,1, 3.929, 10521.637, 384.668, 52863.855 25/02/09,14:13:46,03,08,1, 12.0,1,1, 3.929, 10521.623, 384.615, 52863.829 25/02/09,14:13:46,04,08,1, 12.0,1,1, 3.929, 10521.634, 384.606, 52863.822 25/02/09,14:13:46,05,08,1, 12.0,1,1, 3.929, 10521.638, 384.627, 52863.879 25/02/09,14:13:46,06,08,1, 12.0,1,1, 3.929, 10521.563, 384.578, 52863.923 25/02/09,14:13:46,07,08,1, 12.0,1,1, 3.929, 10521.643, 384.664, 52863.958 25/02/09,14:13:46,08,08,1, 12.0,1,1, 3.929, 10521.576, 384.549, 52863.865 25/02/09,14:13:46,09,08,1, 12.0,1,1, 3.929, 10521.626, 384.607, 52863.887 25/02/09,14:13:46,10,08,1, 12.0,1,1, 3.929, 10521.634, 384.569, 52863.855 25/02/09,14:13:46,11,08,1, 12.0,1,1, 3.929, 10521.623, 384.559, 52863.868 25/02/09,14:13:46,12,08,1, 12.0,1,1, 3.929, 10521.646, 384.576, 52863.862 25/02/09,14:13:46,13,08,1, 12.0,1,1, 3.929, 10521.648, 384.511, 52863.837 25/02/09,14:13:46,14,08,1, 12.0,1,1, 3.929, 10521.651, 384.598, 52863.847 25/02/09,14:13:46,15,08,1, 12.0,1,1, 3.929, 10521.620, 384.474, 52863.798 25/02/09,14:13:46,16,08,1, 12.0,1,1, 3.929, 10521.654, 384.542, 52863.850 25/02/09,14:13:46,17,08,1, 12.0,1,1, 3.929, 10521.641, 384.487, 52863.865 25/02/09,14:13:46,18,08,1, 12.0,1,1, 3.929, 10521.660, 384.532, 52863.868 25/02/09,14:13:46,19,08,1, 12.0,1,1, 3.929, 10521.642, 384.534, 52863.890 25/02/09,14:13:47,00,09,1, 11.9,1,1, 3.926, 10521.636, 384.534, 52863.890 25/02/09,14:13:47,01,09,1, 11.9,1,1, 3.926, 10521.665, 384.516, 52863.927 25/02/09,14:13:47,02,09,1, 11.9,1,1, 3.926, 10521.622, 384.416, 52863.839 25/02/09,14:13:47,03,09,1, 11.9,1,1, 3.926, 10521.643, 384.510, 52863.874 25/02/09,14:13:47,04,09,1, 11.9,1,1, 3.926, 10521.640, 384.442, 52863.818 25/02/09,14:13:47,05,09,1, 11.9,1,1, 3.926, 10521.651, 384.457, 52863.871 25/02/09,14:13:47,06,09,1, 11.9,1,1, 3.926, 10521.639, 384.456, 52863.838 25/02/09,14:13:47,07,09,1, 11.9,1,1, 3.926, 10521.629, 384.401, 52863.840 25/02/09,14:13:47,08,09,1, 11.9,1,1, 3.926, 10521.651, 384.463, 52863.883 25/02/09,14:13:47,09,09,1, 11.9,1,1, 3.926, 10521.658, 384.367, 52863.802 25/02/09,14:13:47,10,09,1, 11.9,1,1, 3.926, 10521.643, 384.445, 52863.849 25/02/09,14:13:47,11,09,1, 11.9,1,1, 3.926, 10521.654, 384.377, 52863.805 25/02/09,14:13:47,12,09,1, 11.9,1,1, 3.926, 10521.670, 384.410, 52863.916 25/02/09,14:13:47,13,09,1, 11.9,1,1, 3.926, 10521.657, 384.392, 52863.882 25/02/09,14:13:47,14,09,1, 11.9,1,1, 3.926, 10521.656, 384.376, 52863.893 25/02/09,14:13:47,15,09,1, 11.9,1,1, 3.926, 10521.655, 384.418, 52863.892 25/02/09,14:13:47,16,09,1, 11.9,1,1, 3.926, 10521.658, 384.331, 52863.876 25/02/09,14:13:47,17,09,1, 11.9,1,1, 3.926, 10521.656, 384.420, 52863.866 25/02/09,14:13:47,18,09,1, 11.9,1,1, 3.926, 10521.646, 384.312, 52863.847 25/02/09,14:13:47,19,09,1, 11.9,1,1, 3.926, 10521.654, 384.382, 52863.925 25/02/09,14:13:48,00,09,1, 11.8,1,1, 3.928, 10521.653, 384.382, 52863.925 25/02/09,14:13:48,01,09,1, 11.8,1,1, 3.928, 10521.645, 384.317, 52863.882 25/02/09,14:13:48,02,09,1, 11.8,1,1, 3.928, 10521.661, 384.370, 52863.839 25/02/09,14:13:48,03,09,1, 11.8,1,1, 3.928, 10521.654, 384.254, 52863.755 25/02/09,14:13:48,04,09,1, 11.8,1,1, 3.928, 10521.662, 384.362, 52863.853 25/02/09,14:13:48,05,09,1, 11.8,1,1, 3.928, 10521.654, 384.266, 52863.799 25/02/09,14:13:48,06,09,1, 11.8,1,1, 3.928, 10521.681, 384.320, 52863.904 25/02/09,14:13:48,07,09,1, 11.8,1,1, 3.928, 10521.663, 384.261, 52863.862 25/02/09,14:13:48,08,09,1, 11.8,1,1, 3.928, 10521.673, 384.272, 52863.830 25/02/09,14:13:48,09,09,1, 11.8,1,1, 3.928, 10521.649, 384.314, 52863.867 25/02/09,14:13:48,10,09,1, 11.8,1,1, 3.928, 10521.648, 384.209, 52863.833 25/02/09,14:13:48,11,09,1, 11.8,1,1, 3.928, 10521.679, 384.299, 52863.870 25/02/09,14:13:48,12,09,1, 11.8,1,1, 3.928, 10521.621, 384.189, 52863.820 25/02/09,14:13:48,13,09,1, 11.8,1,1, 3.928, 10521.683, 384.268, 52863.856 25/02/09,14:13:48,14,09,1, 11.8,1,1, 3.928, 10521.667, 384.227, 52863.825 25/02/09,14:13:48,15,09,1, 11.8,1,1, 3.928, 10521.680, 384.214, 52863.847 25/02/09,14:13:48,16,09,1, 11.8,1,1, 3.928, 10521.685, 384.241, 52863.825 25/02/09,14:13:48,17,09,1, 11.8,1,1, 3.928, 10521.659, 384.163, 52863.789 25/02/09,14:13:48,18,09,1, 11.8,1,1, 3.928, 10521.670, 384.253, 52863.878 25/02/09,14:13:48,19,09,1, 11.8,1,1, 3.928, 10521.648, 384.140, 52863.805 25/02/09,14:13:49,00,09,1, 11.9,1,1, 3.924, 10521.644, 384.140, 52863.805 25/02/09,14:13:49,01,09,1, 11.9,1,1, 3.924, 10521.662, 384.171, 52863.855 25/02/09,14:13:49,02,09,1, 11.9,1,1, 3.924, 10521.681, 384.175, 52863.860 25/02/09,14:13:49,03,09,1, 11.9,1,1, 3.924, 10521.671, 384.179, 52863.883 25/02/09,14:13:49,04,09,1, 11.9,1,1, 3.924, 10521.651, 384.131, 52863.817 25/02/09,14:13:49,05,09,1, 11.9,1,1, 3.924, 10521.677, 384.200, 52863.922 25/02/09,14:13:49,06,09,1, 11.9,1,1, 3.924, 10521.661, 384.097, 52863.795 25/02/09,14:13:49,07,09,1, 11.9,1,1, 3.924, 10521.689, 384.179, 52863.843 25/02/09,14:13:49,08,09,1, 11.9,1,1, 3.924, 10521.657, 384.101, 52863.798 25/02/09,14:13:49,09,09,1, 11.9,1,1, 3.924, 10521.682, 384.120, 52863.811 25/02/09,14:13:49,10,09,1, 11.9,1,1, 3.924, 10521.701, 384.144, 52863.834 25/02/09,14:13:49,11,09,1, 11.9,1,1, 3.924, 10521.687, 384.054, 52863.743 25/02/09,14:13:49,12,09,1, 11.9,1,1, 3.924, 10521.710, 384.142, 52863.826 25/02/09,14:13:49,13,09,1, 11.9,1,1, 3.924, 10521.672, 384.035, 52863.786 25/02/09,14:13:49,14,09,1, 11.9,1,1, 3.924, 10521.709, 384.127, 52863.887 25/02/09,14:13:49,15,09,1, 11.9,1,1, 3.924, 10521.670, 384.071, 52863.838 25/02/09,14:13:49,16,09,1, 11.9,1,1, 3.924, 10521.700, 384.090, 52863.900 25/02/09,14:13:49,17,09,1, 11.9,1,1, 3.924, 10521.677, 384.094, 52863.824 25/02/09,14:13:49,18,09,1, 11.9,1,1, 3.924, 10521.690, 384.022, 52863.763 25/02/09,14:13:49,19,09,1, 11.9,1,1, 3.924, 10521.693, 384.104, 52863.830 25/02/09,14:13:50,00,09,1, 11.9,1,1, 3.930, 10521.686, 384.104, 52863.830 25/02/09,14:13:50,01,09,1, 11.9,1,1, 3.930, 10521.678, 384.094, 52863.835 25/02/09,14:13:50,02,09,1, 11.9,1,1, 3.930, 10521.676, 383.994, 52863.822 25/02/09,14:13:50,03,09,1, 11.9,1,1, 3.930, 10521.700, 384.030, 52863.836 25/02/09,14:13:50,04,09,1, 11.9,1,1, 3.930, 10521.698, 384.006, 52863.774 25/02/09,14:13:50,05,09,1, 11.9,1,1, 3.930, 10521.702, 383.952, 52863.767 25/02/09,14:13:50,06,09,1, 11.9,1,1, 3.930, 10521.702, 384.039, 52863.842 25/02/09,14:13:50,07,09,1, 11.9,1,1, 3.930, 10521.692, 383.965, 52863.801 25/02/09,14:13:50,08,09,1, 11.9,1,1, 3.930, 10521.726, 384.019, 52863.873 25/02/09,14:13:50,09,09,1, 11.9,1,1, 3.930, 10521.689, 383.946, 52863.783 25/02/09,14:13:50,10,09,1, 11.9,1,1, 3.930, 10521.722, 383.999, 52863.850 25/02/09,14:13:50,11,09,1, 11.9,1,1, 3.930, 10521.702, 383.924, 52863.791 25/02/09,14:13:50,12,09,1, 11.9,1,1, 3.930, 10521.715, 383.935, 52863.787 25/02/09,14:13:50,13,09,1, 11.9,1,1, 3.930, 10521.736, 383.997, 52863.847 25/02/09,14:13:50,14,09,1, 11.9,1,1, 3.930, 10521.703, 383.897, 52863.816 25/02/09,14:13:50,15,09,1, 11.9,1,1, 3.930, 10521.739, 383.953, 52863.840 25/02/09,14:13:50,16,09,1, 11.9,1,1, 3.930, 10521.707, 383.859, 52863.752 25/02/09,14:13:50,17,09,1, 11.9,1,1, 3.930, 10521.731, 383.930, 52863.687 25/02/09,14:13:50,18,09,1, 11.9,1,1, 3.930, 10521.759, 383.887, 52863.846 25/02/09,14:13:50,19,09,1, 11.9,1,1, 3.930, 10521.767, 383.859, 52863.755 25/02/09,14:13:51,00,09,1, 11.9,1,1, 3.929, 10521.761, 383.859, 52863.755 25/02/09,14:13:51,01,09,1, 11.9,1,1, 3.929, 10521.712, 383.837, 52863.783 25/02/09,14:13:51,02,09,1, 11.9,1,1, 3.929, 10521.753, 383.920, 52863.875 25/02/09,14:13:51,03,09,1, 11.9,1,1, 3.929, 10521.734, 383.832, 52863.813 25/02/09,14:13:51,04,09,1, 11.9,1,1, 3.929, 10521.754, 383.890, 52863.862 25/02/09,14:13:51,05,09,1, 11.9,1,1, 3.929, 10521.767, 383.856, 52863.810 25/02/09,14:13:51,06,09,1, 11.9,1,1, 3.929, 10521.759, 383.838, 52863.798 25/02/09,14:13:51,07,09,1, 11.9,1,1, 3.929, 10521.788, 383.872, 52863.818 25/02/09,14:13:51,08,09,1, 11.9,1,1, 3.929, 10521.761, 383.788, 52863.789 25/02/09,14:13:51,09,09,1, 11.9,1,1, 3.929, 10521.782, 383.884, 52863.822 25/02/09,14:13:51,10,09,1, 11.9,1,1, 3.929, 10521.754, 383.785, 52863.754 25/02/09,14:13:51,11,09,1, 11.9,1,1, 3.929, 10521.783, 383.838, 52863.794 25/02/09,14:13:51,12,09,1, 11.9,1,1, 3.929, 10521.791, 383.794, 52863.722 25/02/09,14:13:51,13,09,1, 11.9,1,1, 3.929, 10521.774, 383.785, 52863.853 25/02/09,14:13:51,14,09,1, 11.9,1,1, 3.929, 10521.784, 383.837, 52863.842 25/02/09,14:13:51,15,09,1, 11.9,1,1, 3.929, 10521.770, 383.758, 52863.866 25/02/09,14:13:51,16,09,1, 11.9,1,1, 3.929, 10521.804, 383.820, 52863.862 25/02/09,14:13:51,17,09,1, 11.9,1,1, 3.929, 10521.775, 383.717, 52863.798 25/02/09,14:13:51,18,09,1, 11.9,1,1, 3.929, 10521.794, 383.814, 52863.891 25/02/09,14:13:51,19,09,1, 11.9,1,1, 3.929, 10521.808, 383.751, 52863.801 25/02/09,14:13:52,00,10,1, 11.9,1,1, 3.932, 10521.803, 383.751, 52863.801 25/02/09,14:13:52,01,10,1, 11.9,1,1, 3.932, 10521.809, 383.772, 52863.792 25/02/09,14:13:52,02,10,1, 11.9,1,1, 3.932, 10521.799, 383.696, 52863.744 25/02/09,14:13:52,03,10,1, 11.9,1,1, 3.932, 10521.827, 383.781, 52863.773 25/02/09,14:13:52,04,10,1, 11.9,1,1, 3.932, 10521.776, 383.666, 52863.730 25/02/09,14:13:52,05,10,1, 11.9,1,1, 3.932, 10521.814, 383.731, 52863.775 25/02/09,14:13:52,06,10,1, 11.9,1,1, 3.932, 10521.802, 383.709, 52863.792 25/02/09,14:13:52,07,10,1, 11.9,1,1, 3.932, 10521.822, 383.665, 52863.780 25/02/09,14:13:52,08,10,1, 11.9,1,1, 3.932, 10521.809, 383.705, 52863.831 25/02/09,14:13:52,09,10,1, 11.9,1,1, 3.932, 10521.797, 383.631, 52863.764 25/02/09,14:13:52,10,10,1, 11.9,1,1, 3.932, 10521.830, 383.739, 52863.786 25/02/09,14:13:52,11,10,1, 11.9,1,1, 3.932, 10521.821, 383.611, 52863.746 25/02/09,14:13:52,12,10,1, 11.9,1,1, 3.932, 10521.818, 383.673, 52863.766 25/02/09,14:13:52,13,10,1, 11.9,1,1, 3.932, 10521.837, 383.620, 52863.758 25/02/09,14:13:52,14,10,1, 11.9,1,1, 3.932, 10521.850, 383.613, 52863.768 25/02/09,14:13:52,15,10,1, 11.9,1,1, 3.932, 10521.854, 383.668, 52863.789 25/02/09,14:13:52,16,10,1, 11.9,1,1, 3.932, 10521.818, 383.591, 52863.738 25/02/09,14:13:52,17,10,1, 11.9,1,1, 3.932, 10521.867, 383.654, 52863.810 25/02/09,14:13:52,18,10,1, 11.9,1,1, 3.932, 10521.834, 383.576, 52863.763 25/02/09,14:13:52,19,10,1, 11.9,1,1, 3.932, 10521.873, 383.636, 52863.826 25/02/09,14:13:53,00,09,1, 11.9,1,1, 3.925, 10521.870, 383.636, 52863.826 25/02/09,14:13:53,01,09,1, 11.9,1,1, 3.925, 10521.845, 383.581, 52863.828 25/02/09,14:13:53,02,09,1, 11.9,1,1, 3.925, 10521.861, 383.605, 52863.837 25/02/09,14:13:53,03,09,1, 11.9,1,1, 3.925, 10521.843, 383.528, 52863.808 25/02/09,14:13:53,04,09,1, 11.9,1,1, 3.925, 10521.870, 383.613, 52863.821 25/02/09,14:13:53,05,09,1, 11.9,1,1, 3.925, 10521.859, 383.530, 52863.775 25/02/09,14:13:53,06,09,1, 11.9,1,1, 3.925, 10521.884, 383.602, 52863.749 25/02/09,14:13:53,07,09,1, 11.9,1,1, 3.925, 10521.856, 383.548, 52863.800 25/02/09,14:13:53,08,09,1, 11.9,1,1, 3.925, 10521.859, 383.528, 52863.769 25/02/09,14:13:53,09,09,1, 11.9,1,1, 3.925, 10521.891, 383.557, 52863.843 25/02/09,14:13:53,10,09,1, 11.9,1,1, 3.925, 10521.866, 383.475, 52863.738 25/02/09,14:13:53,11,09,1, 11.9,1,1, 3.925, 10521.891, 383.565, 52863.764 25/02/09,14:13:53,12,09,1, 11.9,1,1, 3.925, 10521.877, 383.449, 52863.687 25/02/09,14:13:53,13,09,1, 11.9,1,1, 3.925, 10521.903, 383.506, 52863.809 25/02/09,14:13:53,14,09,1, 11.9,1,1, 3.925, 10521.896, 383.461, 52863.800 25/02/09,14:13:53,15,09,1, 11.9,1,1, 3.925, 10521.887, 383.471, 52863.790 25/02/09,14:13:53,16,09,1, 11.9,1,1, 3.925, 10521.904, 383.523, 52863.848 25/02/09,14:13:53,17,09,1, 11.9,1,1, 3.925, 10521.888, 383.443, 52863.782 25/02/09,14:13:53,18,09,1, 11.9,1,1, 3.925, 10521.933, 383.527, 52863.835 25/02/09,14:13:53,19,09,1, 11.9,1,1, 3.925, 10521.913, 383.419, 52863.755 25/02/09,14:13:54,00,09,1, 11.7,1,1, 3.928, 10521.911, 383.419, 52863.755 25/02/09,14:13:54,01,09,1, 11.7,1,1, 3.928, 10521.906, 383.463, 52863.771 25/02/09,14:13:54,02,09,1, 11.7,1,1, 3.928, 10521.916, 383.435, 52863.787 25/02/09,14:13:54,03,09,1, 11.7,1,1, 3.928, 10521.930, 383.490, 52863.800 25/02/09,14:13:54,04,09,1, 11.7,1,1, 3.928, 10521.910, 383.415, 52863.798 25/02/09,14:13:54,05,09,1, 11.7,1,1, 3.928, 10521.948, 383.492, 52863.845 25/02/09,14:13:54,06,09,1, 11.7,1,1, 3.928, 10521.917, 383.400, 52863.781 25/02/09,14:13:54,07,09,1, 11.7,1,1, 3.928, 10521.954, 383.457, 52863.809 25/02/09,14:13:54,08,09,1, 11.7,1,1, 3.928, 10521.937, 383.397, 52863.816 25/02/09,14:13:54,09,09,1, 11.7,1,1, 3.928, 10521.923, 383.385, 52863.853 25/02/09,14:13:54,10,09,1, 11.7,1,1, 3.928, 10521.954, 383.454, 52863.859 25/02/09,14:13:54,11,09,1, 11.7,1,1, 3.928, 10521.940, 383.370, 52863.783 25/02/09,14:13:54,12,09,1, 11.7,1,1, 3.928, 10521.964, 383.449, 52863.836 25/02/09,14:13:54,13,09,1, 11.7,1,1, 3.928, 10521.945, 383.345, 52863.760 25/02/09,14:13:54,14,09,1, 11.7,1,1, 3.928, 10521.978, 383.410, 52863.798 25/02/09,14:13:54,15,09,1, 11.7,1,1, 3.928, 10521.947, 383.376, 52863.799 25/02/09,14:13:54,16,09,1, 11.7,1,1, 3.928, 10521.960, 383.348, 52863.818 25/02/09,14:13:54,17,09,1, 11.7,1,1, 3.928, 10521.979, 383.407, 52863.838 25/02/09,14:13:54,18,09,1, 11.7,1,1, 3.928, 10521.985, 383.297, 52863.776 25/02/09,14:13:54,19,09,1, 11.7,1,1, 3.928, 10521.995, 383.373, 52863.821 25/02/09,14:13:55,00,09,1, 11.9,1,1, 3.927, 10521.995, 383.373, 52863.821 25/02/09,14:13:55,01,09,1, 11.9,1,1, 3.927, 10521.989, 383.373, 52863.829 25/02/09,14:13:55,02,09,1, 11.9,1,1, 3.927, 10521.988, 383.312, 52863.827 25/02/09,14:13:55,03,09,1, 11.9,1,1, 3.927, 10521.982, 383.286, 52863.807 25/02/09,14:13:55,04,09,1, 11.9,1,1, 3.927, 10521.998, 383.354, 52863.846 25/02/09,14:13:55,05,09,1, 11.9,1,1, 3.927, 10521.962, 383.267, 52863.749 25/02/09,14:13:55,06,09,1, 11.9,1,1, 3.927, 10522.020, 383.355, 52863.800 25/02/09,14:13:55,07,09,1, 11.9,1,1, 3.927, 10521.991, 383.255, 52863.704 25/02/09,14:13:55,08,09,1, 11.9,1,1, 3.927, 10522.003, 383.332, 52863.772 25/02/09,14:13:55,09,09,1, 11.9,1,1, 3.927, 10522.005, 383.280, 52863.793 25/02/09,14:13:55,10,09,1, 11.9,1,1, 3.927, 10521.978, 383.261, 52863.805 25/02/09,14:13:55,11,09,1, 11.9,1,1, 3.927, 10522.021, 383.293, 52863.783 25/02/09,14:13:55,12,09,1, 11.9,1,1, 3.927, 10522.013, 383.220, 52863.752 25/02/09,14:13:55,13,09,1, 11.9,1,1, 3.927, 10522.034, 383.305, 52863.798 25/02/09,14:13:55,14,09,1, 11.9,1,1, 3.927, 10522.015, 383.193, 52863.800 25/02/09,14:13:55,15,09,1, 11.9,1,1, 3.927, 10522.060, 383.303, 52863.823 25/02/09,14:13:55,16,09,1, 11.9,1,1, 3.927, 10522.045, 383.217, 52863.800 25/02/09,14:13:55,17,09,1, 11.9,1,1, 3.927, 10522.026, 383.223, 52863.857 25/02/09,14:13:55,18,09,1, 11.9,1,1, 3.927, 10522.068, 383.263, 52863.771 25/02/09,14:13:55,19,09,1, 11.9,1,1, 3.927, 10522.043, 383.173, 52863.754 25/02/09,14:13:56,00,09,1, 11.9,1,1, 3.926, 10522.037, 383.173, 52863.754 25/02/09,14:13:56,01,09,1, 11.9,1,1, 3.926, 10522.060, 383.153, 52863.741 25/02/09,14:13:56,02,09,1, 11.9,1,1, 3.926, 10522.082, 383.226, 52863.817 25/02/09,14:13:56,03,09,1, 11.9,1,1, 3.926, 10522.060, 383.191, 52863.744 25/02/09,14:13:56,04,09,1, 11.9,1,1, 3.926, 10522.050, 383.180, 52863.778 25/02/09,14:13:56,05,09,1, 11.9,1,1, 3.926, 10522.095, 383.230, 52863.922 25/02/09,14:13:56,06,09,1, 11.9,1,1, 3.926, 10522.022, 383.168, 52863.651 25/02/09,14:13:56,07,09,1, 11.9,1,1, 3.926, 10522.057, 383.243, 52863.837 25/02/09,14:13:56,08,09,1, 11.9,1,1, 3.926, 10522.026, 383.124, 52863.746 25/02/09,14:13:56,09,09,1, 11.9,1,1, 3.926, 10522.065, 383.202, 52863.835 25/02/09,14:13:56,10,09,1, 11.9,1,1, 3.926, 10522.042, 383.138, 52863.727 25/02/09,14:13:56,11,09,1, 11.9,1,1, 3.926, 10522.070, 383.130, 52863.740 25/02/09,14:13:56,12,09,1, 11.9,1,1, 3.926, 10522.073, 383.140, 52863.483 25/02/09,14:13:56,13,09,1, 11.9,1,1, 3.926, 10522.024, 383.105, 52863.753 25/02/09,14:13:56,14,09,1, 11.9,1,1, 3.926, 10522.076, 383.198, 52863.848 25/02/09,14:13:56,15,09,1, 11.9,1,1, 3.926, 10522.055, 383.068, 52863.730 25/02/09,14:13:56,16,09,1, 11.9,1,1, 3.926, 10522.104, 383.155, 52863.791 25/02/09,14:13:56,17,09,1, 11.9,1,1, 3.926, 10522.091, 383.109, 52863.719 25/02/09,14:13:56,18,09,1, 11.9,1,1, 3.926, 10522.085, 383.111, 52863.721 25/02/09,14:13:56,19,09,1, 11.9,1,1, 3.926, 10522.089, 383.132, 52863.755 25/02/09,14:13:57,00,10,1, 11.9,1,1, 3.927, 10522.087, 383.132, 52863.755 25/02/09,14:13:57,01,10,1, 11.9,1,1, 3.927, 10522.116, 383.172, 52863.781 25/02/09,14:13:57,02,10,1, 11.9,1,1, 3.927, 10522.114, 383.089, 52863.734 25/02/09,14:13:57,03,10,1, 11.9,1,1, 3.927, 10522.116, 383.092, 52863.777 25/02/09,14:13:57,04,10,1, 11.9,1,1, 3.927, 10522.109, 383.089, 52863.763 25/02/09,14:13:57,05,10,1, 11.9,1,1, 3.927, 10522.117, 383.060, 52863.772 25/02/09,14:13:57,06,10,1, 11.9,1,1, 3.927, 10522.111, 383.072, 52863.777 25/02/09,14:13:57,07,10,1, 11.9,1,1, 3.927, 10522.104, 383.076, 52863.770 25/02/09,14:13:57,08,10,1, 11.9,1,1, 3.927, 10522.113, 383.063, 52863.736 25/02/09,14:13:57,09,10,1, 11.9,1,1, 3.927, 10522.121, 383.020, 52863.738 25/02/09,14:13:57,10,10,1, 11.9,1,1, 3.927, 10522.129, 383.057, 52863.758 25/02/09,14:13:57,11,10,1, 11.9,1,1, 3.927, 10522.129, 383.047, 52863.766 25/02/09,14:13:57,12,10,1, 11.9,1,1, 3.927, 10522.141, 383.048, 52863.759 25/02/09,14:13:57,13,10,1, 11.9,1,1, 3.927, 10522.149, 383.056, 52863.770 25/02/09,14:13:57,14,10,1, 11.9,1,1, 3.927, 10522.124, 383.013, 52863.797 25/02/09,14:13:57,15,10,1, 11.9,1,1, 3.927, 10522.111, 383.033, 52863.816 25/02/09,14:13:57,16,10,1, 11.9,1,1, 3.927, 10522.147, 383.023, 52863.790 25/02/09,14:13:57,17,10,1, 11.9,1,1, 3.927, 10522.174, 383.034, 52863.800 25/02/09,14:13:57,18,10,1, 11.9,1,1, 3.927, 10522.180, 383.027, 52863.801 25/02/09,14:13:57,19,10,1, 11.9,1,1, 3.927, 10522.176, 383.007, 52863.785 25/02/09,14:13:58,00,09,1, 11.8,1,1, 3.928, 10522.170, 383.007, 52863.785 25/02/09,14:13:58,01,09,1, 11.8,1,1, 3.928, 10522.187, 382.977, 52863.733 25/02/09,14:13:58,02,09,1, 11.8,1,1, 3.928, 10522.188, 382.999, 52863.708 25/02/09,14:13:58,03,09,1, 11.8,1,1, 3.928, 10522.188, 382.983, 52863.750 25/02/09,14:13:58,04,09,1, 11.8,1,1, 3.928, 10522.171, 382.982, 52863.732 25/02/09,14:13:58,05,09,1, 11.8,1,1, 3.928, 10522.201, 382.980, 52863.723 25/02/09,14:13:58,06,09,1, 11.8,1,1, 3.928, 10522.193, 382.966, 52863.797 25/02/09,14:13:58,07,09,1, 11.8,1,1, 3.928, 10522.222, 382.963, 52863.711 25/02/09,14:13:58,08,09,1, 11.8,1,1, 3.928, 10522.185, 382.959, 52863.733 25/02/09,14:13:58,09,09,1, 11.8,1,1, 3.928, 10522.202, 382.955, 52863.805 25/02/09,14:13:58,10,09,1, 11.8,1,1, 3.928, 10522.224, 382.959, 52863.744 25/02/09,14:13:58,11,09,1, 11.8,1,1, 3.928, 10522.230, 382.961, 52863.751 25/02/09,14:13:58,12,09,1, 11.8,1,1, 3.928, 10522.226, 382.958, 52863.744 25/02/09,14:13:58,13,09,1, 11.8,1,1, 3.928, 10522.235, 382.917, 52863.716 25/02/09,14:13:58,14,09,1, 11.8,1,1, 3.928, 10522.240, 382.914, 52863.721 25/02/09,14:13:58,15,09,1, 11.8,1,1, 3.928, 10522.236, 382.919, 52863.683 25/02/09,14:13:58,16,09,1, 11.8,1,1, 3.928, 10522.252, 382.924, 52863.713 25/02/09,14:13:58,17,09,1, 11.8,1,1, 3.928, 10522.238, 382.899, 52863.755 25/02/09,14:13:58,18,09,1, 11.8,1,1, 3.928, 10522.260, 382.907, 52863.767 25/02/09,14:13:58,19,09,1, 11.8,1,1, 3.928, 10522.229, 382.884, 52863.715 25/02/09,14:13:59,00,09,1, 11.9,1,1, 3.923, 10522.228, 382.884, 52863.715 25/02/09,14:13:59,01,09,1, 11.9,1,1, 3.923, 10522.247, 382.891, 52863.784 25/02/09,14:13:59,02,09,1, 11.9,1,1, 3.923, 10522.267, 382.866, 52863.720 25/02/09,14:13:59,03,09,1, 11.9,1,1, 3.923, 10522.309, 382.860, 52863.788 25/02/09,14:13:59,04,09,1, 11.9,1,1, 3.923, 10522.296, 382.853, 52863.791 25/02/09,14:13:59,05,09,1, 11.9,1,1, 3.923, 10522.296, 382.868, 52863.751 25/02/09,14:13:59,06,09,1, 11.9,1,1, 3.923, 10522.275, 382.818, 52863.696 25/02/09,14:13:59,07,09,1, 11.9,1,1, 3.923, 10522.276, 382.818, 52863.700 25/02/09,14:13:59,08,09,1, 11.9,1,1, 3.923, 10522.294, 382.831, 52863.755 25/02/09,14:13:59,09,09,1, 11.9,1,1, 3.923, 10522.284, 382.821, 52863.734 25/02/09,14:13:59,10,09,1, 11.9,1,1, 3.923, 10522.299, 382.804, 52863.736 25/02/09,14:13:59,11,09,1, 11.9,1,1, 3.923, 10522.306, 382.803, 52863.777 25/02/09,14:13:59,12,09,1, 11.9,1,1, 3.923, 10522.317, 382.825, 52863.751 25/02/09,14:13:59,13,09,1, 11.9,1,1, 3.923, 10522.313, 382.814, 52863.706 25/02/09,14:13:59,14,09,1, 11.9,1,1, 3.923, 10522.328, 382.806, 52863.743 25/02/09,14:13:59,15,09,1, 11.9,1,1, 3.923, 10522.325, 382.820, 52863.744 25/02/09,14:13:59,16,09,1, 11.9,1,1, 3.923, 10522.321, 382.817, 52863.757 25/02/09,14:13:59,17,09,1, 11.9,1,1, 3.923, 10522.340, 382.797, 52863.771 25/02/09,14:13:59,18,09,1, 11.9,1,1, 3.923, 10522.349, 382.795, 52863.774 25/02/09,14:13:59,19,09,1, 11.9,1,1, 3.923, 10522.330, 382.780, 52863.756 25/02/09,14:14:00,00,09,1, 11.9,1,1, 3.927, 10522.329, 382.780, 52863.756 25/02/09,14:14:00,01,09,1, 11.9,1,1, 3.927, 10522.350, 382.784, 52863.715 25/02/09,14:14:00,02,09,1, 11.9,1,1, 3.927, 10522.329, 382.742, 52863.698 25/02/09,14:14:00,03,09,1, 11.9,1,1, 3.927, 10522.349, 382.811, 52863.748 25/02/09,14:14:00,04,09,1, 11.9,1,1, 3.927, 10522.318, 382.721, 52863.718 25/02/09,14:14:00,05,09,1, 11.9,1,1, 3.927, 10522.352, 382.798, 52863.776 25/02/09,14:14:00,06,09,1, 11.9,1,1, 3.927, 10522.320, 382.710, 52863.677 25/02/09,14:14:00,07,09,1, 11.9,1,1, 3.927, 10522.368, 382.753, 52863.709 25/02/09,14:14:00,08,09,1, 11.9,1,1, 3.927, 10522.354, 382.752, 52863.723 25/02/09,14:14:00,09,09,1, 11.9,1,1, 3.927, 10522.369, 382.694, 52863.758 25/02/09,14:14:00,10,09,1, 11.9,1,1, 3.927, 10522.388, 382.752, 52863.785 25/02/09,14:14:00,11,09,1, 11.9,1,1, 3.927, 10522.392, 382.638, 52863.723 25/02/09,14:14:00,12,09,1, 11.9,1,1, 3.927, 10522.410, 382.740, 52863.773 25/02/09,14:14:00,13,09,1, 11.9,1,1, 3.927, 10522.383, 382.666, 52863.685 25/02/09,14:14:00,14,09,1, 11.9,1,1, 3.927, 10522.438, 382.701, 52863.701 25/02/09,14:14:00,15,09,1, 11.9,1,1, 3.927, 10522.395, 382.674, 52863.670 25/02/09,14:14:00,16,09,1, 11.9,1,1, 3.927, 10522.416, 382.664, 52863.701 25/02/09,14:14:00,17,09,1, 11.9,1,1, 3.927, 10522.403, 382.707, 52863.718 25/02/09,14:14:00,18,09,1, 11.9,1,1, 3.927, 10522.414, 382.640, 52863.629 25/02/09,14:14:00,19,09,1, 11.9,1,1, 3.927, 10522.460, 382.715, 52863.731 25/02/09,14:14:01,00,09,1, 11.9,1,1, 3.926, 10522.454, 382.715, 52863.731 25/02/09,14:14:01,01,09,1, 11.9,1,1, 3.926, 10522.448, 382.712, 52863.726 25/02/09,14:14:01,02,09,1, 11.9,1,1, 3.926, 10522.446, 382.658, 52863.696 25/02/09,14:14:01,03,09,1, 11.9,1,1, 3.926, 10522.436, 382.663, 52863.939 25/02/09,14:14:01,04,09,1, 11.9,1,1, 3.926, 10522.437, 382.681, 52863.802 25/02/09,14:14:01,05,09,1, 11.9,1,1, 3.926, 10522.453, 382.597, 52863.688 25/02/09,14:14:01,06,09,1, 11.9,1,1, 3.926, 10522.492, 382.686, 52863.703 25/02/09,14:14:01,07,09,1, 11.9,1,1, 3.926, 10522.461, 382.599, 52863.689 25/02/09,14:14:01,08,09,1, 11.9,1,1, 3.926, 10522.502, 382.667, 52863.712 25/02/09,14:14:01,09,09,1, 11.9,1,1, 3.926, 10522.462, 382.591, 52863.643 25/02/09,14:14:01,10,09,1, 11.9,1,1, 3.926, 10522.494, 382.615, 52863.694 25/02/09,14:14:01,11,09,1, 11.9,1,1, 3.926, 10522.500, 382.632, 52863.712 25/02/09,14:14:01,12,09,1, 11.9,1,1, 3.926, 10522.467, 382.559, 52863.670 25/02/09,14:14:01,13,09,1, 11.9,1,1, 3.926, 10522.510, 382.647, 52863.725 25/02/09,14:14:01,14,09,1, 11.9,1,1, 3.926, 10522.505, 382.550, 52863.670 25/02/09,14:14:01,15,09,1, 11.9,1,1, 3.926, 10522.499, 382.622, 52863.733 25/02/09,14:14:01,16,09,1, 11.9,1,1, 3.926, 10522.471, 382.541, 52863.666 25/02/09,14:14:01,17,09,1, 11.9,1,1, 3.926, 10522.515, 382.577, 52863.681 25/02/09,14:14:01,18,09,1, 11.9,1,1, 3.926, 10522.527, 382.586, 52863.735 25/02/09,14:14:01,19,09,1, 11.9,1,1, 3.926, 10522.512, 382.540, 52863.616 25/02/09,14:14:02,00,09,1, 11.9,1,1, 3.928, 10522.512, 382.540, 52863.616 25/02/09,14:14:02,01,09,1, 11.9,1,1, 3.928, 10522.521, 382.509, 52863.589 25/02/09,14:14:02,02,09,1, 11.9,1,1, 3.928, 10522.576, 382.590, 52863.705 25/02/09,14:14:02,03,09,1, 11.9,1,1, 3.928, 10522.538, 382.502, 52863.606 25/02/09,14:14:02,04,09,1, 11.9,1,1, 3.928, 10522.554, 382.570, 52863.718 25/02/09,14:14:02,05,09,1, 11.9,1,1, 3.928, 10522.538, 382.545, 52863.611 25/02/09,14:14:02,06,09,1, 11.9,1,1, 3.928, 10522.563, 382.526, 52863.710 25/02/09,14:14:02,07,09,1, 11.9,1,1, 3.928, 10522.571, 382.569, 52863.653 25/02/09,14:14:02,08,09,1, 11.9,1,1, 3.928, 10522.540, 382.497, 52863.681 25/02/09,14:14:02,09,09,1, 11.9,1,1, 3.928, 10522.577, 382.554, 52863.673 25/02/09,14:14:02,10,09,1, 11.9,1,1, 3.928, 10522.566, 382.478, 52863.716 25/02/09,14:14:02,11,09,1, 11.9,1,1, 3.928, 10522.586, 382.539, 52863.736 25/02/09,14:14:02,12,09,1, 11.9,1,1, 3.928, 10522.577, 382.519, 52863.673 25/02/09,14:14:02,13,09,1, 11.9,1,1, 3.928, 10522.577, 382.506, 52863.669 25/02/09,14:14:02,14,09,1, 11.9,1,1, 3.928, 10522.614, 382.525, 52863.648 25/02/09,14:14:02,15,09,1, 11.9,1,1, 3.928, 10522.584, 382.446, 52863.618 25/02/09,14:14:02,16,09,1, 11.9,1,1, 3.928, 10522.607, 382.533, 52863.659 25/02/09,14:14:02,17,09,1, 11.9,1,1, 3.928, 10522.602, 382.432, 52863.635 25/02/09,14:14:02,18,09,1, 11.9,1,1, 3.928, 10522.616, 382.523, 52863.702 25/02/09,14:14:02,19,09,1, 11.9,1,1, 3.928, 10522.611, 382.438, 52863.641 25/02/09,14:14:03,00,09,1, 11.9,1,1, 3.930, 10522.604, 382.438, 52863.641 25/02/09,14:14:03,01,09,1, 11.9,1,1, 3.930, 10522.629, 382.463, 52863.689 25/02/09,14:14:03,02,09,1, 11.9,1,1, 3.930, 10522.615, 382.386, 52863.667 25/02/09,14:14:03,03,09,1, 11.9,1,1, 3.930, 10522.676, 382.495, 52863.645 25/02/09,14:14:03,04,09,1, 11.9,1,1, 3.930, 10522.597, 382.413, 52863.706 25/02/09,14:14:03,05,09,1, 11.9,1,1, 3.930, 10522.644, 382.486, 52863.787 25/02/09,14:14:03,06,09,1, 11.9,1,1, 3.930, 10522.629, 382.440, 52863.660 25/02/09,14:14:03,07,09,1, 11.9,1,1, 3.930, 10522.660, 382.463, 52863.694 25/02/09,14:14:03,08,09,1, 11.9,1,1, 3.930, 10522.678, 382.440, 52863.677 25/02/09,14:14:03,09,09,1, 11.9,1,1, 3.930, 10522.654, 382.370, 52863.639 25/02/09,14:14:03,10,09,1, 11.9,1,1, 3.930, 10522.680, 382.450, 52863.691 25/02/09,14:14:03,11,09,1, 11.9,1,1, 3.930, 10522.656, 382.396, 52863.645 25/02/09,14:14:03,12,09,1, 11.9,1,1, 3.930, 10522.724, 382.473, 52863.723 25/02/09,14:14:03,13,09,1, 11.9,1,1, 3.930, 10522.676, 382.368, 52863.618 25/02/09,14:14:03,14,09,1, 11.9,1,1, 3.930, 10522.696, 382.414, 52863.701 25/02/09,14:14:03,15,09,1, 11.9,1,1, 3.930, 10522.696, 382.403, 52863.665 25/02/09,14:14:03,16,09,1, 11.9,1,1, 3.930, 10522.711, 382.375, 52863.728 25/02/09,14:14:03,17,09,1, 11.9,1,1, 3.930, 10522.734, 382.441, 52863.703 25/02/09,14:14:03,18,09,1, 11.9,1,1, 3.930, 10522.712, 382.364, 52863.635 25/02/09,14:14:03,19,09,1, 11.9,1,1, 3.930, 10522.738, 382.421, 52863.689 25/02/09,14:14:04,00,09,1, 11.8,1,1, 3.931, 10522.738, 382.421, 52863.689 25/02/09,14:14:04,01,09,1, 11.8,1,1, 3.931, 10522.773, 382.394, 52863.577 25/02/09,14:14:04,02,09,1, 11.8,1,1, 3.931, 10522.740, 382.378, 52863.629 25/02/09,14:14:04,03,09,1, 11.8,1,1, 3.931, 10522.745, 382.338, 52863.615 25/02/09,14:14:04,04,09,1, 11.8,1,1, 3.931, 10522.765, 382.408, 52863.690 25/02/09,14:14:04,05,09,1, 11.8,1,1, 3.931, 10522.753, 382.307, 52863.667 25/02/09,14:14:04,06,09,1, 11.8,1,1, 3.931, 10522.804, 382.411, 52863.734 25/02/09,14:14:04,07,09,1, 11.8,1,1, 3.931, 10522.768, 382.264, 52863.614 25/02/09,14:14:04,08,09,1, 11.8,1,1, 3.931, 10522.794, 382.362, 52863.640 25/02/09,14:14:04,09,09,1, 11.8,1,1, 3.931, 10522.775, 382.321, 52863.605 25/02/09,14:14:04,10,09,1, 11.8,1,1, 3.931, 10522.807, 382.317, 52863.648 25/02/09,14:14:04,11,09,1, 11.8,1,1, 3.931, 10522.814, 382.341, 52863.696 25/02/09,14:14:04,12,09,1, 11.8,1,1, 3.931, 10522.799, 382.283, 52863.639 25/02/09,14:14:04,13,09,1, 11.8,1,1, 3.931, 10522.832, 382.345, 52863.637 25/02/09,14:14:04,14,09,1, 11.8,1,1, 3.931, 10522.804, 382.244, 52863.576 25/02/09,14:14:04,15,09,1, 11.8,1,1, 3.931, 10522.836, 382.342, 52863.625 25/02/09,14:14:04,16,09,1, 11.8,1,1, 3.931, 10522.824, 382.263, 52863.624 25/02/09,14:14:04,17,09,1, 11.8,1,1, 3.931, 10522.838, 382.320, 52863.648 25/02/09,14:14:04,18,09,1, 11.8,1,1, 3.931, 10522.847, 382.296, 52863.691 25/02/09,14:14:04,19,09,1, 11.8,1,1, 3.931, 10522.875, 382.256, 52863.616 25/02/09,14:14:05,00,09,1, 11.9,1,1, 3.923, 10522.871, 382.256, 52863.616 25/02/09,14:14:05,01,09,1, 11.9,1,1, 3.923, 10522.845, 382.232, 52863.582 25/02/09,14:14:05,02,09,1, 11.9,1,1, 3.923, 10522.860, 382.329, 52863.655 25/02/09,14:14:05,03,09,1, 11.9,1,1, 3.923, 10522.876, 382.233, 52863.658 25/02/09,14:14:05,04,09,1, 11.9,1,1, 3.923, 10522.889, 382.291, 52863.671 25/02/09,14:14:05,05,09,1, 11.9,1,1, 3.923, 10522.864, 382.243, 52863.635 25/02/09,14:14:05,06,09,1, 11.9,1,1, 3.923, 10522.877, 382.235, 52863.624 25/02/09,14:14:05,07,09,1, 11.9,1,1, 3.923, 10522.899, 382.295, 52863.664 25/02/09,14:14:05,08,09,1, 11.9,1,1, 3.923, 10522.881, 382.183, 52863.579 25/02/09,14:14:05,09,09,1, 11.9,1,1, 3.923, 10522.923, 382.279, 52863.639 25/02/09,14:14:05,10,09,1, 11.9,1,1, 3.923, 10522.888, 382.196, 52863.632 25/02/09,14:14:05,11,09,1, 11.9,1,1, 3.923, 10522.904, 382.252, 52863.658 25/02/09,14:14:05,12,09,1, 11.9,1,1, 3.923, 10522.905, 382.207, 52863.617 25/02/09,14:14:05,13,09,1, 11.9,1,1, 3.923, 10522.899, 382.229, 52863.656 25/02/09,14:14:05,14,09,1, 11.9,1,1, 3.923, 10522.947, 382.261, 52863.631 25/02/09,14:14:05,15,09,1, 11.9,1,1, 3.923, 10522.912, 382.153, 52863.578 25/02/09,14:14:05,16,09,1, 11.9,1,1, 3.923, 10522.944, 382.251, 52863.665 25/02/09,14:14:05,17,09,1, 11.9,1,1, 3.923, 10522.927, 382.151, 52863.607 25/02/09,14:14:05,18,09,1, 11.9,1,1, 3.923, 10522.972, 382.210, 52863.640 25/02/09,14:14:05,19,09,1, 11.9,1,1, 3.923, 10522.950, 382.185, 52863.630 25/02/09,14:14:06,00,09,1, 11.9,1,1, 3.929, 10522.946, 382.185, 52863.630 25/02/09,14:14:06,01,09,1, 11.9,1,1, 3.929, 10522.980, 382.206, 52863.592 25/02/09,14:14:06,02,09,1, 11.9,1,1, 3.929, 10522.960, 382.135, 52863.576 25/02/09,14:14:06,03,09,1, 11.9,1,1, 3.929, 10522.976, 382.223, 52863.615 25/02/09,14:14:06,04,09,1, 11.9,1,1, 3.929, 10522.967, 382.116, 52863.570 25/02/09,14:14:06,05,09,1, 11.9,1,1, 3.929, 10522.980, 382.217, 52863.667 25/02/09,14:14:06,06,09,1, 11.9,1,1, 3.929, 10522.993, 382.130, 52863.596 25/02/09,14:14:06,07,09,1, 11.9,1,1, 3.929, 10522.991, 382.173, 52863.615 25/02/09,14:14:06,08,09,1, 11.9,1,1, 3.929, 10522.993, 382.166, 52863.627 25/02/09,14:14:06,09,09,1, 11.9,1,1, 3.929, 10523.002, 382.114, 52863.615 25/02/09,14:14:06,10,09,1, 11.9,1,1, 3.929, 10523.019, 382.201, 52863.672 25/02/09,14:14:06,11,09,1, 11.9,1,1, 3.929, 10523.017, 382.082, 52863.610 25/02/09,14:14:06,12,09,1, 11.9,1,1, 3.929, 10523.069, 382.157, 52863.624 25/02/09,14:14:06,13,09,1, 11.9,1,1, 3.929, 10523.024, 382.097, 52863.548 25/02/09,14:14:06,14,09,1, 11.9,1,1, 3.929, 10523.044, 382.117, 52863.541 25/02/09,14:14:06,15,09,1, 11.9,1,1, 3.929, 10523.058, 382.122, 52863.565 25/02/09,14:14:06,16,09,1, 11.9,1,1, 3.929, 10523.056, 382.098, 52863.546 25/02/09,14:14:06,17,09,1, 11.9,1,1, 3.929, 10523.089, 382.146, 52863.606 25/02/09,14:14:06,18,09,1, 11.9,1,1, 3.929, 10523.054, 382.063, 52863.542 25/02/09,14:14:06,19,09,1, 11.9,1,1, 3.929, 10523.070, 382.158, 52863.599 25/02/09,14:14:07,00,09,1, 11.9,1,1, 3.934, 10523.063, 382.158, 52863.599 25/02/09,14:14:07,01,09,1, 11.9,1,1, 3.934, 10523.071, 382.142, 52863.633 25/02/09,14:14:07,02,09,1, 11.9,1,1, 3.934, 10523.086, 382.097, 52863.600 25/02/09,14:14:07,03,09,1, 11.9,1,1, 3.934, 10523.108, 382.081, 52863.544 25/02/09,14:14:07,04,09,1, 11.9,1,1, 3.934, 10523.081, 382.111, 52863.558 25/02/09,14:14:07,05,09,1, 11.9,1,1, 3.934, 10523.077, 382.016, 52863.525 25/02/09,14:14:07,06,09,1, 11.9,1,1, 3.934, 10523.118, 382.111, 52863.574 25/02/09,14:14:07,07,09,1, 11.9,1,1, 3.934, 10523.093, 382.023, 52863.487 25/02/09,14:14:07,08,09,1, 11.9,1,1, 3.934, 10523.155, 382.135, 52863.629 25/02/09,14:14:07,09,09,1, 11.9,1,1, 3.934, 10523.116, 382.063, 52863.539 25/02/09,14:14:07,10,09,1, 11.9,1,1, 3.934, 10523.134, 382.066, 52863.569 25/02/09,14:14:07,11,09,1, 11.9,1,1, 3.934, 10523.145, 382.074, 52863.553 25/02/09,14:14:07,12,09,1, 11.9,1,1, 3.934, 10523.115, 382.021, 52863.567 25/02/09,14:14:07,13,09,1, 11.9,1,1, 3.934, 10523.165, 382.128, 52863.623 25/02/09,14:14:07,14,09,1, 11.9,1,1, 3.934, 10523.125, 382.016, 52863.556 25/02/09,14:14:07,15,09,1, 11.9,1,1, 3.934, 10523.146, 382.085, 52863.608 25/02/09,14:14:07,16,09,1, 11.9,1,1, 3.934, 10523.151, 382.023, 52863.536 25/02/09,14:14:07,17,09,1, 11.9,1,1, 3.934, 10523.180, 382.072, 52863.566 25/02/09,14:14:07,18,09,1, 11.9,1,1, 3.934, 10523.183, 382.030, 52863.558 25/02/09,14:14:07,19,09,1, 11.9,1,1, 3.934, 10523.182, 382.022, 52863.537 25/02/09,14:14:08,00,09,1, 11.9,1,1, 3.928, 10523.180, 382.022, 52863.537 25/02/09,14:14:08,01,09,1, 11.9,1,1, 3.928, 10523.195, 381.976, 52863.520 25/02/09,14:14:08,02,09,1, 11.9,1,1, 3.928, 10523.230, 382.063, 52863.602 25/02/09,14:14:08,03,09,1, 11.9,1,1, 3.928, 10523.196, 381.970, 52863.499 25/02/09,14:14:08,04,09,1, 11.9,1,1, 3.928, 10523.218, 382.041, 52863.584 25/02/09,14:14:08,05,09,1, 11.9,1,1, 3.928, 10523.209, 381.980, 52863.572 25/02/09,14:14:08,06,09,1, 11.9,1,1, 3.928, 10523.230, 381.986, 52863.587 25/02/09,14:14:08,07,09,1, 11.9,1,1, 3.928, 10523.212, 382.007, 52863.603 25/02/09,14:14:08,08,09,1, 11.9,1,1, 3.928, 10523.211, 381.948, 52863.531 25/02/09,14:14:08,09,09,1, 11.9,1,1, 3.928, 10523.234, 382.024, 52863.579 25/02/09,14:14:08,10,09,1, 11.9,1,1, 3.928, 10523.220, 381.933, 52863.509 25/02/09,14:14:08,11,09,1, 11.9,1,1, 3.928, 10523.260, 382.004, 52863.588 25/02/09,14:14:08,12,09,1, 11.9,1,1, 3.928, 10523.262, 381.956, 52863.575 25/02/09,14:14:08,13,09,1, 11.9,1,1, 3.928, 10523.276, 381.987, 52863.554 25/02/09,14:14:08,14,09,1, 11.9,1,1, 3.928, 10523.268, 381.977, 52863.531 25/02/09,14:14:08,15,09,1, 11.9,1,1, 3.928, 10523.265, 381.932, 52863.511 25/02/09,14:14:08,16,09,1, 11.9,1,1, 3.928, 10523.298, 382.024, 52863.534 25/02/09,14:14:08,17,09,1, 11.9,1,1, 3.928, 10523.275, 381.911, 52863.462 25/02/09,14:14:08,18,09,1, 11.9,1,1, 3.928, 10523.292, 382.002, 52863.582 25/02/09,14:14:08,19,09,1, 11.9,1,1, 3.928, 10523.281, 381.918, 52863.543 25/02/09,14:14:09,00,09,1, 11.9,1,1, 3.925, 10523.280, 381.918, 52863.543 25/02/09,14:14:09,01,09,1, 11.9,1,1, 3.925, 10523.300, 381.950, 52863.556 25/02/09,14:14:09,02,09,1, 11.9,1,1, 3.925, 10523.292, 381.905, 52863.510 25/02/09,14:14:09,03,09,1, 11.9,1,1, 3.925, 10523.315, 381.981, 52863.585 25/02/09,14:14:09,04,09,1, 11.9,1,1, 3.925, 10523.304, 381.883, 52863.525 25/02/09,14:14:09,05,09,1, 11.9,1,1, 3.925, 10523.319, 382.010, 52863.608 25/02/09,14:14:09,06,09,1, 11.9,1,1, 3.925, 10523.315, 381.906, 52863.500 25/02/09,14:14:09,07,09,1, 11.9,1,1, 3.925, 10523.340, 381.971, 52863.519 25/02/09,14:14:09,08,09,1, 11.9,1,1, 3.925, 10523.352, 381.918, 52863.469 25/02/09,14:14:09,09,09,1, 11.9,1,1, 3.925, 10523.324, 381.915, 52863.452 25/02/09,14:14:09,10,09,1, 11.9,1,1, 3.925, 10523.358, 381.957, 52863.530 25/02/09,14:14:09,11,09,1, 11.9,1,1, 3.925, 10523.335, 381.888, 52863.541 25/02/09,14:14:09,12,09,1, 11.9,1,1, 3.925, 10523.382, 381.996, 52863.614 25/02/09,14:14:09,13,09,1, 11.9,1,1, 3.925, 10523.345, 381.895, 52863.525 25/02/09,14:14:09,14,09,1, 11.9,1,1, 3.925, 10523.394, 381.969, 52863.601 25/02/09,14:14:09,15,09,1, 11.9,1,1, 3.925, 10523.354, 381.892, 52863.502 25/02/09,14:14:09,16,09,1, 11.9,1,1, 3.925, 10523.398, 381.921, 52863.492 25/02/09,14:14:09,17,09,1, 11.9,1,1, 3.925, 10523.389, 381.942, 52863.551 25/02/09,14:14:09,18,09,1, 11.9,1,1, 3.925, 10523.378, 381.888, 52863.532 25/02/09,14:14:09,19,09,1, 11.9,1,1, 3.925, 10523.427, 381.972, 52863.557 25/02/09,14:14:10,00,09,1, 11.9,1,1, 3.927, 10523.422, 381.972, 52863.557 25/02/09,14:14:10,01,09,1, 11.9,1,1, 3.927, 10523.418, 381.940, 52863.510 25/02/09,14:14:10,02,09,1, 11.9,1,1, 3.927, 10523.403, 381.876, 52863.467 25/02/09,14:14:10,03,09,1, 11.9,1,1, 3.927, 10523.411, 381.906, 52863.474 25/02/09,14:14:10,04,09,1, 11.9,1,1, 3.927, 10523.426, 381.916, 52863.594 25/02/09,14:14:10,05,09,1, 11.9,1,1, 3.927, 10523.426, 381.866, 52863.543 25/02/09,14:14:10,06,09,1, 11.9,1,1, 3.927, 10523.449, 381.959, 52863.611 25/02/09,14:14:10,07,09,1, 11.9,1,1, 3.927, 10523.435, 381.841, 52863.504 25/02/09,14:14:10,08,09,1, 11.9,1,1, 3.927, 10523.457, 381.937, 52863.581 25/02/09,14:14:10,09,09,1, 11.9,1,1, 3.927, 10523.444, 381.866, 52863.526 25/02/09,14:14:10,10,09,1, 11.9,1,1, 3.927, 10523.462, 381.905, 52863.522 25/02/09,14:14:10,11,09,1, 11.9,1,1, 3.927, 10523.444, 381.929, 52863.591 25/02/09,14:14:10,12,09,1, 11.9,1,1, 3.927, 10523.459, 381.903, 52863.595 25/02/09,14:14:10,13,09,1, 11.9,1,1, 3.927, 10523.500, 381.934, 52863.517 25/02/09,14:14:10,14,09,1, 11.9,1,1, 3.927, 10523.488, 381.860, 52863.481 25/02/09,14:14:10,15,09,1, 11.9,1,1, 3.927, 10523.519, 381.951, 52863.532 25/02/09,14:14:10,16,09,1, 11.9,1,1, 3.927, 10523.495, 381.851, 52863.484 25/02/09,14:14:10,17,09,1, 11.9,1,1, 3.927, 10523.514, 381.907, 52863.538 25/02/09,14:14:10,18,09,1, 11.9,1,1, 3.927, 10523.496, 381.872, 52863.524 25/02/09,14:14:10,19,09,1, 11.9,1,1, 3.927, 10523.525, 381.892, 52863.513 25/02/09,14:14:11,00,09,1, 11.9,1,1, 3.927, 10523.522, 381.892, 52863.513 25/02/09,14:14:11,01,09,1, 11.9,1,1, 3.927, 10523.507, 381.849, 52863.492 25/02/09,14:14:11,02,09,1, 11.9,1,1, 3.927, 10523.539, 381.937, 52863.560 25/02/09,14:14:11,03,09,1, 11.9,1,1, 3.927, 10523.519, 381.841, 52863.487 25/02/09,14:14:11,04,09,1, 11.9,1,1, 3.927, 10523.558, 381.916, 52863.531 25/02/09,14:14:11,05,09,1, 11.9,1,1, 3.927, 10523.554, 381.858, 52863.459 25/02/09,14:14:11,06,09,1, 11.9,1,1, 3.927, 10523.557, 381.886, 52863.527 25/02/09,14:14:11,07,09,1, 11.9,1,1, 3.927, 10523.554, 381.894, 52863.536 25/02/09,14:14:11,08,09,1, 11.9,1,1, 3.927, 10523.559, 381.840, 52863.473 25/02/09,14:14:11,09,09,1, 11.9,1,1, 3.927, 10523.597, 381.923, 52863.546 25/02/09,14:14:11,10,09,1, 11.9,1,1, 3.927, 10523.584, 381.829, 52863.446 25/02/09,14:14:11,11,09,1, 11.9,1,1, 3.927, 10523.578, 381.912, 52863.533 25/02/09,14:14:11,12,09,1, 11.9,1,1, 3.927, 10523.566, 381.841, 52863.449 25/02/09,14:14:11,13,09,1, 11.9,1,1, 3.927, 10523.604, 381.889, 52863.529 25/02/09,14:14:11,14,09,1, 11.9,1,1, 3.927, 10523.611, 381.885, 52863.527 25/02/09,14:14:11,15,09,1, 11.9,1,1, 3.927, 10523.602, 381.862, 52863.491 25/02/09,14:14:11,16,09,1, 11.9,1,1, 3.927, 10523.636, 381.930, 52863.571 25/02/09,14:14:11,17,09,1, 11.9,1,1, 3.927, 10523.644, 381.811, 52863.513 25/02/09,14:14:11,18,09,1, 11.9,1,1, 3.927, 10523.657, 381.882, 52863.552 25/02/09,14:14:11,19,09,1, 11.9,1,1, 3.927, 10523.632, 381.797, 52863.491 25/02/09,14:14:12,00,09,1, 11.9,1,1, 3.924, 10523.630, 381.797, 52863.491 25/02/09,14:14:12,01,09,1, 11.9,1,1, 3.924, 10523.667, 381.833, 52863.497 25/02/09,14:14:12,02,09,1, 11.9,1,1, 3.924, 10523.649, 381.837, 52863.505 25/02/09,14:14:12,03,09,1, 11.9,1,1, 3.924, 10523.687, 381.863, 52863.518 25/02/09,14:14:12,04,09,1, 11.9,1,1, 3.924, 10523.657, 381.802, 52863.432 25/02/09,14:14:12,05,09,1, 11.9,1,1, 3.924, 10523.718, 381.917, 52863.549 25/02/09,14:14:12,06,09,1, 11.9,1,1, 3.924, 10523.678, 381.797, 52863.511 25/02/09,14:14:12,07,09,1, 11.9,1,1, 3.924, 10523.698, 381.868, 52863.581 25/02/09,14:14:12,08,09,1, 11.9,1,1, 3.924, 10523.682, 381.811, 52863.510 25/02/09,14:14:12,09,09,1, 11.9,1,1, 3.924, 10523.698, 381.835, 52863.545 25/02/09,14:14:12,10,09,1, 11.9,1,1, 3.924, 10523.720, 381.866, 52863.540 25/02/09,14:14:12,11,09,1, 11.9,1,1, 3.924, 10523.710, 381.807, 52863.479 25/02/09,14:14:12,12,09,1, 11.9,1,1, 3.924, 10523.745, 381.885, 52863.518 25/02/09,14:14:12,13,09,1, 11.9,1,1, 3.924, 10523.718, 381.756, 52863.472 25/02/09,14:14:12,14,09,1, 11.9,1,1, 3.924, 10523.761, 381.840, 52863.551 25/02/09,14:14:12,15,09,1, 11.9,1,1, 3.924, 10523.734, 381.760, 52863.458 25/02/09,14:14:12,16,09,1, 11.9,1,1, 3.924, 10523.766, 381.825, 52863.477 25/02/09,14:14:12,17,09,1, 11.9,1,1, 3.924, 10523.770, 381.795, 52863.488 25/02/09,14:14:12,18,09,1, 11.9,1,1, 3.924, 10523.757, 381.803, 52863.477 25/02/09,14:14:12,19,09,1, 11.9,1,1, 3.924, 10523.799, 381.854, 52863.547 25/02/09,14:14:13,00,09,1, 11.9,1,1, 3.924, 10523.797, 381.854, 52863.547 25/02/09,14:14:13,01,09,1, 11.9,1,1, 3.924, 10523.815, 381.875, 52863.602 25/02/09,14:14:13,02,09,1, 11.9,1,1, 3.924, 10523.780, 381.785, 52863.474 25/02/09,14:14:13,03,09,1, 11.9,1,1, 3.924, 10523.787, 381.842, 52863.506 25/02/09,14:14:13,04,09,1, 11.9,1,1, 3.924, 10523.794, 381.811, 52863.503 25/02/09,14:14:13,05,09,1, 11.9,1,1, 3.924, 10523.816, 381.779, 52863.493 25/02/09,14:14:13,06,09,1, 11.9,1,1, 3.924, 10523.829, 381.824, 52863.508 25/02/09,14:14:13,07,09,1, 11.9,1,1, 3.924, 10523.817, 381.752, 52863.477 25/02/09,14:14:13,08,09,1, 11.9,1,1, 3.924, 10523.832, 381.849, 52863.534 25/02/09,14:14:13,09,09,1, 11.9,1,1, 3.924, 10523.835, 381.770, 52863.426 25/02/09,14:14:13,10,09,1, 11.9,1,1, 3.924, 10523.855, 381.866, 52863.488 25/02/09,14:14:13,11,09,1, 11.9,1,1, 3.924, 10523.863, 381.795, 52863.504 25/02/09,14:14:13,12,09,1, 11.9,1,1, 3.924, 10523.880, 381.801, 52863.525 25/02/09,14:14:13,13,09,1, 11.9,1,1, 3.924, 10523.885, 381.843, 52863.585 25/02/09,14:14:13,14,09,1, 11.9,1,1, 3.924, 10523.860, 381.765, 52863.499 25/02/09,14:14:13,15,09,1, 11.9,1,1, 3.924, 10523.910, 381.852, 52863.548 25/02/09,14:14:13,16,09,1, 11.9,1,1, 3.924, 10523.864, 381.767, 52863.451 25/02/09,14:14:13,17,09,1, 11.9,1,1, 3.924, 10523.924, 381.847, 52863.484 25/02/09,14:14:13,18,09,1, 11.9,1,1, 3.924, 10523.895, 381.766, 52863.465 25/02/09,14:14:13,19,09,1, 11.9,1,1, 3.924, 10523.912, 381.820, 52863.487 25/02/09,14:14:14,00,09,1, 11.9,1,1, 3.926, 10523.906, 381.820, 52863.487 25/02/09,14:14:14,01,09,1, 11.9,1,1, 3.926, 10523.920, 381.762, 52863.459 25/02/09,14:14:14,02,09,1, 11.9,1,1, 3.926, 10523.948, 381.845, 52863.484 25/02/09,14:14:14,03,09,1, 11.9,1,1, 3.926, 10523.933, 381.755, 52863.394 25/02/09,14:14:14,04,09,1, 11.9,1,1, 3.926, 10523.981, 381.842, 52863.528 25/02/09,14:14:14,05,09,1, 11.9,1,1, 3.926, 10523.948, 381.768, 52863.458 25/02/09,14:14:14,06,09,1, 11.9,1,1, 3.926, 10523.982, 381.809, 52863.491 25/02/09,14:14:14,07,09,1, 11.9,1,1, 3.926, 10523.982, 381.808, 52863.477 25/02/09,14:14:14,08,09,1, 11.9,1,1, 3.926, 10523.970, 381.764, 52863.464 25/02/09,14:14:14,09,09,1, 11.9,1,1, 3.926, 10523.999, 381.847, 52863.480 25/02/09,14:14:14,10,09,1, 11.9,1,1, 3.926, 10523.979, 381.730, 52863.399 25/02/09,14:14:14,11,09,1, 11.9,1,1, 3.926, 10523.987, 381.863, 52863.628 25/02/09,14:14:14,12,09,1, 11.9,1,1, 3.926, 10523.979, 381.765, 52863.538 25/02/09,14:14:14,13,09,1, 11.9,1,1, 3.926, 10524.033, 381.812, 52863.507 25/02/09,14:14:14,14,09,1, 11.9,1,1, 3.926, 10524.024, 381.805, 52863.496 25/02/09,14:14:14,15,09,1, 11.9,1,1, 3.926, 10524.020, 381.762, 52863.441 25/02/09,14:14:14,16,09,1, 11.9,1,1, 3.926, 10524.045, 381.848, 52863.452 25/02/09,14:14:14,17,09,1, 11.9,1,1, 3.926, 10524.037, 381.751, 52863.382 25/02/09,14:14:14,18,09,1, 11.9,1,1, 3.926, 10524.088, 381.839, 52863.513 25/02/09,14:14:14,19,09,1, 11.9,1,1, 3.926, 10524.061, 381.758, 52863.460 25/02/09,14:14:15,00,09,1, 12.0,1,1, 3.927, 10524.056, 381.758, 52863.460 25/02/09,14:14:15,01,09,1, 12.0,1,1, 3.927, 10524.080, 381.807, 52863.447 25/02/09,14:14:15,02,09,1, 12.0,1,1, 3.927, 10524.077, 381.775, 52863.388 25/02/09,14:14:15,03,09,1, 12.0,1,1, 3.927, 10524.084, 381.830, 52863.491 25/02/09,14:14:15,04,09,1, 12.0,1,1, 3.927, 10524.089, 381.744, 52863.414 25/02/09,14:14:15,05,09,1, 12.0,1,1, 3.927, 10524.097, 381.861, 52863.476 25/02/09,14:14:15,06,09,1, 12.0,1,1, 3.927, 10524.099, 381.747, 52863.424 25/02/09,14:14:15,07,09,1, 12.0,1,1, 3.927, 10524.115, 381.823, 52863.446 25/02/09,14:14:15,08,09,1, 12.0,1,1, 3.927, 10524.129, 381.778, 52863.437 25/02/09,14:14:15,09,09,1, 12.0,1,1, 3.927, 10524.146, 381.794, 52863.408 25/02/09,14:14:15,10,09,1, 12.0,1,1, 3.927, 10524.151, 381.825, 52863.453 25/02/09,14:14:15,11,09,1, 12.0,1,1, 3.927, 10524.139, 381.774, 52863.404 25/02/09,14:14:15,12,09,1, 12.0,1,1, 3.927, 10524.185, 381.871, 52863.519 25/02/09,14:14:15,13,09,1, 12.0,1,1, 3.927, 10524.152, 381.750, 52863.432 25/02/09,14:14:15,14,09,1, 12.0,1,1, 3.927, 10524.192, 381.851, 52863.550 25/02/09,14:14:15,15,09,1, 12.0,1,1, 3.927, 10524.184, 381.762, 52863.451 25/02/09,14:14:15,16,09,1, 12.0,1,1, 3.927, 10524.193, 381.793, 52863.456 25/02/09,14:14:15,17,09,1, 12.0,1,1, 3.927, 10524.179, 381.781, 52863.442 25/02/09,14:14:15,18,09,1, 12.0,1,1, 3.927, 10524.188, 381.752, 52863.412 25/02/09,14:14:15,19,09,1, 12.0,1,1, 3.927, 10524.226, 381.802, 52863.477 25/02/09,14:14:16,00,09,1, 11.9,1,1, 3.927, 10524.223, 381.802, 52863.477 25/02/09,14:14:16,01,09,1, 11.9,1,1, 3.927, 10524.236, 381.837, 52863.477 25/02/09,14:14:16,02,09,1, 11.9,1,1, 3.927, 10524.213, 381.722, 52863.382 25/02/09,14:14:16,03,09,1, 11.9,1,1, 3.927, 10524.244, 381.815, 52863.457 25/02/09,14:14:16,04,09,1, 11.9,1,1, 3.927, 10524.228, 381.784, 52863.450 25/02/09,14:14:16,05,09,1, 11.9,1,1, 3.927, 10524.244, 381.749, 52863.433 25/02/09,14:14:16,06,09,1, 11.9,1,1, 3.927, 10524.285, 381.836, 52863.473 25/02/09,14:14:16,07,09,1, 11.9,1,1, 3.927, 10524.230, 381.725, 52863.437 25/02/09,14:14:16,08,09,1, 11.9,1,1, 3.927, 10524.304, 381.829, 52863.493 25/02/09,14:14:16,09,09,1, 11.9,1,1, 3.927, 10524.279, 381.719, 52863.418 25/02/09,14:14:16,10,09,1, 11.9,1,1, 3.927, 10524.303, 381.801, 52863.446 25/02/09,14:14:16,11,09,1, 11.9,1,1, 3.927, 10524.299, 381.758, 52863.414 25/02/09,14:14:16,12,09,1, 11.9,1,1, 3.927, 10524.305, 381.757, 52863.380 25/02/09,14:14:16,13,09,1, 11.9,1,1, 3.927, 10524.336, 381.808, 52863.455 25/02/09,14:14:16,14,09,1, 11.9,1,1, 3.927, 10524.339, 381.726, 52863.440 25/02/09,14:14:16,15,09,1, 11.9,1,1, 3.927, 10524.328, 381.836, 52863.473 25/02/09,14:14:16,16,09,1, 11.9,1,1, 3.927, 10524.317, 381.707, 52863.402 25/02/09,14:14:16,17,09,1, 11.9,1,1, 3.927, 10524.371, 381.814, 52863.437 25/02/09,14:14:16,18,09,1, 11.9,1,1, 3.927, 10524.333, 381.780, 52863.437 25/02/09,14:14:16,19,09,1, 11.9,1,1, 3.927, 10524.358, 381.744, 52863.434 25/02/09,14:14:17,00,08,1, 11.9,1,1, 3.925, 10524.356, 381.744, 52863.434 25/02/09,14:14:17,01,08,1, 11.9,1,1, 3.925, 10524.390, 381.718, 52863.443 25/02/09,14:14:17,02,08,1, 11.9,1,1, 3.925, 10524.413, 381.822, 52863.522 25/02/09,14:14:17,03,08,1, 11.9,1,1, 3.925, 10524.383, 381.718, 52863.426 25/02/09,14:14:17,04,08,1, 11.9,1,1, 3.925, 10524.407, 381.816, 52863.464 25/02/09,14:14:17,05,08,1, 11.9,1,1, 3.925, 10524.406, 381.762, 52863.432 25/02/09,14:14:17,06,08,1, 11.9,1,1, 3.925, 10524.414, 381.788, 52863.402 25/02/09,14:14:17,07,08,1, 11.9,1,1, 3.925, 10524.433, 381.779, 52863.430 25/02/09,14:14:17,08,08,1, 11.9,1,1, 3.925, 10524.430, 381.770, 52863.398 25/02/09,14:14:17,09,08,1, 11.9,1,1, 3.925, 10524.422, 381.821, 52863.464 25/02/09,14:14:17,10,08,1, 11.9,1,1, 3.925, 10524.437, 381.726, 52863.371 25/02/09,14:14:17,11,08,1, 11.9,1,1, 3.925, 10524.470, 381.835, 52863.437 25/02/09,14:14:17,12,08,1, 11.9,1,1, 3.925, 10524.456, 381.742, 52863.394 25/02/09,14:14:17,13,08,1, 11.9,1,1, 3.925, 10524.455, 381.810, 52863.450 25/02/09,14:14:17,14,08,1, 11.9,1,1, 3.925, 10524.481, 381.768, 52863.450 25/02/09,14:14:17,15,08,1, 11.9,1,1, 3.925, 10524.484, 381.754, 52863.485 25/02/09,14:14:17,16,08,1, 11.9,1,1, 3.925, 10524.470, 381.778, 52863.459 25/02/09,14:14:17,17,08,1, 11.9,1,1, 3.925, 10524.470, 381.745, 52863.382 25/02/09,14:14:17,18,08,1, 11.9,1,1, 3.925, 10524.493, 381.844, 52863.418 25/02/09,14:14:17,19,08,1, 11.9,1,1, 3.925, 10524.482, 381.726, 52863.398 25/02/09,14:14:18,00,09,1, 11.8,1,1, 3.928, 10524.482, 381.726, 52863.398 25/02/09,14:14:18,01,09,1, 11.8,1,1, 3.928, 10524.490, 381.755, 52863.428 25/02/09,14:14:18,02,09,1, 11.8,1,1, 3.928, 10524.510, 381.780, 52863.423 25/02/09,14:14:18,03,09,1, 11.8,1,1, 3.928, 10524.539, 381.799, 52863.435 25/02/09,14:14:18,04,09,1, 11.8,1,1, 3.928, 10524.521, 381.742, 52863.387 25/02/09,14:14:18,05,09,1, 11.8,1,1, 3.928, 10524.546, 381.817, 52863.481 25/02/09,14:14:18,06,09,1, 11.8,1,1, 3.928, 10524.520, 381.708, 52863.467 25/02/09,14:14:18,07,09,1, 11.8,1,1, 3.928, 10524.567, 381.824, 52863.541 25/02/09,14:14:18,08,09,1, 11.8,1,1, 3.928, 10524.569, 381.760, 52863.516 25/02/09,14:14:18,09,09,1, 11.8,1,1, 3.928, 10524.575, 381.759, 52863.459 25/02/09,14:14:18,10,09,1, 11.8,1,1, 3.928, 10524.611, 381.784, 52863.448 25/02/09,14:14:18,11,09,1, 11.8,1,1, 3.928, 10524.582, 381.740, 52863.423 25/02/09,14:14:18,12,09,1, 11.8,1,1, 3.928, 10524.594, 381.831, 52863.479 25/02/09,14:14:18,13,09,1, 11.8,1,1, 3.928, 10524.600, 381.714, 52863.405 25/02/09,14:14:18,14,09,1, 11.8,1,1, 3.928, 10524.632, 381.806, 52863.508 25/02/09,14:14:18,15,09,1, 11.8,1,1, 3.928, 10524.592, 381.716, 52863.400 25/02/09,14:14:18,16,09,1, 11.8,1,1, 3.928, 10524.609, 381.784, 52863.427 25/02/09,14:14:18,17,09,1, 11.8,1,1, 3.928, 10524.621, 381.764, 52863.451 25/02/09,14:14:18,18,09,1, 11.8,1,1, 3.928, 10524.614, 381.741, 52863.409 25/02/09,14:14:18,19,09,1, 11.8,1,1, 3.928, 10524.668, 381.811, 52863.486 25/02/09,14:14:19,00,09,1, 12.0,1,1, 3.921, 10524.665, 381.811, 52863.486 25/02/09,14:14:19,01,09,1, 12.0,1,1, 3.921, 10524.655, 381.806, 52863.527 25/02/09,14:14:19,02,09,1, 12.0,1,1, 3.921, 10524.646, 381.719, 52863.389 25/02/09,14:14:19,03,09,1, 12.0,1,1, 3.921, 10524.700, 381.807, 52863.421 25/02/09,14:14:19,04,09,1, 12.0,1,1, 3.921, 10524.670, 381.755, 52863.392 25/02/09,14:14:19,05,09,1, 12.0,1,1, 3.921, 10524.689, 381.760, 52863.364 25/02/09,14:14:19,06,09,1, 12.0,1,1, 3.921, 10524.681, 381.804, 52863.422 25/02/09,14:14:19,07,09,1, 12.0,1,1, 3.921, 10524.678, 381.699, 52863.390 25/02/09,14:14:19,08,09,1, 12.0,1,1, 3.921, 10524.695, 381.828, 52863.467 25/02/09,14:14:19,09,09,1, 12.0,1,1, 3.921, 10524.676, 381.726, 52863.374 25/02/09,14:14:19,10,09,1, 12.0,1,1, 3.921, 10524.726, 381.792, 52863.437 25/02/09,14:14:19,11,09,1, 12.0,1,1, 3.921, 10524.721, 381.762, 52863.443 25/02/09,14:14:19,12,09,1, 12.0,1,1, 3.921, 10524.710, 381.750, 52863.441 25/02/09,14:14:19,13,09,1, 12.0,1,1, 3.921, 10524.738, 381.778, 52863.448 25/02/09,14:14:19,14,09,1, 12.0,1,1, 3.921, 10524.727, 381.717, 52863.428 25/02/09,14:14:19,15,09,1, 12.0,1,1, 3.921, 10524.740, 381.796, 52863.474 25/02/09,14:14:19,16,09,1, 12.0,1,1, 3.921, 10524.747, 381.709, 52863.376 25/02/09,14:14:19,17,09,1, 12.0,1,1, 3.921, 10524.767, 381.803, 52863.408 25/02/09,14:14:19,18,09,1, 12.0,1,1, 3.921, 10524.734, 381.735, 52863.348 25/02/09,14:14:19,19,09,1, 12.0,1,1, 3.921, 10524.767, 381.753, 52863.393 25/02/09,14:14:20,00,09,1, 11.9,1,1, 3.923, 10524.765, 381.753, 52863.393 25/02/09,14:14:20,01,09,1, 11.9,1,1, 3.923, 10524.777, 381.735, 52863.343 25/02/09,14:14:20,02,09,1, 11.9,1,1, 3.923, 10524.770, 381.789, 52863.449 25/02/09,14:14:20,03,09,1, 11.9,1,1, 3.923, 10524.770, 381.685, 52863.371 25/02/09,14:14:20,04,09,1, 11.9,1,1, 3.923, 10524.821, 381.806, 52863.424 25/02/09,14:14:20,05,09,1, 11.9,1,1, 3.923, 10524.775, 381.697, 52863.347 25/02/09,14:14:20,06,09,1, 11.9,1,1, 3.923, 10524.791, 381.776, 52863.425 25/02/09,14:14:20,07,09,1, 11.9,1,1, 3.923, 10524.803, 381.733, 52863.404 25/02/09,14:14:20,08,09,1, 11.9,1,1, 3.923, 10524.829, 381.726, 52863.411 25/02/09,14:14:20,09,09,1, 11.9,1,1, 3.923, 10524.841, 381.766, 52863.471 25/02/09,14:14:20,10,09,1, 11.9,1,1, 3.923, 10524.840, 381.680, 52863.387 25/02/09,14:14:20,11,09,1, 11.9,1,1, 3.923, 10524.839, 381.790, 52863.419 25/02/09,14:14:20,12,09,1, 11.9,1,1, 3.923, 10524.830, 381.696, 52863.316 25/02/09,14:14:20,13,09,1, 11.9,1,1, 3.923, 10524.852, 381.769, 52863.386 25/02/09,14:14:20,14,09,1, 11.9,1,1, 3.923, 10524.848, 381.703, 52863.378 25/02/09,14:14:20,15,09,1, 11.9,1,1, 3.923, 10524.871, 381.704, 52863.390 25/02/09,14:14:20,16,09,1, 11.9,1,1, 3.923, 10524.881, 381.745, 52863.398 25/02/09,14:14:20,17,09,1, 11.9,1,1, 3.923, 10524.862, 381.674, 52863.390 25/02/09,14:14:20,18,09,1, 11.9,1,1, 3.923, 10524.915, 381.749, 52863.429 25/02/09,14:14:20,19,09,1, 11.9,1,1, 3.923, 10524.884, 381.670, 52863.337 25/02/09,14:14:21,00,08,1, 11.9,1,1, 3.927, 10524.882, 381.670, 52863.337 25/02/09,14:14:21,01,08,1, 11.9,1,1, 3.927, 10524.890, 381.675, 52863.394 25/02/09,14:14:21,02,08,1, 11.9,1,1, 3.927, 10524.916, 381.745, 52863.406 25/02/09,14:14:21,03,08,1, 11.9,1,1, 3.927, 10524.928, 381.711, 52863.441 25/02/09,14:14:21,04,08,1, 11.9,1,1, 3.927, 10524.909, 381.669, 52863.347 25/02/09,14:14:21,05,08,1, 11.9,1,1, 3.927, 10524.949, 381.729, 52863.372 25/02/09,14:14:21,06,08,1, 11.9,1,1, 3.927, 10524.936, 381.647, 52863.284 25/02/09,14:14:21,07,08,1, 11.9,1,1, 3.927, 10524.966, 381.756, 52863.361 25/02/09,14:14:21,08,08,1, 11.9,1,1, 3.927, 10524.933, 381.670, 52863.374 25/02/09,14:14:21,09,08,1, 11.9,1,1, 3.927, 10524.982, 381.735, 52863.403 25/02/09,14:14:21,10,08,1, 11.9,1,1, 3.927, 10524.960, 381.682, 52863.354 25/02/09,14:14:21,11,08,1, 11.9,1,1, 3.927, 10524.988, 381.690, 52863.126 25/02/09,14:14:21,12,08,1, 11.9,1,1, 3.927, 10524.968, 381.716, 52863.371 25/02/09,14:14:21,13,08,1, 11.9,1,1, 3.927, 10524.944, 381.646, 52863.387 25/02/09,14:14:21,14,08,1, 11.9,1,1, 3.927, 10525.001, 381.756, 52863.432 25/02/09,14:14:21,15,08,1, 11.9,1,1, 3.927, 10524.978, 381.624, 52863.340 25/02/09,14:14:21,16,08,1, 11.9,1,1, 3.927, 10524.998, 381.741, 52863.396 25/02/09,14:14:21,17,08,1, 11.9,1,1, 3.927, 10524.998, 381.655, 52863.314 25/02/09,14:14:21,18,08,1, 11.9,1,1, 3.927, 10525.028, 381.710, 52863.315 25/02/09,14:14:21,19,08,1, 11.9,1,1, 3.927, 10525.019, 381.674, 52863.326 25/02/09,14:14:22,00,08,1, 12.0,1,1, 3.931, 10525.016, 381.674, 52863.326 25/02/09,14:14:22,01,08,1, 12.0,1,1, 3.931, 10525.007, 381.729, 52863.361 25/02/09,14:14:22,02,08,1, 12.0,1,1, 3.931, 10525.016, 381.645, 52863.312 25/02/09,14:14:22,03,08,1, 12.0,1,1, 3.931, 10525.063, 381.714, 52863.409 25/02/09,14:14:22,04,08,1, 12.0,1,1, 3.931, 10525.016, 381.634, 52863.294 25/02/09,14:14:22,05,08,1, 12.0,1,1, 3.931, 10525.057, 381.710, 52863.356 25/02/09,14:14:22,06,08,1, 12.0,1,1, 3.931, 10525.044, 381.623, 52863.319 25/02/09,14:14:22,07,08,1, 12.0,1,1, 3.931, 10525.080, 381.672, 52863.350 25/02/09,14:14:22,08,08,1, 12.0,1,1, 3.931, 10525.055, 381.699, 52863.368 25/02/09,14:14:22,09,08,1, 12.0,1,1, 3.931, 10525.067, 381.627, 52863.332 25/02/09,14:14:22,10,08,1, 12.0,1,1, 3.931, 10525.103, 381.714, 52863.389 25/02/09,14:14:22,11,08,1, 12.0,1,1, 3.931, 10525.079, 381.617, 52863.295 25/02/09,14:14:22,12,08,1, 12.0,1,1, 3.931, 10525.117, 381.694, 52863.319 25/02/09,14:14:22,13,08,1, 12.0,1,1, 3.931, 10525.093, 381.627, 52863.275 25/02/09,14:14:22,14,08,1, 12.0,1,1, 3.931, 10525.108, 381.651, 52863.311 25/02/09,14:14:22,15,08,1, 12.0,1,1, 3.931, 10525.122, 381.658, 52863.343 25/02/09,14:14:22,16,08,1, 12.0,1,1, 3.931, 10525.135, 381.620, 52863.306 25/02/09,14:14:22,17,08,1, 12.0,1,1, 3.931, 10525.138, 381.699, 52863.349 25/02/09,14:14:22,18,08,1, 12.0,1,1, 3.931, 10525.127, 381.565, 52863.258 25/02/09,14:14:22,19,08,1, 12.0,1,1, 3.931, 10525.137, 381.696, 52863.376 25/02/09,14:14:23,00,08,1, 11.9,1,1, 3.926, 10525.132, 381.696, 52863.376 25/02/09,14:14:23,01,08,1, 11.9,1,1, 3.926, 10525.158, 381.679, 52863.382 25/02/09,14:14:23,02,08,1, 11.9,1,1, 3.926, 10525.154, 381.616, 52863.323 25/02/09,14:14:23,03,08,1, 11.9,1,1, 3.926, 10525.163, 381.626, 52863.306 25/02/09,14:14:23,04,08,1, 11.9,1,1, 3.926, 10525.174, 381.643, 52863.342 25/02/09,14:14:23,05,08,1, 11.9,1,1, 3.926, 10525.163, 381.577, 52863.267 25/02/09,14:14:23,06,08,1, 11.9,1,1, 3.926, 10525.202, 381.673, 52863.310 25/02/09,14:14:23,07,08,1, 11.9,1,1, 3.926, 10525.165, 381.543, 52863.257 25/02/09,14:14:23,08,08,1, 11.9,1,1, 3.926, 10525.212, 381.656, 52863.348 25/02/09,14:14:23,09,08,1, 11.9,1,1, 3.926, 10525.176, 381.566, 52863.270 25/02/09,14:14:23,10,08,1, 11.9,1,1, 3.926, 10525.219, 381.606, 52863.327 25/02/09,14:14:23,11,08,1, 11.9,1,1, 3.926, 10525.219, 381.612, 52863.310 25/02/09,14:14:23,12,08,1, 11.9,1,1, 3.926, 10525.201, 381.567, 52863.284 25/02/09,14:14:23,13,08,1, 11.9,1,1, 3.926, 10525.238, 381.635, 52863.369 25/02/09,14:14:23,14,08,1, 11.9,1,1, 3.926, 10525.234, 381.540, 52863.279 25/02/09,14:14:23,15,08,1, 11.9,1,1, 3.926, 10525.254, 381.668, 52863.356 25/02/09,14:14:23,16,08,1, 11.9,1,1, 3.926, 10525.254, 381.551, 52863.275 25/02/09,14:14:23,17,08,1, 11.9,1,1, 3.926, 10525.260, 381.605, 52863.293 25/02/09,14:14:23,18,08,1, 11.9,1,1, 3.926, 10525.278, 381.585, 52863.312 25/02/09,14:14:23,19,08,1, 11.9,1,1, 3.926, 10525.283, 381.564, 52863.295 25/02/09,14:14:24,00,08,1, 11.9,1,1, 3.926, 10525.283, 381.564, 52863.295 25/02/09,14:14:24,01,08,1, 11.9,1,1, 3.926, 10525.265, 381.529, 52863.319 25/02/09,14:14:24,02,08,1, 11.9,1,1, 3.926, 10525.304, 381.625, 52863.410 25/02/09,14:14:24,03,08,1, 11.9,1,1, 3.926, 10525.296, 381.537, 52863.321 25/02/09,14:14:24,04,08,1, 11.9,1,1, 3.926, 10525.324, 381.607, 52863.305 25/02/09,14:14:24,05,08,1, 11.9,1,1, 3.926, 10525.300, 381.560, 52863.278 25/02/09,14:14:24,06,08,1, 11.9,1,1, 3.926, 10525.314, 381.571, 52863.264 25/02/09,14:14:24,07,08,1, 11.9,1,1, 3.926, 10525.332, 381.599, 52863.385 25/02/09,14:14:24,08,08,1, 11.9,1,1, 3.926, 10525.331, 381.537, 52863.284 25/02/09,14:14:24,09,08,1, 11.9,1,1, 3.926, 10525.359, 381.611, 52863.328 25/02/09,14:14:24,10,08,1, 11.9,1,1, 3.926, 10525.345, 381.503, 52863.288 25/02/09,14:14:24,11,08,1, 11.9,1,1, 3.926, 10525.381, 381.598, 52863.339 25/02/09,14:14:24,12,08,1, 11.9,1,1, 3.926, 10525.344, 381.521, 52863.272 25/02/09,14:14:24,13,08,1, 11.9,1,1, 3.926, 10525.376, 381.542, 52863.348 25/02/09,14:14:24,14,08,1, 11.9,1,1, 3.926, 10525.369, 381.536, 52863.281 25/02/09,14:14:24,15,08,1, 11.9,1,1, 3.926, 10525.394, 381.494, 52863.264 25/02/09,14:14:24,16,08,1, 11.9,1,1, 3.926, 10525.420, 381.580, 52863.379 25/02/09,14:14:24,17,08,1, 11.9,1,1, 3.926, 10525.364, 381.482, 52863.317 25/02/09,14:14:24,18,08,1, 11.9,1,1, 3.926, 10525.418, 381.577, 52863.365 25/02/09,14:14:24,19,08,1, 11.9,1,1, 3.926, 10525.402, 381.460, 52863.309 25/02/09,14:14:25,00,08,1, 12.0,1,1, 3.925, 10525.399, 381.460, 52863.309 25/02/09,14:14:25,01,08,1, 12.0,1,1, 3.925, 10525.420, 381.492, 52863.351 25/02/09,14:14:25,02,08,1, 12.0,1,1, 3.925, 10525.411, 381.485, 52863.354 25/02/09,14:14:25,03,08,1, 12.0,1,1, 3.925, 10525.439, 381.524, 52863.381 25/02/09,14:14:25,04,08,1, 12.0,1,1, 3.925, 10525.427, 381.454, 52863.358 25/02/09,14:14:25,05,08,1, 12.0,1,1, 3.925, 10525.431, 381.506, 52863.282 25/02/09,14:14:25,06,08,1, 12.0,1,1, 3.925, 10525.434, 381.406, 52863.308 25/02/09,14:14:25,07,08,1, 12.0,1,1, 3.925, 10525.468, 381.508, 52863.345 25/02/09,14:14:25,08,08,1, 12.0,1,1, 3.925, 10525.468, 381.414, 52863.222 25/02/09,14:14:25,09,08,1, 12.0,1,1, 3.925, 10525.458, 381.467, 52863.232 25/02/09,14:14:25,10,08,1, 12.0,1,1, 3.925, 10525.468, 381.455, 52863.355 25/02/09,14:14:25,11,08,1, 12.0,1,1, 3.925, 10525.483, 381.398, 52863.335 25/02/09,14:14:25,12,08,1, 12.0,1,1, 3.925, 10525.529, 381.474, 52863.289 25/02/09,14:14:25,13,08,1, 12.0,1,1, 3.925, 10525.493, 381.372, 52863.158 25/02/09,14:14:25,14,08,1, 12.0,1,1, 3.925, 10525.531, 381.468, 52863.263 25/02/09,14:14:25,15,08,1, 12.0,1,1, 3.925, 10525.501, 381.375, 52863.268 25/02/09,14:14:25,16,08,1, 12.0,1,1, 3.925, 10525.559, 381.440, 52863.268 25/02/09,14:14:25,17,08,1, 12.0,1,1, 3.925, 10525.531, 381.397, 52863.315 25/02/09,14:14:25,18,08,1, 12.0,1,1, 3.925, 10525.510, 381.390, 52863.255 25/02/09,14:14:25,19,08,1, 12.0,1,1, 3.925, 10525.564, 381.419, 52863.237 25/02/09,14:14:26,00,08,1, 11.9,1,1, 3.923, 10525.558, 381.419, 52863.237 25/02/09,14:14:26,01,08,1, 11.9,1,1, 3.923, 10525.585, 381.435, 52863.312 25/02/09,14:14:26,02,08,1, 11.9,1,1, 3.923, 10525.542, 381.339, 52863.210 25/02/09,14:14:26,03,08,1, 11.9,1,1, 3.923, 10525.577, 381.412, 52863.257 25/02/09,14:14:26,04,08,1, 11.9,1,1, 3.923, 10525.560, 381.345, 52863.254 25/02/09,14:14:26,05,08,1, 11.9,1,1, 3.923, 10525.563, 381.361, 52863.270 25/02/09,14:14:26,06,08,1, 11.9,1,1, 3.923, 10525.593, 381.372, 52863.298 25/02/09,14:14:26,07,08,1, 11.9,1,1, 3.923, 10525.603, 381.320, 52863.218 25/02/09,14:14:26,08,08,1, 11.9,1,1, 3.923, 10525.585, 381.381, 52863.272 25/02/09,14:14:26,09,08,1, 11.9,1,1, 3.923, 10525.607, 381.300, 52863.236 25/02/09,14:14:26,10,08,1, 11.9,1,1, 3.923, 10525.641, 381.385, 52863.252 25/02/09,14:14:26,11,08,1, 11.9,1,1, 3.923, 10525.599, 381.323, 52863.225 25/02/09,14:14:26,12,08,1, 11.9,1,1, 3.923, 10525.626, 381.357, 52863.219 25/02/09,14:14:26,13,08,1, 11.9,1,1, 3.923, 10525.635, 381.324, 52863.203 25/02/09,14:14:26,14,08,1, 11.9,1,1, 3.923, 10525.648, 381.312, 52863.193 25/02/09,14:14:26,15,08,1, 11.9,1,1, 3.923, 10525.660, 381.345, 52863.246 25/02/09,14:14:26,16,08,1, 11.9,1,1, 3.923, 10525.605, 381.272, 52863.370 25/02/09,14:14:26,17,08,1, 11.9,1,1, 3.923, 10525.649, 381.371, 52863.294 25/02/09,14:14:26,18,08,1, 11.9,1,1, 3.923, 10525.642, 381.273, 52863.214 25/02/09,14:14:26,19,08,1, 11.9,1,1, 3.923, 10525.685, 381.335, 52863.217 25/02/09,14:14:27,00,08,1, 12.0,1,1, 3.924, 10525.683, 381.335, 52863.217 25/02/09,14:14:27,01,08,1, 12.0,1,1, 3.924, 10525.664, 381.284, 52863.410 25/02/09,14:14:27,02,08,1, 12.0,1,1, 3.924, 10525.694, 381.301, 52863.211 25/02/09,14:14:27,03,08,1, 12.0,1,1, 3.924, 10525.702, 381.238, 52863.148 25/02/09,14:14:27,04,08,1, 12.0,1,1, 3.924, 10525.731, 381.299, 52863.287 25/02/09,14:14:27,05,08,1, 12.0,1,1, 3.924, 10525.693, 381.201, 52863.160 25/02/09,14:14:27,06,08,1, 12.0,1,1, 3.924, 10525.713, 381.274, 52863.258 25/02/09,14:14:27,07,08,1, 12.0,1,1, 3.924, 10525.721, 381.196, 52863.187 25/02/09,14:14:27,08,08,1, 12.0,1,1, 3.924, 10525.744, 381.249, 52863.148 25/02/09,14:14:27,09,08,1, 12.0,1,1, 3.924, 10525.743, 381.221, 52863.207 25/02/09,14:14:27,10,08,1, 12.0,1,1, 3.924, 10525.728, 381.155, 52863.192 25/02/09,14:14:27,11,08,1, 12.0,1,1, 3.924, 10525.777, 381.245, 52863.266 25/02/09,14:14:27,12,08,1, 12.0,1,1, 3.924, 10525.747, 381.156, 52863.182 25/02/09,14:14:27,13,08,1, 12.0,1,1, 3.924, 10525.803, 381.256, 52863.241 25/02/09,14:14:27,14,08,1, 12.0,1,1, 3.924, 10525.786, 381.172, 52863.233 25/02/09,14:14:27,15,08,1, 12.0,1,1, 3.924, 10525.794, 381.218, 52863.232 25/02/09,14:14:27,16,08,1, 12.0,1,1, 3.924, 10525.792, 381.164, 52863.124 25/02/09,14:14:27,17,08,1, 12.0,1,1, 3.924, 10525.795, 381.130, 52863.166 25/02/09,14:14:27,18,08,1, 12.0,1,1, 3.924, 10525.820, 381.175, 52863.191 25/02/09,14:14:27,19,08,1, 12.0,1,1, 3.924, 10525.819, 381.109, 52863.124 25/02/09,14:14:28,00,08,1, 11.9,1,1, 3.922, 10525.817, 381.109, 52863.124 25/02/09,14:14:28,01,08,1, 11.9,1,1, 3.922, 10525.820, 381.066, 52863.069 25/02/09,14:14:28,02,08,1, 11.9,1,1, 3.922, 10525.827, 381.145, 52863.043 25/02/09,14:14:28,03,08,1, 11.9,1,1, 3.922, 10525.851, 381.115, 52863.188 25/02/09,14:14:28,04,08,1, 11.9,1,1, 3.922, 10525.871, 381.099, 52863.167 25/02/09,14:14:28,05,08,1, 11.9,1,1, 3.922, 10525.861, 381.117, 52863.176 25/02/09,14:14:28,06,08,1, 11.9,1,1, 3.922, 10525.862, 381.072, 52863.150 25/02/09,14:14:28,07,08,1, 11.9,1,1, 3.922, 10525.899, 381.170, 52863.232 25/02/09,14:14:28,08,08,1, 11.9,1,1, 3.922, 10525.874, 381.010, 52863.084 25/02/09,14:14:28,09,08,1, 11.9,1,1, 3.922, 10525.917, 381.113, 52863.156 25/02/09,14:14:28,10,08,1, 11.9,1,1, 3.922, 10525.893, 381.027, 52863.115 25/02/09,14:14:28,11,08,1, 11.9,1,1, 3.922, 10525.912, 381.084, 52863.179 25/02/09,14:14:28,12,08,1, 11.9,1,1, 3.922, 10525.917, 381.093, 52863.199 25/02/09,14:14:28,13,08,1, 11.9,1,1, 3.922, 10525.916, 381.034, 52863.123 25/02/09,14:14:28,14,08,1, 11.9,1,1, 3.922, 10525.929, 381.091, 52863.175 25/02/09,14:14:28,15,08,1, 11.9,1,1, 3.922, 10525.922, 380.986, 52863.115 25/02/09,14:14:28,16,08,1, 11.9,1,1, 3.922, 10525.937, 381.075, 52863.178 25/02/09,14:14:28,17,08,1, 11.9,1,1, 3.922, 10525.908, 380.986, 52863.127 25/02/09,14:14:28,18,08,1, 11.9,1,1, 3.922, 10525.965, 381.021, 52863.182 25/02/09,14:14:28,19,08,1, 11.9,1,1, 3.922, 10525.934, 380.994, 52863.147 25/02/09,14:14:29,00,08,1, 11.9,1,1, 3.927, 10525.934, 380.994, 52863.147 25/02/09,14:14:29,01,08,1, 11.9,1,1, 3.927, 10525.983, 381.031, 52863.143 25/02/09,14:14:29,02,08,1, 11.9,1,1, 3.927, 10525.950, 380.932, 52863.092 25/02/09,14:14:29,03,08,1, 11.9,1,1, 3.927, 10525.984, 381.032, 52863.191 25/02/09,14:14:29,04,08,1, 11.9,1,1, 3.927, 10525.981, 380.935, 52863.103 25/02/09,14:14:29,05,08,1, 11.9,1,1, 3.927, 10525.999, 380.975, 52863.154 25/02/09,14:14:29,06,08,1, 11.9,1,1, 3.927, 10525.991, 380.973, 52863.103 25/02/09,14:14:29,07,08,1, 11.9,1,1, 3.927, 10526.001, 380.923, 52863.058 25/02/09,14:14:29,08,08,1, 11.9,1,1, 3.927, 10526.047, 380.945, 52863.089 25/02/09,14:14:29,09,08,1, 11.9,1,1, 3.927, 10526.011, 380.881, 52863.093 25/02/09,14:14:29,10,08,1, 11.9,1,1, 3.927, 10526.052, 380.986, 52863.109 25/02/09,14:14:29,11,08,1, 11.9,1,1, 3.927, 10526.012, 380.861, 52863.134 25/02/09,14:14:29,12,08,1, 11.9,1,1, 3.927, 10526.043, 380.963, 52863.225 25/02/09,14:14:29,13,08,1, 11.9,1,1, 3.927, 10526.040, 380.869, 52863.106 25/02/09,14:14:29,14,08,1, 11.9,1,1, 3.927, 10526.035, 380.912, 52863.160 25/02/09,14:14:29,15,08,1, 11.9,1,1, 3.927, 10526.051, 380.903, 52863.126 25/02/09,14:14:29,16,08,1, 11.9,1,1, 3.927, 10526.042, 380.856, 52863.090 25/02/09,14:14:29,17,08,1, 11.9,1,1, 3.927, 10526.078, 380.912, 52863.133 25/02/09,14:14:29,18,08,1, 11.9,1,1, 3.927, 10526.069, 380.815, 52863.075 25/02/09,14:14:29,19,08,1, 11.9,1,1, 3.927, 10526.102, 380.899, 52863.131 25/02/09,14:14:30,00,08,1, 11.9,1,1, 3.924, 10526.100, 380.899, 52863.131 25/02/09,14:14:30,01,08,1, 11.9,1,1, 3.924, 10526.117, 380.869, 52863.055 25/02/09,14:14:30,02,08,1, 11.9,1,1, 3.924, 10526.084, 380.831, 52863.076 25/02/09,14:14:30,03,08,1, 11.9,1,1, 3.924, 10526.111, 380.798, 52863.113 25/02/09,14:14:30,04,08,1, 11.9,1,1, 3.924, 10526.130, 380.858, 52863.194 25/02/09,14:14:30,05,08,1, 11.9,1,1, 3.924, 10526.099, 380.758, 52863.038 25/02/09,14:14:30,06,08,1, 11.9,1,1, 3.924, 10526.147, 380.860, 52863.086 25/02/09,14:14:30,07,08,1, 11.9,1,1, 3.924, 10526.118, 380.764, 52862.981 25/02/09,14:14:30,08,08,1, 11.9,1,1, 3.924, 10526.131, 380.827, 52863.013 25/02/09,14:14:30,09,08,1, 11.9,1,1, 3.924, 10526.141, 380.776, 52863.097 25/02/09,14:14:30,10,08,1, 11.9,1,1, 3.924, 10526.156, 380.775, 52863.080 25/02/09,14:14:30,11,08,1, 11.9,1,1, 3.924, 10526.149, 380.800, 52863.032 25/02/09,14:14:30,12,08,1, 11.9,1,1, 3.924, 10526.136, 380.743, 52863.075 25/02/09,14:14:30,13,08,1, 11.9,1,1, 3.924, 10526.178, 380.804, 52863.068 25/02/09,14:14:30,14,08,1, 11.9,1,1, 3.924, 10526.146, 380.705, 52862.971 25/02/09,14:14:30,15,08,1, 11.9,1,1, 3.924, 10526.182, 380.803, 52863.060 25/02/09,14:14:30,16,08,1, 11.9,1,1, 3.924, 10526.169, 380.724, 52863.004 25/02/09,14:14:30,17,08,1, 11.9,1,1, 3.924, 10526.192, 380.724, 52863.097 25/02/09,14:14:30,18,08,1, 11.9,1,1, 3.924, 10526.195, 380.726, 52863.067 25/02/09,14:14:30,19,08,1, 11.9,1,1, 3.924, 10526.215, 380.671, 52863.010 25/02/09,14:14:31,00,08,1, 11.9,1,1, 3.925, 10526.209, 380.671, 52863.010 25/02/09,14:14:31,01,08,1, 11.9,1,1, 3.925, 10526.220, 380.641, 52863.001 25/02/09,14:14:31,02,08,1, 11.9,1,1, 3.925, 10526.233, 380.714, 52863.063 25/02/09,14:14:31,03,08,1, 11.9,1,1, 3.925, 10526.231, 380.639, 52863.036 25/02/09,14:14:31,04,08,1, 11.9,1,1, 3.925, 10526.230, 380.701, 52863.070 25/02/09,14:14:31,05,08,1, 11.9,1,1, 3.925, 10526.246, 380.665, 52863.022 25/02/09,14:14:31,06,08,1, 11.9,1,1, 3.925, 10526.243, 380.620, 52863.053 25/02/09,14:14:31,07,08,1, 11.9,1,1, 3.925, 10526.267, 380.663, 52863.030 25/02/09,14:14:31,08,08,1, 11.9,1,1, 3.925, 10526.233, 380.575, 52862.955 25/02/09,14:14:31,09,08,1, 11.9,1,1, 3.925, 10526.309, 380.672, 52863.000 25/02/09,14:14:31,10,08,1, 11.9,1,1, 3.925, 10526.273, 380.588, 52862.974 25/02/09,14:14:31,11,08,1, 11.9,1,1, 3.925, 10526.297, 380.615, 52863.006 25/02/09,14:14:31,12,08,1, 11.9,1,1, 3.925, 10526.262, 380.573, 52863.025 25/02/09,14:14:31,13,08,1, 11.9,1,1, 3.925, 10526.304, 380.582, 52863.054 25/02/09,14:14:31,14,08,1, 11.9,1,1, 3.925, 10526.311, 380.599, 52863.085 25/02/09,14:14:31,15,08,1, 11.9,1,1, 3.925, 10526.321, 380.470, 52862.779 25/02/09,14:14:31,16,08,1, 11.9,1,1, 3.925, 10526.352, 380.606, 52863.084 25/02/09,14:14:31,17,08,1, 11.9,1,1, 3.925, 10526.330, 380.477, 52863.023 25/02/09,14:14:31,18,08,1, 11.9,1,1, 3.925, 10526.355, 380.583, 52863.055 25/02/09,14:14:31,19,08,1, 11.9,1,1, 3.925, 10526.349, 380.508, 52863.051 25/02/09,14:14:32,00,08,1, 12.0,1,1, 3.925, 10526.342, 380.508, 52863.051 25/02/09,14:14:32,01,08,1, 12.0,1,1, 3.925, 10526.357, 380.517, 52862.952 25/02/09,14:14:32,02,08,1, 12.0,1,1, 3.925, 10526.347, 380.459, 52862.902 25/02/09,14:14:32,03,08,1, 12.0,1,1, 3.925, 10526.374, 380.534, 52862.944 25/02/09,14:14:32,04,08,1, 12.0,1,1, 3.925, 10526.353, 380.432, 52862.868 25/02/09,14:14:32,05,08,1, 12.0,1,1, 3.925, 10526.396, 380.518, 52863.039 25/02/09,14:14:32,06,08,1, 12.0,1,1, 3.925, 10526.359, 380.449, 52862.953 25/02/09,14:14:32,07,08,1, 12.0,1,1, 3.925, 10526.404, 380.491, 52862.997 25/02/09,14:14:32,08,08,1, 12.0,1,1, 3.925, 10526.401, 380.462, 52862.955 25/02/09,14:14:32,09,08,1, 12.0,1,1, 3.925, 10526.422, 380.408, 52862.917 25/02/09,14:14:32,10,08,1, 12.0,1,1, 3.925, 10526.421, 380.457, 52862.963 25/02/09,14:14:32,11,08,1, 12.0,1,1, 3.925, 10526.405, 380.370, 52862.927 25/02/09,14:14:32,12,08,1, 12.0,1,1, 3.925, 10526.434, 380.450, 52862.985 25/02/09,14:14:32,13,08,1, 12.0,1,1, 3.925, 10526.437, 380.320, 52862.872 25/02/09,14:14:32,14,08,1, 12.0,1,1, 3.925, 10526.441, 380.404, 52862.950 25/02/09,14:14:32,15,08,1, 12.0,1,1, 3.925, 10526.455, 380.357, 52862.877 25/02/09,14:14:32,16,08,1, 12.0,1,1, 3.925, 10526.466, 380.345, 52862.872 25/02/09,14:14:32,17,08,1, 12.0,1,1, 3.925, 10526.461, 380.374, 52862.993 25/02/09,14:14:32,18,08,1, 12.0,1,1, 3.925, 10526.462, 380.300, 52862.885 25/02/09,14:14:32,19,08,1, 12.0,1,1, 3.925, 10526.508, 380.410, 52863.033 25/02/09,14:14:33,00,08,1, 11.9,1,1, 3.926, 10526.501, 380.410, 52863.033 25/02/09,14:14:33,01,08,1, 11.9,1,1, 3.926, 10526.534, 380.380, 52862.928 25/02/09,14:14:33,02,08,1, 11.9,1,1, 3.926, 10526.494, 380.291, 52862.890 25/02/09,14:14:33,03,08,1, 11.9,1,1, 3.926, 10526.496, 380.291, 52862.933 25/02/09,14:14:33,04,08,1, 11.9,1,1, 3.926, 10526.526, 380.290, 52862.941 25/02/09,14:14:33,05,08,1, 11.9,1,1, 3.926, 10526.513, 380.238, 52862.836 25/02/09,14:14:33,06,08,1, 11.9,1,1, 3.926, 10526.542, 380.325, 52863.008 25/02/09,14:14:33,07,08,1, 11.9,1,1, 3.926, 10526.544, 380.221, 52862.819 25/02/09,14:14:33,08,08,1, 11.9,1,1, 3.926, 10526.559, 380.316, 52862.957 25/02/09,14:14:33,09,08,1, 11.9,1,1, 3.926, 10526.521, 380.222, 52862.825 25/02/09,14:14:33,10,08,1, 11.9,1,1, 3.926, 10526.579, 380.258, 52862.851 25/02/09,14:14:33,11,08,1, 11.9,1,1, 3.926, 10526.566, 380.242, 52862.908 25/02/09,14:14:33,12,08,1, 11.9,1,1, 3.926, 10526.563, 380.201, 52862.959 25/02/09,14:14:33,13,08,1, 11.9,1,1, 3.926, 10526.586, 380.259, 52862.998 25/02/09,14:14:33,14,08,1, 11.9,1,1, 3.926, 10526.597, 380.171, 52862.916 25/02/09,14:14:33,15,08,1, 11.9,1,1, 3.926, 10526.596, 380.253, 52862.930 25/02/09,14:14:33,16,08,1, 11.9,1,1, 3.926, 10526.597, 380.118, 52862.825 25/02/09,14:14:33,17,08,1, 11.9,1,1, 3.926, 10526.625, 380.196, 52862.935 25/02/09,14:14:33,18,08,1, 11.9,1,1, 3.926, 10526.610, 380.163, 52862.911 25/02/09,14:14:33,19,08,1, 11.9,1,1, 3.926, 10526.616, 380.152, 52862.871 25/02/09,14:14:34,00,08,1, 11.9,1,1, 3.928, 10526.609, 380.152, 52862.871 25/02/09,14:14:34,01,08,1, 11.9,1,1, 3.928, 10526.626, 380.101, 52862.783 25/02/09,14:14:34,02,08,1, 11.9,1,1, 3.928, 10526.638, 380.196, 52862.852 25/02/09,14:14:34,03,08,1, 11.9,1,1, 3.928, 10526.636, 380.077, 52862.790 25/02/09,14:14:34,04,08,1, 11.9,1,1, 3.928, 10526.661, 380.168, 52862.974 25/02/09,14:14:34,05,08,1, 11.9,1,1, 3.928, 10526.649, 380.073, 52862.936 25/02/09,14:14:34,06,08,1, 11.9,1,1, 3.928, 10526.678, 380.128, 52862.893 25/02/09,14:14:34,07,08,1, 11.9,1,1, 3.928, 10526.668, 380.117, 52862.874 25/02/09,14:14:34,08,08,1, 11.9,1,1, 3.928, 10526.676, 380.061, 52862.870 25/02/09,14:14:34,09,08,1, 11.9,1,1, 3.928, 10526.688, 380.101, 52862.868 25/02/09,14:14:34,10,08,1, 11.9,1,1, 3.928, 10526.698, 380.041, 52862.794 25/02/09,14:14:34,11,08,1, 11.9,1,1, 3.928, 10526.718, 380.124, 52862.914 25/02/09,14:14:34,12,08,1, 11.9,1,1, 3.928, 10526.702, 379.997, 52862.841 25/02/09,14:14:34,13,08,1, 11.9,1,1, 3.928, 10526.756, 380.081, 52862.883 25/02/09,14:14:34,14,08,1, 11.9,1,1, 3.928, 10526.723, 380.030, 52862.801 25/02/09,14:14:34,15,08,1, 11.9,1,1, 3.928, 10526.738, 380.019, 52862.808 25/02/09,14:14:34,16,08,1, 11.9,1,1, 3.928, 10526.767, 380.041, 52862.804 25/02/09,14:14:34,17,08,1, 11.9,1,1, 3.928, 10526.744, 379.963, 52862.769 25/02/09,14:14:34,18,08,1, 11.9,1,1, 3.928, 10526.742, 380.043, 52862.882 25/02/09,14:14:34,19,08,1, 11.9,1,1, 3.928, 10526.742, 379.930, 52862.795 25/02/09,14:14:35,00,08,1, 11.9,1,1, 3.929, 10526.735, 379.930, 52862.795 25/02/09,14:14:35,01,08,1, 11.9,1,1, 3.929, 10526.763, 379.921, 52862.819 25/02/09,14:14:35,02,08,1, 11.9,1,1, 3.929, 10526.765, 379.983, 52862.840 25/02/09,14:14:35,03,08,1, 11.9,1,1, 3.929, 10526.766, 379.972, 52862.748 25/02/09,14:14:35,04,08,1, 11.9,1,1, 3.929, 10526.786, 379.925, 52862.757 25/02/09,14:14:35,05,08,1, 11.9,1,1, 3.929, 10526.815, 379.990, 52862.897 25/02/09,14:14:35,06,08,1, 11.9,1,1, 3.929, 10526.774, 379.886, 52862.758 25/02/09,14:14:35,07,08,1, 11.9,1,1, 3.929, 10526.828, 379.979, 52862.765 25/02/09,14:14:35,08,08,1, 11.9,1,1, 3.929, 10526.797, 379.893, 52862.799 25/02/09,14:14:35,09,08,1, 11.9,1,1, 3.929, 10526.851, 379.945, 52862.788 25/02/09,14:14:35,10,08,1, 11.9,1,1, 3.929, 10526.856, 379.882, 52862.745 25/02/09,14:14:35,11,08,1, 11.9,1,1, 3.929, 10526.855, 379.914, 52862.791 25/02/09,14:14:35,12,08,1, 11.9,1,1, 3.929, 10526.886, 379.933, 52862.865 25/02/09,14:14:35,13,08,1, 11.9,1,1, 3.929, 10526.847, 379.859, 52862.777 25/02/09,14:14:35,14,08,1, 11.9,1,1, 3.929, 10526.866, 379.948, 52862.810 25/02/09,14:14:35,15,08,1, 11.9,1,1, 3.929, 10526.870, 379.836, 52862.755 25/02/09,14:14:35,16,08,1, 11.9,1,1, 3.929, 10526.913, 379.918, 52862.869 25/02/09,14:14:35,17,08,1, 11.9,1,1, 3.929, 10526.881, 379.840, 52862.717 25/02/09,14:14:35,18,08,1, 11.9,1,1, 3.929, 10526.901, 379.859, 52862.721 25/02/09,14:14:35,19,08,1, 11.9,1,1, 3.929, 10526.904, 379.853, 52862.823 25/02/09,14:14:36,00,08,1, 11.9,1,1, 3.929, 10526.901, 379.853, 52862.823 25/02/09,14:14:36,01,08,1, 11.9,1,1, 3.929, 10526.903, 379.872, 52862.847 25/02/09,14:14:36,02,08,1, 11.9,1,1, 3.929, 10526.895, 379.775, 52862.751 25/02/09,14:14:36,03,08,1, 11.9,1,1, 3.929, 10526.952, 379.881, 52862.801 25/02/09,14:14:36,04,08,1, 11.9,1,1, 3.929, 10526.925, 379.749, 52862.777 25/02/09,14:14:36,05,08,1, 11.9,1,1, 3.929, 10526.955, 379.804, 52862.767 25/02/09,14:14:36,06,08,1, 11.9,1,1, 3.929, 10526.942, 379.785, 52862.753 25/02/09,14:14:36,07,08,1, 11.9,1,1, 3.929, 10526.928, 379.770, 52862.760 25/02/09,14:14:36,08,08,1, 11.9,1,1, 3.929, 10526.971, 379.784, 52862.762 25/02/09,14:14:36,09,08,1, 11.9,1,1, 3.929, 10526.972, 379.681, 52862.657 25/02/09,14:14:36,10,08,1, 11.9,1,1, 3.929, 10526.995, 379.817, 52862.826 25/02/09,14:14:36,11,08,1, 11.9,1,1, 3.929, 10526.966, 379.700, 52862.644 25/02/09,14:14:36,12,08,1, 11.9,1,1, 3.929, 10527.012, 379.745, 52862.738 25/02/09,14:14:36,13,08,1, 11.9,1,1, 3.929, 10526.992, 379.718, 52862.678 25/02/09,14:14:36,14,08,1, 11.9,1,1, 3.929, 10527.003, 379.707, 52862.673 25/02/09,14:14:36,15,08,1, 11.9,1,1, 3.929, 10527.008, 379.763, 52862.784 25/02/09,14:14:36,16,08,1, 11.9,1,1, 3.929, 10527.006, 379.640, 52862.617 25/02/09,14:14:36,17,08,1, 11.9,1,1, 3.929, 10527.035, 379.734, 52862.684 25/02/09,14:14:36,18,08,1, 11.9,1,1, 3.929, 10527.003, 379.632, 52862.586 25/02/09,14:14:36,19,08,1, 11.9,1,1, 3.929, 10527.046, 379.721, 52862.771 25/02/09,14:14:37,00,08,1, 11.8,1,1, 3.927, 10527.043, 379.721, 52862.771 25/02/09,14:14:37,01,08,1, 11.8,1,1, 3.927, 10527.062, 379.671, 52862.731 25/02/09,14:14:37,02,08,1, 11.8,1,1, 3.927, 10527.058, 379.664, 52862.626 25/02/09,14:14:37,03,08,1, 11.8,1,1, 3.927, 10527.037, 379.606, 52862.585 25/02/09,14:14:37,04,08,1, 11.8,1,1, 3.927, 10527.111, 379.687, 52862.712 25/02/09,14:14:37,05,08,1, 11.8,1,1, 3.927, 10527.085, 379.569, 52862.567 25/02/09,14:14:37,06,08,1, 11.8,1,1, 3.927, 10527.117, 379.671, 52862.756 25/02/09,14:14:37,07,08,1, 11.8,1,1, 3.927, 10527.084, 379.591, 52862.679 25/02/09,14:14:37,08,08,1, 11.8,1,1, 3.927, 10527.097, 379.632, 52862.703 25/02/09,14:14:37,09,08,1, 11.8,1,1, 3.927, 10527.099, 379.623, 52862.607 25/02/09,14:14:37,10,08,1, 11.8,1,1, 3.927, 10527.099, 379.547, 52862.569 25/02/09,14:14:37,11,08,1, 11.8,1,1, 3.927, 10527.131, 379.607, 52862.607 25/02/09,14:14:37,12,08,1, 11.8,1,1, 3.927, 10527.126, 379.528, 52862.627 25/02/09,14:14:37,13,08,1, 11.8,1,1, 3.927, 10527.168, 379.624, 52862.707 25/02/09,14:14:37,14,08,1, 11.8,1,1, 3.927, 10527.126, 379.535, 52862.689 25/02/09,14:14:37,15,08,1, 11.8,1,1, 3.927, 10527.177, 379.572, 52862.669 25/02/09,14:14:37,16,08,1, 11.8,1,1, 3.927, 10527.170, 379.560, 52862.617 25/02/09,14:14:37,17,08,1, 11.8,1,1, 3.927, 10527.173, 379.498, 52862.574 25/02/09,14:14:37,18,08,1, 11.8,1,1, 3.927, 10527.184, 379.590, 52862.619 25/02/09,14:14:37,19,08,1, 11.8,1,1, 3.927, 10527.159, 379.459, 52862.542 25/02/09,14:14:38,00,08,1, 11.9,1,1, 3.924, 10527.152, 379.459, 52862.542 25/02/09,14:14:38,01,08,1, 11.9,1,1, 3.924, 10527.186, 379.465, 52862.583 25/02/09,14:14:38,02,08,1, 11.9,1,1, 3.924, 10527.228, 379.527, 52862.656 25/02/09,14:14:38,03,08,1, 11.9,1,1, 3.924, 10527.202, 379.511, 52862.642 25/02/09,14:14:38,04,08,1, 11.9,1,1, 3.924, 10527.198, 379.482, 52862.666 25/02/09,14:14:38,05,08,1, 11.9,1,1, 3.924, 10527.247, 379.530, 52862.700 25/02/09,14:14:38,06,08,1, 11.9,1,1, 3.924, 10527.215, 379.444, 52862.550 25/02/09,14:14:38,07,08,1, 11.9,1,1, 3.924, 10527.243, 379.528, 52862.664 25/02/09,14:14:38,08,08,1, 11.9,1,1, 3.924, 10527.232, 379.416, 52862.587 25/02/09,14:14:38,09,08,1, 11.9,1,1, 3.924, 10527.259, 379.513, 52862.704 25/02/09,14:14:38,10,08,1, 11.9,1,1, 3.924, 10527.266, 379.426, 52862.658 25/02/09,14:14:38,11,08,1, 11.9,1,1, 3.924, 10527.288, 379.459, 52862.584 25/02/09,14:14:38,12,08,1, 11.9,1,1, 3.924, 10527.296, 379.457, 52862.574 25/02/09,14:14:38,13,08,1, 11.9,1,1, 3.924, 10527.270, 379.386, 52862.579 25/02/09,14:14:38,14,08,1, 11.9,1,1, 3.924, 10527.306, 379.461, 52862.624 25/02/09,14:14:38,15,08,1, 11.9,1,1, 3.924, 10527.263, 379.368, 52862.579 25/02/09,14:14:38,16,08,1, 11.9,1,1, 3.924, 10527.310, 379.450, 52862.611 25/02/09,14:14:38,17,08,1, 11.9,1,1, 3.924, 10527.315, 379.366, 52862.548 25/02/09,14:14:38,18,08,1, 11.9,1,1, 3.924, 10527.319, 379.375, 52862.618 25/02/09,14:14:38,19,08,1, 11.9,1,1, 3.924, 10527.307, 379.416, 52862.691 25/02/09,14:14:39,00,08,1, 12.0,1,1, 3.928, 10527.302, 379.416, 52862.691 25/02/09,14:14:39,01,08,1, 12.0,1,1, 3.928, 10527.332, 379.429, 52862.589 25/02/09,14:14:39,02,08,1, 12.0,1,1, 3.928, 10527.313, 379.319, 52862.493 25/02/09,14:14:39,03,08,1, 12.0,1,1, 3.928, 10527.358, 379.384, 52862.566 25/02/09,14:14:39,04,08,1, 12.0,1,1, 3.928, 10527.336, 379.339, 52862.584 25/02/09,14:14:39,05,08,1, 12.0,1,1, 3.928, 10527.362, 379.370, 52862.567 25/02/09,14:14:39,06,08,1, 12.0,1,1, 3.928, 10527.371, 379.341, 52862.569 25/02/09,14:14:39,07,08,1, 12.0,1,1, 3.928, 10527.356, 379.325, 52862.563 25/02/09,14:14:39,08,08,1, 12.0,1,1, 3.928, 10527.394, 379.398, 52862.632 25/02/09,14:14:39,09,08,1, 12.0,1,1, 3.928, 10527.402, 379.301, 52862.565 25/02/09,14:14:39,10,08,1, 12.0,1,1, 3.928, 10527.404, 379.391, 52862.596 25/02/09,14:14:39,11,08,1, 12.0,1,1, 3.928, 10527.393, 379.314, 52862.550 25/02/09,14:14:39,12,08,1, 12.0,1,1, 3.928, 10527.410, 379.356, 52862.631 25/02/09,14:14:39,13,08,1, 12.0,1,1, 3.928, 10527.425, 379.316, 52862.573 25/02/09,14:14:39,14,08,1, 12.0,1,1, 3.928, 10527.448, 379.275, 52862.491 25/02/09,14:14:39,15,08,1, 12.0,1,1, 3.928, 10527.444, 379.343, 52862.537 25/02/09,14:14:39,16,08,1, 12.0,1,1, 3.928, 10527.433, 379.272, 52862.477 25/02/09,14:14:39,17,08,1, 12.0,1,1, 3.928, 10527.477, 379.345, 52862.592 25/02/09,14:14:39,18,08,1, 12.0,1,1, 3.928, 10527.440, 379.275, 52862.489 25/02/09,14:14:39,19,08,1, 12.0,1,1, 3.928, 10527.482, 379.336, 52862.558 25/02/09,14:14:40,00,08,1, 11.9,1,1, 3.926, 10527.477, 379.336, 52862.558 25/02/09,14:14:40,01,08,1, 11.9,1,1, 3.926, 10527.494, 379.255, 52862.543 25/02/09,14:14:40,02,08,1, 11.9,1,1, 3.926, 10527.482, 379.292, 52862.536 25/02/09,14:14:40,03,08,1, 11.9,1,1, 3.926, 10527.500, 379.221, 52862.518 25/02/09,14:14:40,04,08,1, 11.9,1,1, 3.926, 10527.518, 379.300, 52862.563 25/02/09,14:14:40,05,08,1, 11.9,1,1, 3.926, 10527.485, 379.197, 52862.462 25/02/09,14:14:40,06,08,1, 11.9,1,1, 3.926, 10527.507, 379.274, 52862.517 25/02/09,14:14:40,07,08,1, 11.9,1,1, 3.926, 10527.510, 379.194, 52862.443 25/02/09,14:14:40,08,08,1, 11.9,1,1, 3.926, 10527.513, 379.235, 52862.541 25/02/09,14:14:40,09,08,1, 11.9,1,1, 3.926, 10527.533, 379.278, 52862.579 25/02/09,14:14:40,10,08,1, 11.9,1,1, 3.926, 10527.527, 379.186, 52862.460 25/02/09,14:14:40,11,08,1, 11.9,1,1, 3.926, 10527.562, 379.274, 52862.539 25/02/09,14:14:40,12,08,1, 11.9,1,1, 3.926, 10527.559, 379.149, 52862.354 25/02/09,14:14:40,13,08,1, 11.9,1,1, 3.926, 10527.555, 379.236, 52862.518 25/02/09,14:14:40,14,08,1, 11.9,1,1, 3.926, 10527.529, 379.159, 52862.420 25/02/09,14:14:40,15,08,1, 11.9,1,1, 3.926, 10527.604, 379.189, 52862.461 25/02/09,14:14:40,16,08,1, 11.9,1,1, 3.926, 10527.601, 379.220, 52862.502 25/02/09,14:14:40,17,08,1, 11.9,1,1, 3.926, 10527.549, 379.130, 52862.399 25/02/09,14:14:40,18,08,1, 11.9,1,1, 3.926, 10527.613, 379.217, 52862.492 25/02/09,14:14:40,19,08,1, 11.9,1,1, 3.926, 10527.570, 379.121, 52862.366 25/02/09,14:14:41,00,08,1, 11.9,1,1, 3.925, 10527.569, 379.121, 52862.366 25/02/09,14:14:41,01,08,1, 11.9,1,1, 3.925, 10527.624, 379.111, 52862.470 25/02/09,14:14:41,02,08,1, 11.9,1,1, 3.925, 10527.644, 379.140, 52862.476 25/02/09,14:14:41,03,08,1, 11.9,1,1, 3.925, 10527.608, 379.154, 52862.505 25/02/09,14:14:41,04,08,1, 11.9,1,1, 3.925, 10527.621, 379.121, 52862.453 25/02/09,14:14:41,05,08,1, 11.9,1,1, 3.925, 10527.660, 379.190, 52862.502 25/02/09,14:14:41,06,08,1, 11.9,1,1, 3.925, 10527.632, 379.077, 52862.380 25/02/09,14:14:41,07,08,1, 11.9,1,1, 3.925, 10527.685, 379.189, 52862.515 25/02/09,14:14:41,08,08,1, 11.9,1,1, 3.925, 10527.665, 379.080, 52862.439 25/02/09,14:14:41,09,08,1, 11.9,1,1, 3.925, 10527.685, 379.163, 52862.476 25/02/09,14:14:41,10,08,1, 11.9,1,1, 3.925, 10527.703, 379.129, 52862.431 25/02/09,14:14:41,11,08,1, 11.9,1,1, 3.925, 10527.729, 379.106, 52862.455 25/02/09,14:14:41,12,08,1, 11.9,1,1, 3.925, 10527.743, 379.156, 52862.463 25/02/09,14:14:41,13,08,1, 11.9,1,1, 3.925, 10527.720, 379.048, 52862.478 25/02/09,14:14:41,14,08,1, 11.9,1,1, 3.925, 10527.741, 379.158, 52862.519 25/02/09,14:14:41,15,08,1, 11.9,1,1, 3.925, 10527.708, 379.062, 52862.449 25/02/09,14:14:41,16,08,1, 11.9,1,1, 3.925, 10527.723, 379.116, 52862.467 25/02/09,14:14:41,17,08,1, 11.9,1,1, 3.925, 10527.763, 379.079, 52862.427 25/02/09,14:14:41,18,08,1, 11.9,1,1, 3.925, 10527.755, 379.092, 52862.404 25/02/09,14:14:41,19,08,1, 11.9,1,1, 3.925, 10527.771, 379.089, 52862.425 25/02/09,14:14:42,00,08,1, 11.9,1,1, 3.929, 10527.769, 379.089, 52862.425 25/02/09,14:14:42,01,08,1, 11.9,1,1, 3.929, 10527.814, 379.124, 52862.487 25/02/09,14:14:42,02,08,1, 11.9,1,1, 3.929, 10527.781, 379.006, 52862.410 25/02/09,14:14:42,03,08,1, 11.9,1,1, 3.929, 10527.814, 379.120, 52862.490 25/02/09,14:14:42,04,08,1, 11.9,1,1, 3.929, 10527.807, 379.018, 52862.430 25/02/09,14:14:42,05,08,1, 11.9,1,1, 3.929, 10527.836, 379.054, 52862.463 25/02/09,14:14:42,06,08,1, 11.9,1,1, 3.929, 10527.835, 379.063, 52862.435 25/02/09,14:14:42,07,08,1, 11.9,1,1, 3.929, 10527.815, 379.026, 52862.434 25/02/09,14:14:42,08,08,1, 11.9,1,1, 3.929, 10527.841, 379.087, 52862.452 25/02/09,14:14:42,09,08,1, 11.9,1,1, 3.929, 10527.826, 378.978, 52862.403 25/02/09,14:14:42,10,08,1, 11.9,1,1, 3.929, 10527.857, 379.087, 52862.456 25/02/09,14:14:42,11,08,1, 11.9,1,1, 3.929, 10527.835, 378.984, 52862.356 25/02/09,14:14:42,12,08,1, 11.9,1,1, 3.929, 10527.866, 379.040, 52862.408 25/02/09,14:14:42,13,08,1, 11.9,1,1, 3.929, 10527.855, 378.998, 52862.397 25/02/09,14:14:42,14,08,1, 11.9,1,1, 3.929, 10527.901, 379.007, 52862.418 25/02/09,14:14:42,15,08,1, 11.9,1,1, 3.929, 10527.896, 379.059, 52862.474 25/02/09,14:14:42,16,08,1, 11.9,1,1, 3.929, 10527.888, 378.946, 52862.363 25/02/09,14:14:42,17,08,1, 11.9,1,1, 3.929, 10527.908, 379.027, 52862.430 25/02/09,14:14:42,18,08,1, 11.9,1,1, 3.929, 10527.889, 378.947, 52862.351 25/02/09,14:14:42,19,08,1, 11.9,1,1, 3.929, 10527.934, 379.032, 52862.432 25/02/09,14:14:43,00,08,1, 11.9,1,1, 3.926, 10527.928, 379.032, 52862.432 25/02/09,14:14:43,01,08,1, 11.9,1,1, 3.926, 10527.944, 378.974, 52862.417 25/02/09,14:14:43,02,08,1, 11.9,1,1, 3.926, 10527.935, 378.989, 52862.448 25/02/09,14:14:43,03,08,1, 11.9,1,1, 3.926, 10527.925, 378.894, 52862.380 25/02/09,14:14:43,04,08,1, 11.9,1,1, 3.926, 10527.952, 379.019, 52862.456 25/02/09,14:14:43,05,08,1, 11.9,1,1, 3.926, 10527.926, 378.898, 52862.400 25/02/09,14:14:43,06,08,1, 11.9,1,1, 3.926, 10527.974, 378.993, 52862.432 25/02/09,14:14:43,07,08,1, 11.9,1,1, 3.926, 10527.976, 378.913, 52862.349 25/02/09,14:14:43,08,08,1, 11.9,1,1, 3.926, 10527.983, 378.937, 52862.348 25/02/09,14:14:43,09,08,1, 11.9,1,1, 3.926, 10528.001, 378.939, 52862.202 25/02/09,14:14:43,10,08,1, 11.9,1,1, 3.926, 10527.957, 378.907, 52862.298 25/02/09,14:14:43,11,08,1, 11.9,1,1, 3.926, 10528.030, 378.961, 52862.390 25/02/09,14:14:43,12,08,1, 11.9,1,1, 3.926, 10527.981, 378.876, 52862.347 25/02/09,14:14:43,13,08,1, 11.9,1,1, 3.926, 10528.045, 378.994, 52862.412 25/02/09,14:14:43,14,08,1, 11.9,1,1, 3.926, 10528.025, 378.903, 52862.375 25/02/09,14:14:43,15,08,1, 11.9,1,1, 3.926, 10528.018, 378.938, 52862.425 25/02/09,14:14:43,16,08,1, 11.9,1,1, 3.926, 10528.055, 378.935, 52862.409 25/02/09,14:14:43,17,08,1, 11.9,1,1, 3.926, 10528.055, 378.882, 52862.379 25/02/09,14:14:43,18,08,1, 11.9,1,1, 3.926, 10528.056, 378.947, 52862.392 25/02/09,14:14:43,19,08,1, 11.9,1,1, 3.926, 10528.051, 378.846, 52862.283 25/02/09,14:14:44,00,08,1, 11.9,1,1, 3.928, 10528.045, 378.846, 52862.283 25/02/09,14:14:44,01,08,1, 11.9,1,1, 3.928, 10528.082, 378.834, 52862.294 25/02/09,14:14:44,02,08,1, 11.9,1,1, 3.928, 10528.097, 378.894, 52862.340 25/02/09,14:14:44,03,08,1, 11.9,1,1, 3.928, 10528.115, 378.869, 52862.395 25/02/09,14:14:44,04,08,1, 11.9,1,1, 3.928, 10528.099, 378.830, 52862.354 25/02/09,14:14:44,05,08,1, 11.9,1,1, 3.928, 10528.139, 378.904, 52862.418 25/02/09,14:14:44,06,08,1, 11.9,1,1, 3.928, 10528.103, 378.797, 52862.307 25/02/09,14:14:44,07,08,1, 11.9,1,1, 3.928, 10528.148, 378.897, 52862.374 25/02/09,14:14:44,08,08,1, 11.9,1,1, 3.928, 10528.135, 378.803, 52862.322 25/02/09,14:14:44,09,08,1, 11.9,1,1, 3.928, 10528.170, 378.890, 52862.384 25/02/09,14:14:44,10,08,1, 11.9,1,1, 3.928, 10528.152, 378.849, 52862.440 25/02/09,14:14:44,11,08,1, 11.9,1,1, 3.928, 10528.157, 378.806, 52862.312 25/02/09,14:14:44,12,08,1, 11.9,1,1, 3.928, 10528.176, 378.846, 52862.297 25/02/09,14:14:44,13,08,1, 11.9,1,1, 3.928, 10528.169, 378.786, 52862.244 25/02/09,14:14:44,14,08,1, 11.9,1,1, 3.928, 10528.206, 378.838, 52862.329 25/02/09,14:14:44,15,08,1, 11.9,1,1, 3.928, 10528.186, 378.736, 52862.275 25/02/09,14:14:44,16,08,1, 11.9,1,1, 3.928, 10528.195, 378.830, 52862.362 25/02/09,14:14:44,17,08,1, 11.9,1,1, 3.928, 10528.172, 378.780, 52862.193 25/02/09,14:14:44,18,08,1, 11.9,1,1, 3.928, 10528.241, 378.797, 52862.328 25/02/09,14:14:44,19,08,1, 11.9,1,1, 3.928, 10528.239, 378.803, 52862.251 25/02/09,14:14:45,00,08,1, 11.9,1,1, 3.925, 10528.237, 378.803, 52862.251 25/02/09,14:14:45,01,08,1, 11.9,1,1, 3.925, 10528.248, 378.841, 52862.325 25/02/09,14:14:45,02,08,1, 11.9,1,1, 3.925, 10528.208, 378.721, 52862.288 25/02/09,14:14:45,03,08,1, 11.9,1,1, 3.925, 10528.255, 378.822, 52862.387 25/02/09,14:14:45,04,08,1, 11.9,1,1, 3.925, 10528.253, 378.735, 52862.253 25/02/09,14:14:45,05,08,1, 11.9,1,1, 3.925, 10528.264, 378.758, 52862.299 25/02/09,14:14:45,06,08,1, 11.9,1,1, 3.925, 10528.284, 378.744, 52862.269 25/02/09,14:14:45,07,08,1, 11.9,1,1, 3.925, 10528.270, 378.723, 52862.205 25/02/09,14:14:45,08,08,1, 11.9,1,1, 3.925, 10528.281, 378.792, 52862.296 25/02/09,14:14:45,09,08,1, 11.9,1,1, 3.925, 10528.274, 378.681, 52862.236 25/02/09,14:14:45,10,08,1, 11.9,1,1, 3.925, 10528.293, 378.791, 52862.334 25/02/09,14:14:45,11,08,1, 11.9,1,1, 3.925, 10528.281, 378.676, 52862.230 25/02/09,14:14:45,12,08,1, 11.9,1,1, 3.925, 10528.310, 378.734, 52862.267 25/02/09,14:14:45,13,08,1, 11.9,1,1, 3.925, 10528.311, 378.701, 52862.243 25/02/09,14:14:45,14,08,1, 11.9,1,1, 3.925, 10528.337, 378.689, 52862.252 25/02/09,14:14:45,15,08,1, 11.9,1,1, 3.925, 10528.334, 378.734, 52862.340 25/02/09,14:14:45,16,08,1, 11.9,1,1, 3.925, 10528.328, 378.661, 52862.278 25/02/09,14:14:45,17,08,1, 11.9,1,1, 3.925, 10528.347, 378.749, 52862.318 25/02/09,14:14:45,18,08,1, 11.9,1,1, 3.925, 10528.341, 378.672, 52862.256 25/02/09,14:14:45,19,08,1, 11.9,1,1, 3.925, 10528.379, 378.713, 52862.250 25/02/09,14:14:46,00,08,1, 11.9,1,1, 3.927, 10528.378, 378.713, 52862.250 25/02/09,14:14:46,01,08,1, 11.9,1,1, 3.927, 10528.361, 378.676, 52862.222 25/02/09,14:14:46,02,08,1, 11.9,1,1, 3.927, 10528.367, 378.707, 52862.252 25/02/09,14:14:46,03,08,1, 11.9,1,1, 3.927, 10528.367, 378.633, 52862.204 25/02/09,14:14:46,04,08,1, 11.9,1,1, 3.927, 10528.414, 378.710, 52862.314 25/02/09,14:14:46,05,08,1, 11.9,1,1, 3.927, 10528.393, 378.630, 52862.247 25/02/09,14:14:46,06,08,1, 11.9,1,1, 3.927, 10528.416, 378.705, 52862.280 25/02/09,14:14:46,07,08,1, 11.9,1,1, 3.927, 10528.415, 378.649, 52862.255 25/02/09,14:14:46,08,08,1, 11.9,1,1, 3.927, 10528.436, 378.655, 52862.269 25/02/09,14:14:46,09,08,1, 11.9,1,1, 3.927, 10528.432, 378.689, 52862.281 25/02/09,14:14:46,10,08,1, 11.9,1,1, 3.927, 10528.422, 378.599, 52862.261 25/02/09,14:14:46,11,08,1, 11.9,1,1, 3.927, 10528.466, 378.704, 52862.247 25/02/09,14:14:46,12,08,1, 11.9,1,1, 3.927, 10528.448, 378.591, 52862.166 25/02/09,14:14:46,13,08,1, 11.9,1,1, 3.927, 10528.469, 378.689, 52862.250 25/02/09,14:14:46,14,08,1, 11.9,1,1, 3.927, 10528.454, 378.608, 52862.172 25/02/09,14:14:46,15,08,1, 11.9,1,1, 3.927, 10528.485, 378.622, 52862.192 25/02/09,14:14:46,16,08,1, 11.9,1,1, 3.927, 10528.487, 378.640, 52862.189 25/02/09,14:14:46,17,08,1, 11.9,1,1, 3.927, 10528.486, 378.593, 52862.173 25/02/09,14:14:46,18,08,1, 11.9,1,1, 3.927, 10528.503, 378.678, 52862.295 25/02/09,14:14:46,19,08,1, 11.9,1,1, 3.927, 10528.476, 378.549, 52862.221 25/02/09,14:14:47,00,08,1, 11.9,1,1, 3.928, 10528.470, 378.549, 52862.221 25/02/09,14:14:47,01,08,1, 11.9,1,1, 3.928, 10528.477, 378.572, 52862.197 25/02/09,14:14:47,02,08,1, 11.9,1,1, 3.928, 10528.511, 378.615, 52862.223 25/02/09,14:14:47,03,08,1, 11.9,1,1, 3.928, 10528.523, 378.588, 52862.200 25/02/09,14:14:47,04,08,1, 11.9,1,1, 3.928, 10528.531, 378.580, 52862.158 25/02/09,14:14:47,05,08,1, 11.9,1,1, 3.928, 10528.530, 378.637, 52862.182 25/02/09,14:14:47,06,08,1, 11.9,1,1, 3.928, 10528.513, 378.547, 52862.126 25/02/09,14:14:47,07,08,1, 11.9,1,1, 3.928, 10528.557, 378.654, 52862.159 25/02/09,14:14:47,08,08,1, 11.9,1,1, 3.928, 10528.533, 378.531, 52862.079 25/02/09,14:14:47,09,08,1, 11.9,1,1, 3.928, 10528.568, 378.617, 52862.378 25/02/09,14:14:47,10,08,1, 11.9,1,1, 3.928, 10528.584, 378.571, 52862.127 25/02/09,14:14:47,11,08,1, 11.9,1,1, 3.928, 10528.594, 378.546, 52862.092 25/02/09,14:14:47,12,08,1, 11.9,1,1, 3.928, 10528.556, 378.593, 52862.168 25/02/09,14:14:47,13,08,1, 11.9,1,1, 3.928, 10528.571, 378.522, 52862.159 25/02/09,14:14:47,14,08,1, 11.9,1,1, 3.928, 10528.623, 378.594, 52862.218 25/02/09,14:14:47,15,08,1, 11.9,1,1, 3.928, 10528.571, 378.479, 52862.104 25/02/09,14:14:47,16,08,1, 11.9,1,1, 3.928, 10528.622, 378.571, 52862.171 25/02/09,14:14:47,17,08,1, 11.9,1,1, 3.928, 10528.599, 378.485, 52862.116 25/02/09,14:14:47,18,08,1, 11.9,1,1, 3.928, 10528.591, 378.511, 52862.132 25/02/09,14:14:47,19,08,1, 11.9,1,1, 3.928, 10528.614, 378.540, 52862.177 25/02/09,14:14:48,00,08,1, 11.9,1,1, 3.928, 10528.612, 378.540, 52862.177 25/02/09,14:14:48,01,08,1, 11.9,1,1, 3.928, 10528.651, 378.564, 52862.129 25/02/09,14:14:48,02,08,1, 11.9,1,1, 3.928, 10528.634, 378.470, 52862.133 25/02/09,14:14:48,03,08,1, 11.9,1,1, 3.928, 10528.687, 378.563, 52862.187 25/02/09,14:14:48,04,08,1, 11.9,1,1, 3.928, 10528.665, 378.478, 52862.146 25/02/09,14:14:48,05,08,1, 11.9,1,1, 3.928, 10528.694, 378.541, 52862.213 25/02/09,14:14:48,06,08,1, 11.9,1,1, 3.928, 10528.675, 378.514, 52862.121 25/02/09,14:14:48,07,08,1, 11.9,1,1, 3.928, 10528.669, 378.462, 52862.103 25/02/09,14:14:48,08,08,1, 11.9,1,1, 3.928, 10528.699, 378.535, 52862.160 25/02/09,14:14:48,09,08,1, 11.9,1,1, 3.928, 10528.691, 378.443, 52862.137 25/02/09,14:14:48,10,08,1, 11.9,1,1, 3.928, 10528.701, 378.528, 52862.236 25/02/09,14:14:48,11,08,1, 11.9,1,1, 3.928, 10528.710, 378.420, 52862.124 25/02/09,14:14:48,12,08,1, 11.9,1,1, 3.928, 10528.734, 378.497, 52862.135 25/02/09,14:14:48,13,08,1, 11.9,1,1, 3.928, 10528.728, 378.438, 52862.127 25/02/09,14:14:48,14,08,1, 11.9,1,1, 3.928, 10528.743, 378.456, 52862.116 25/02/09,14:14:48,15,08,1, 11.9,1,1, 3.928, 10528.741, 378.490, 52862.099 25/02/09,14:14:48,16,08,1, 11.9,1,1, 3.928, 10528.743, 378.412, 52862.109 25/02/09,14:14:48,17,08,1, 11.9,1,1, 3.928, 10528.752, 378.509, 52862.193 25/02/09,14:14:48,18,08,1, 11.9,1,1, 3.928, 10528.750, 378.389, 52862.117 25/02/09,14:14:48,19,08,1, 11.9,1,1, 3.928, 10528.769, 378.503, 52862.161 25/02/09,14:14:49,00,08,1, 11.8,1,1, 3.925, 10528.762, 378.503, 52862.161 25/02/09,14:14:49,01,08,1, 11.8,1,1, 3.925, 10528.808, 378.436, 52862.123 25/02/09,14:14:49,02,08,1, 11.8,1,1, 3.925, 10528.792, 378.471, 52862.166 25/02/09,14:14:49,03,08,1, 11.8,1,1, 3.925, 10528.797, 378.395, 52862.100 25/02/09,14:14:49,04,08,1, 11.8,1,1, 3.925, 10528.806, 378.472, 52862.130 25/02/09,14:14:49,05,08,1, 11.8,1,1, 3.925, 10528.830, 378.379, 52862.103 25/02/09,14:14:49,06,08,1, 11.8,1,1, 3.925, 10528.846, 378.488, 52862.112 25/02/09,14:14:49,07,08,1, 11.8,1,1, 3.925, 10528.832, 378.404, 52862.006 25/02/09,14:14:49,08,08,1, 11.8,1,1, 3.925, 10528.876, 378.421, 52862.083 25/02/09,14:14:49,09,08,1, 11.8,1,1, 3.925, 10528.840, 378.441, 52862.115 25/02/09,14:14:49,10,08,1, 11.8,1,1, 3.925, 10528.861, 378.396, 52862.101 25/02/09,14:14:49,11,08,1, 11.8,1,1, 3.925, 10528.871, 378.450, 52862.151 25/02/09,14:14:49,12,08,1, 11.8,1,1, 3.925, 10528.854, 378.353, 52862.097 25/02/09,14:14:49,13,08,1, 11.8,1,1, 3.925, 10528.896, 378.451, 52862.164 25/02/09,14:14:49,14,08,1, 11.8,1,1, 3.925, 10528.868, 378.370, 52862.047 25/02/09,14:14:49,15,08,1, 11.8,1,1, 3.925, 10528.905, 378.439, 52862.129 25/02/09,14:14:49,16,08,1, 11.8,1,1, 3.925, 10528.918, 378.417, 52862.105 25/02/09,14:14:49,17,08,1, 11.8,1,1, 3.925, 10528.908, 378.402, 52862.060 25/02/09,14:14:49,18,08,1, 11.8,1,1, 3.925, 10528.930, 378.444, 52862.124 25/02/09,14:14:49,19,08,1, 11.8,1,1, 3.925, 10528.903, 378.349, 52862.013 25/02/09,14:14:50,00,08,1, 12.0,1,1, 3.923, 10528.896, 378.349, 52862.013 25/02/09,14:14:50,01,08,1, 12.0,1,1, 3.923, 10528.924, 378.378, 52862.030 25/02/09,14:14:50,02,08,1, 12.0,1,1, 3.923, 10528.965, 378.405, 52862.113 25/02/09,14:14:50,03,08,1, 12.0,1,1, 3.923, 10528.945, 378.382, 52862.100 25/02/09,14:14:50,04,08,1, 12.0,1,1, 3.923, 10528.967, 378.375, 52862.094 25/02/09,14:14:50,05,08,1, 12.0,1,1, 3.923, 10528.983, 378.418, 52862.052 25/02/09,14:14:50,06,08,1, 12.0,1,1, 3.923, 10528.956, 378.343, 52862.042 25/02/09,14:14:50,07,08,1, 12.0,1,1, 3.923, 10528.997, 378.435, 52862.054 25/02/09,14:14:50,08,08,1, 12.0,1,1, 3.923, 10528.964, 378.324, 52862.039 25/02/09,14:14:50,09,08,1, 12.0,1,1, 3.923, 10529.008, 378.439, 52862.120 25/02/09,14:14:50,10,08,1, 12.0,1,1, 3.923, 10528.979, 378.347, 52862.032 25/02/09,14:14:50,11,08,1, 12.0,1,1, 3.923, 10529.022, 378.368, 52862.058 25/02/09,14:14:50,12,08,1, 12.0,1,1, 3.923, 10529.023, 378.388, 52862.044 25/02/09,14:14:50,13,08,1, 12.0,1,1, 3.923, 10529.002, 378.325, 52862.057 25/02/09,14:14:50,14,08,1, 12.0,1,1, 3.923, 10529.043, 378.426, 52862.049 25/02/09,14:14:50,15,08,1, 12.0,1,1, 3.923, 10529.029, 378.295, 52861.998 25/02/09,14:14:50,16,08,1, 12.0,1,1, 3.923, 10529.072, 378.387, 52862.040 25/02/09,14:14:50,17,08,1, 12.0,1,1, 3.923, 10529.061, 378.324, 52861.998 25/02/09,14:14:50,18,08,1, 12.0,1,1, 3.923, 10529.091, 378.369, 52862.079 25/02/09,14:14:50,19,08,1, 12.0,1,1, 3.923, 10529.083, 378.348, 52862.097 25/02/09,14:14:51,00,08,1, 11.9,1,1, 3.924, 10529.079, 378.348, 52862.097 25/02/09,14:14:51,01,08,1, 11.9,1,1, 3.924, 10529.101, 378.383, 52862.069 25/02/09,14:14:51,02,08,1, 11.9,1,1, 3.924, 10529.110, 378.272, 52861.983 25/02/09,14:14:51,03,08,1, 11.9,1,1, 3.924, 10529.124, 378.357, 52862.032 25/02/09,14:14:51,04,08,1, 11.9,1,1, 3.924, 10529.119, 378.233, 52862.027 25/02/09,14:14:51,05,08,1, 11.9,1,1, 3.924, 10529.143, 378.336, 52862.063 25/02/09,14:14:51,06,08,1, 11.9,1,1, 3.924, 10529.125, 378.296, 52861.995 25/02/09,14:14:51,07,08,1, 11.9,1,1, 3.924, 10529.141, 378.289, 52861.989 25/02/09,14:14:51,08,08,1, 11.9,1,1, 3.924, 10529.158, 378.331, 52862.023 25/02/09,14:14:51,09,08,1, 11.9,1,1, 3.924, 10529.157, 378.229, 52861.953 25/02/09,14:14:51,10,08,1, 11.9,1,1, 3.924, 10529.171, 378.345, 52862.056 25/02/09,14:14:51,11,08,1, 11.9,1,1, 3.924, 10529.148, 378.218, 52862.017 25/02/09,14:14:51,12,08,1, 11.9,1,1, 3.924, 10529.191, 378.316, 52862.066 25/02/09,14:14:51,13,08,1, 11.9,1,1, 3.924, 10529.163, 378.256, 52862.024 25/02/09,14:14:51,14,08,1, 11.9,1,1, 3.924, 10529.172, 378.265, 52861.997 25/02/09,14:14:51,15,08,1, 11.9,1,1, 3.924, 10529.187, 378.288, 52862.005 25/02/09,14:14:51,16,08,1, 11.9,1,1, 3.924, 10529.168, 378.242, 52861.944 25/02/09,14:14:51,17,08,1, 11.9,1,1, 3.924, 10529.211, 378.330, 52862.060 25/02/09,14:14:51,18,08,1, 11.9,1,1, 3.924, 10529.202, 378.210, 52861.991 25/02/09,14:14:51,19,08,1, 11.9,1,1, 3.924, 10529.238, 378.306, 52862.060 25/02/09,14:14:52,00,09,1, 12.0,1,1, 3.925, 10529.230, 378.306, 52862.060 25/02/09,14:14:52,01,09,1, 12.0,1,1, 3.925, 10529.212, 378.254, 52861.961 25/02/09,14:14:52,02,09,1, 12.0,1,1, 3.925, 10529.236, 378.268, 52861.926 25/02/09,14:14:52,03,09,1, 12.0,1,1, 3.925, 10529.225, 378.208, 52861.929 25/02/09,14:14:52,04,09,1, 12.0,1,1, 3.925, 10529.219, 378.293, 52862.003 25/02/09,14:14:52,05,09,1, 12.0,1,1, 3.925, 10529.262, 378.155, 52861.861 25/02/09,14:14:52,06,09,1, 12.0,1,1, 3.925, 10529.228, 378.290, 52862.047 25/02/09,14:14:52,07,09,1, 12.0,1,1, 3.925, 10529.213, 378.203, 52861.959 25/02/09,14:14:52,08,09,1, 12.0,1,1, 3.925, 10529.263, 378.251, 52861.985 25/02/09,14:14:52,09,09,1, 12.0,1,1, 3.925, 10529.266, 378.218, 52861.969 25/02/09,14:14:52,10,09,1, 12.0,1,1, 3.925, 10529.270, 378.189, 52861.920 25/02/09,14:14:52,11,09,1, 12.0,1,1, 3.925, 10529.289, 378.240, 52861.969 25/02/09,14:14:52,12,09,1, 12.0,1,1, 3.925, 10529.272, 378.153, 52861.906 25/02/09,14:14:52,13,09,1, 12.0,1,1, 3.925, 10529.299, 378.247, 52861.979 25/02/09,14:14:52,14,09,1, 12.0,1,1, 3.925, 10529.289, 378.136, 52861.869 25/02/09,14:14:52,15,09,1, 12.0,1,1, 3.925, 10529.315, 378.223, 52861.931 25/02/09,14:14:52,16,09,1, 12.0,1,1, 3.925, 10529.294, 378.180, 52861.926 25/02/09,14:14:52,17,09,1, 12.0,1,1, 3.925, 10529.306, 378.181, 52861.962 25/02/09,14:14:52,18,09,1, 12.0,1,1, 3.925, 10529.346, 378.221, 52861.982 25/02/09,14:14:52,19,09,1, 12.0,1,1, 3.925, 10529.335, 378.140, 52862.056 25/02/09,14:14:53,00,09,1, 12.0,1,1, 3.923, 10529.330, 378.140, 52862.056 25/02/09,14:14:53,01,09,1, 12.0,1,1, 3.923, 10529.350, 378.128, 52861.948 25/02/09,14:14:53,02,09,1, 12.0,1,1, 3.923, 10529.355, 378.213, 52861.964 25/02/09,14:14:53,03,09,1, 12.0,1,1, 3.923, 10529.331, 378.135, 52861.860 25/02/09,14:14:53,04,09,1, 12.0,1,1, 3.923, 10529.371, 378.163, 52861.932 25/02/09,14:14:53,05,09,1, 12.0,1,1, 3.923, 10529.332, 378.170, 52861.879 25/02/09,14:14:53,06,09,1, 12.0,1,1, 3.923, 10529.346, 378.105, 52861.920 25/02/09,14:14:53,07,09,1, 12.0,1,1, 3.923, 10529.378, 378.198, 52861.879 25/02/09,14:14:53,08,09,1, 12.0,1,1, 3.923, 10529.374, 378.097, 52861.851 25/02/09,14:14:53,09,09,1, 12.0,1,1, 3.923, 10529.380, 378.182, 52861.929 25/02/09,14:14:53,10,09,1, 12.0,1,1, 3.923, 10529.379, 378.087, 52861.858 25/02/09,14:14:53,11,09,1, 12.0,1,1, 3.923, 10529.407, 378.165, 52861.955 25/02/09,14:14:53,12,09,1, 12.0,1,1, 3.923, 10529.395, 378.124, 52861.943 25/02/09,14:14:53,13,09,1, 12.0,1,1, 3.923, 10529.406, 378.092, 52861.936 25/02/09,14:14:53,14,09,1, 12.0,1,1, 3.923, 10529.419, 378.144, 52861.943 25/02/09,14:14:53,15,09,1, 12.0,1,1, 3.923, 10529.382, 378.060, 52861.853 25/02/09,14:14:53,16,09,1, 12.0,1,1, 3.923, 10529.423, 378.171, 52861.885 25/02/09,14:14:53,17,09,1, 12.0,1,1, 3.923, 10529.402, 378.082, 52861.830 25/02/09,14:14:53,18,09,1, 12.0,1,1, 3.923, 10529.445, 378.169, 52861.962 25/02/09,14:14:53,19,09,1, 12.0,1,1, 3.923, 10529.439, 378.096, 52861.895 25/02/09,14:14:54,00,09,1, 11.9,1,1, 3.923, 10529.438, 378.096, 52861.895 25/02/09,14:14:54,01,09,1, 11.9,1,1, 3.923, 10529.459, 378.140, 52861.942 25/02/09,14:14:54,02,09,1, 11.9,1,1, 3.923, 10529.474, 378.083, 52861.794 25/02/09,14:14:54,03,09,1, 11.9,1,1, 3.923, 10529.465, 378.145, 52861.952 25/02/09,14:14:54,04,09,1, 11.9,1,1, 3.923, 10529.436, 378.068, 52861.899 25/02/09,14:14:54,05,09,1, 11.9,1,1, 3.923, 10529.490, 378.160, 52861.919 25/02/09,14:14:54,06,09,1, 11.9,1,1, 3.923, 10529.502, 378.075, 52861.910 25/02/09,14:14:54,07,09,1, 11.9,1,1, 3.923, 10529.488, 378.083, 52861.916 25/02/09,14:14:54,08,09,1, 11.9,1,1, 3.923, 10529.513, 378.104, 52861.878 25/02/09,14:14:54,09,09,1, 11.9,1,1, 3.923, 10529.537, 378.053, 52861.872 25/02/09,14:14:54,10,09,1, 11.9,1,1, 3.923, 10529.516, 378.128, 52861.830 25/02/09,14:14:54,11,09,1, 11.9,1,1, 3.923, 10529.517, 378.052, 52861.839 25/02/09,14:14:54,12,09,1, 11.9,1,1, 3.923, 10529.544, 378.140, 52861.914 25/02/09,14:14:54,13,09,1, 11.9,1,1, 3.923, 10529.531, 378.053, 52861.899 25/02/09,14:14:54,14,09,1, 11.9,1,1, 3.923, 10529.564, 378.129, 52861.937 25/02/09,14:14:54,15,09,1, 11.9,1,1, 3.923, 10529.532, 378.081, 52861.872 25/02/09,14:14:54,16,09,1, 11.9,1,1, 3.923, 10529.521, 378.062, 52861.851 25/02/09,14:14:54,17,09,1, 11.9,1,1, 3.923, 10529.586, 378.136, 52861.905 25/02/09,14:14:54,18,09,1, 11.9,1,1, 3.923, 10529.540, 378.078, 52861.865 25/02/09,14:14:54,19,09,1, 11.9,1,1, 3.923, 10529.582, 378.141, 52861.995 25/02/09,14:14:55,00,10,1, 11.9,1,1, 3.930, 10529.580, 378.141, 52861.995 25/02/09,14:14:55,01,10,1, 11.9,1,1, 3.930, 10529.590, 378.121, 52861.961 25/02/09,14:14:55,02,10,1, 11.9,1,1, 3.930, 10529.582, 378.074, 52861.907 25/02/09,14:14:55,03,10,1, 11.9,1,1, 3.930, 10529.615, 378.081, 52861.883 25/02/09,14:14:55,04,10,1, 11.9,1,1, 3.930, 10529.599, 378.109, 52861.908 25/02/09,14:14:55,05,10,1, 11.9,1,1, 3.930, 10529.606, 378.067, 52861.864 25/02/09,14:14:55,06,10,1, 11.9,1,1, 3.930, 10529.622, 378.140, 52861.913 25/02/09,14:14:55,07,10,1, 11.9,1,1, 3.930, 10529.610, 378.053, 52861.837 25/02/09,14:14:55,08,10,1, 11.9,1,1, 3.930, 10529.647, 378.149, 52861.900 25/02/09,14:14:55,09,10,1, 11.9,1,1, 3.930, 10529.606, 378.058, 52861.809 25/02/09,14:14:55,10,10,1, 11.9,1,1, 3.930, 10529.657, 378.112, 52861.853 25/02/09,14:14:55,11,10,1, 11.9,1,1, 3.930, 10529.654, 378.097, 52861.872 25/02/09,14:14:55,12,10,1, 11.9,1,1, 3.930, 10529.636, 378.052, 52861.908 25/02/09,14:14:55,13,10,1, 11.9,1,1, 3.930, 10529.692, 378.156, 52861.931 25/02/09,14:14:55,14,10,1, 11.9,1,1, 3.930, 10529.660, 378.048, 52861.878 25/02/09,14:14:55,15,10,1, 11.9,1,1, 3.930, 10529.683, 378.129, 52861.915 25/02/09,14:14:55,16,10,1, 11.9,1,1, 3.930, 10529.661, 378.059, 52861.815 25/02/09,14:14:55,17,10,1, 11.9,1,1, 3.930, 10529.684, 378.113, 52861.888 25/02/09,14:14:55,18,10,1, 11.9,1,1, 3.930, 10529.655, 378.088, 52861.853 25/02/09,14:14:55,19,10,1, 11.9,1,1, 3.930, 10529.693, 378.074, 52861.853 25/02/09,14:14:56,00,08,1, 11.8,1,1, 3.927, 10529.689, 378.074, 52861.853 25/02/09,14:14:56,01,08,1, 11.8,1,1, 3.927, 10529.685, 378.037, 52861.819 25/02/09,14:14:56,02,08,1, 11.8,1,1, 3.927, 10529.730, 378.109, 52861.910 25/02/09,14:14:56,03,08,1, 11.8,1,1, 3.927, 10529.709, 378.001, 52861.828 25/02/09,14:14:56,04,08,1, 11.8,1,1, 3.927, 10529.747, 378.086, 52861.923 25/02/09,14:14:56,05,08,1, 11.8,1,1, 3.927, 10529.727, 378.052, 52861.864 25/02/09,14:14:56,06,08,1, 11.8,1,1, 3.927, 10529.722, 378.059, 52861.900 25/02/09,14:14:56,07,08,1, 11.8,1,1, 3.927, 10529.723, 378.091, 52861.904 25/02/09,14:14:56,08,08,1, 11.8,1,1, 3.927, 10529.744, 378.014, 52861.802 25/02/09,14:14:56,09,08,1, 11.8,1,1, 3.927, 10529.761, 378.091, 52861.883 25/02/09,14:14:56,10,08,1, 11.8,1,1, 3.927, 10529.745, 378.005, 52861.767 25/02/09,14:14:56,11,08,1, 11.8,1,1, 3.927, 10529.777, 378.091, 52861.856 25/02/09,14:14:56,12,08,1, 11.8,1,1, 3.927, 10529.750, 378.025, 52861.851 25/02/09,14:14:56,13,08,1, 11.8,1,1, 3.927, 10529.798, 378.079, 52861.849 25/02/09,14:14:56,14,08,1, 11.8,1,1, 3.927, 10529.781, 378.079, 52861.869 25/02/09,14:14:56,15,08,1, 11.8,1,1, 3.927, 10529.781, 378.041, 52861.818 25/02/09,14:14:56,16,08,1, 11.8,1,1, 3.927, 10529.811, 378.095, 52861.928 25/02/09,14:14:56,17,08,1, 11.8,1,1, 3.927, 10529.818, 378.017, 52861.765 25/02/09,14:14:56,18,08,1, 11.8,1,1, 3.927, 10529.859, 378.123, 52861.887 25/02/09,14:14:56,19,08,1, 11.8,1,1, 3.927, 10529.833, 378.005, 52861.821 25/02/09,14:14:57,00,09,1, 11.9,1,1, 3.922, 10529.830, 378.005, 52861.821 25/02/09,14:14:57,01,09,1, 11.9,1,1, 3.922, 10529.826, 378.081, 52861.900 25/02/09,14:14:57,02,09,1, 11.9,1,1, 3.922, 10529.849, 378.046, 52861.869 25/02/09,14:14:57,03,09,1, 11.9,1,1, 3.922, 10529.863, 378.059, 52861.860 25/02/09,14:14:57,04,09,1, 11.9,1,1, 3.922, 10529.849, 378.051, 52861.881 25/02/09,14:14:57,05,09,1, 11.9,1,1, 3.922, 10529.864, 378.046, 52861.874 25/02/09,14:14:57,06,09,1, 11.9,1,1, 3.922, 10529.872, 378.061, 52861.803 25/02/09,14:14:57,07,09,1, 11.9,1,1, 3.922, 10529.864, 378.054, 52861.897 25/02/09,14:14:57,08,09,1, 11.9,1,1, 3.922, 10529.909, 378.061, 52861.864 25/02/09,14:14:57,09,09,1, 11.9,1,1, 3.922, 10529.846, 378.064, 52861.917 25/02/09,14:14:57,10,09,1, 11.9,1,1, 3.922, 10529.899, 378.051, 52861.849 25/02/09,14:14:57,11,09,1, 11.9,1,1, 3.922, 10529.910, 378.046, 52861.833 25/02/09,14:14:57,12,09,1, 11.9,1,1, 3.922, 10529.894, 378.039, 52861.884 25/02/09,14:14:57,13,09,1, 11.9,1,1, 3.922, 10529.923, 378.061, 52861.888 25/02/09,14:14:57,14,09,1, 11.9,1,1, 3.922, 10529.916, 378.077, 52861.892 25/02/09,14:14:57,15,09,1, 11.9,1,1, 3.922, 10529.902, 378.063, 52861.905 25/02/09,14:14:57,16,09,1, 11.9,1,1, 3.922, 10529.921, 378.078, 52861.863 25/02/09,14:14:57,17,09,1, 11.9,1,1, 3.922, 10529.945, 378.072, 52861.821 25/02/09,14:14:57,18,09,1, 11.9,1,1, 3.922, 10529.931, 378.072, 52861.839 25/02/09,14:14:57,19,09,1, 11.9,1,1, 3.922, 10529.948, 378.072, 52861.786 25/02/09,14:14:58,00,08,1, 11.9,1,1, 3.927, 10529.947, 378.072, 52861.786 25/02/09,14:14:58,01,08,1, 11.9,1,1, 3.927, 10529.930, 378.076, 52861.841 25/02/09,14:14:58,02,08,1, 11.9,1,1, 3.927, 10529.951, 378.090, 52861.826 25/02/09,14:14:58,03,08,1, 11.9,1,1, 3.927, 10529.964, 378.067, 52861.841 25/02/09,14:14:58,04,08,1, 11.9,1,1, 3.927, 10529.970, 378.066, 52861.775 25/02/09,14:14:58,05,08,1, 11.9,1,1, 3.927, 10529.955, 378.087, 52861.877 25/02/09,14:14:58,06,08,1, 11.9,1,1, 3.927, 10529.996, 378.083, 52861.817 25/02/09,14:14:58,07,08,1, 11.9,1,1, 3.927, 10529.984, 378.067, 52861.833 25/02/09,14:14:58,08,08,1, 11.9,1,1, 3.927, 10530.016, 378.071, 52861.865 25/02/09,14:14:58,09,08,1, 11.9,1,1, 3.927, 10529.993, 378.086, 52861.835 25/02/09,14:14:58,10,08,1, 11.9,1,1, 3.927, 10530.030, 378.069, 52861.788 25/02/09,14:14:58,11,08,1, 11.9,1,1, 3.927, 10530.041, 378.085, 52861.770 25/02/09,14:14:58,12,08,1, 11.9,1,1, 3.927, 10530.033, 378.089, 52861.766 25/02/09,14:14:58,13,08,1, 11.9,1,1, 3.927, 10530.027, 378.082, 52861.823 25/02/09,14:14:58,14,08,1, 11.9,1,1, 3.927, 10530.064, 378.089, 52861.853 25/02/09,14:14:58,15,08,1, 11.9,1,1, 3.927, 10530.036, 378.076, 52861.867 25/02/09,14:14:58,16,08,1, 11.9,1,1, 3.927, 10530.079, 378.057, 52861.815 25/02/09,14:14:58,17,08,1, 11.9,1,1, 3.927, 10530.054, 378.077, 52861.782 25/02/09,14:14:58,18,08,1, 11.9,1,1, 3.927, 10530.085, 378.086, 52861.795 25/02/09,14:14:58,19,08,1, 11.9,1,1, 3.927, 10530.088, 378.080, 52861.836 25/02/09,14:14:59,00,08,1, 11.8,1,1, 3.925, 10530.081, 378.080, 52861.836 25/02/09,14:14:59,01,08,1, 11.8,1,1, 3.925, 10530.097, 378.088, 52861.829 25/02/09,14:14:59,02,08,1, 11.8,1,1, 3.925, 10530.079, 378.085, 52861.783 25/02/09,14:14:59,03,08,1, 11.8,1,1, 3.925, 10530.073, 378.071, 52861.757 25/02/09,14:14:59,04,08,1, 11.8,1,1, 3.925, 10530.097, 378.068, 52861.768 25/02/09,14:14:59,05,08,1, 11.8,1,1, 3.925, 10530.106, 378.086, 52861.613 25/02/09,14:14:59,06,08,1, 11.8,1,1, 3.925, 10530.093, 378.087, 52861.791 25/02/09,14:14:59,07,08,1, 11.8,1,1, 3.925, 10530.100, 378.093, 52861.807 25/02/09,14:14:59,08,08,1, 11.8,1,1, 3.925, 10530.112, 378.112, 52861.820 25/02/09,14:14:59,09,08,1, 11.8,1,1, 3.925, 10530.123, 378.105, 52861.795 25/02/09,14:14:59,10,08,1, 11.8,1,1, 3.925, 10530.121, 378.105, 52861.791 25/02/09,14:14:59,11,08,1, 11.8,1,1, 3.925, 10530.136, 378.091, 52861.771 25/02/09,14:14:59,12,08,1, 11.8,1,1, 3.925, 10530.148, 378.102, 52861.766 25/02/09,14:14:59,13,08,1, 11.8,1,1, 3.925, 10530.163, 378.107, 52861.816 25/02/09,14:14:59,14,08,1, 11.8,1,1, 3.925, 10530.169, 378.107, 52861.826 25/02/09,14:14:59,15,08,1, 11.8,1,1, 3.925, 10530.169, 378.082, 52861.799 25/02/09,14:14:59,16,08,1, 11.8,1,1, 3.925, 10530.169, 378.102, 52861.782 25/02/09,14:14:59,17,08,1, 11.8,1,1, 3.925, 10530.190, 378.095, 52861.783 25/02/09,14:14:59,18,08,1, 11.8,1,1, 3.925, 10530.189, 378.083, 52861.784 25/02/09,14:14:59,19,08,1, 11.8,1,1, 3.925, 10530.198, 378.094, 52861.781 25/02/09,14:15:00,00,08,1, 11.9,1,1, 3.927, 10530.198, 378.094, 52861.781 25/02/09,14:15:00,01,08,1, 11.9,1,1, 3.927, 10530.218, 378.116, 52861.796 25/02/09,14:15:00,02,08,1, 11.9,1,1, 3.927, 10530.228, 378.123, 52861.857 25/02/09,14:15:00,03,08,1, 11.9,1,1, 3.927, 10530.188, 378.026, 52861.744 25/02/09,14:15:00,04,08,1, 11.9,1,1, 3.927, 10530.209, 378.144, 52861.849 25/02/09,14:15:00,05,08,1, 11.9,1,1, 3.927, 10530.213, 378.068, 52861.784 25/02/09,14:15:00,06,08,1, 11.9,1,1, 3.927, 10530.222, 378.118, 52861.801 25/02/09,14:15:00,07,08,1, 11.9,1,1, 3.927, 10530.235, 378.107, 52861.748 25/02/09,14:15:00,08,08,1, 11.9,1,1, 3.927, 10530.241, 378.079, 52861.766 25/02/09,14:15:00,09,08,1, 11.9,1,1, 3.927, 10530.272, 378.156, 52861.762 25/02/09,14:15:00,10,08,1, 11.9,1,1, 3.927, 10530.255, 378.066, 52861.682 25/02/09,14:15:00,11,08,1, 11.9,1,1, 3.927, 10530.262, 378.150, 52861.735 25/02/09,14:15:00,12,08,1, 11.9,1,1, 3.927, 10530.254, 378.066, 52861.708 25/02/09,14:15:00,13,08,1, 11.9,1,1, 3.927, 10530.292, 378.151, 52861.736 25/02/09,14:15:00,14,08,1, 11.9,1,1, 3.927, 10530.282, 378.089, 52861.696 25/02/09,14:15:00,15,08,1, 11.9,1,1, 3.927, 10530.299, 378.112, 52861.711 25/02/09,14:15:00,16,08,1, 11.9,1,1, 3.927, 10530.296, 378.151, 52861.731 25/02/09,14:15:00,17,08,1, 11.9,1,1, 3.927, 10530.300, 378.064, 52861.721 25/02/09,14:15:00,18,08,1, 11.9,1,1, 3.927, 10530.341, 378.175, 52861.770 25/02/09,14:15:00,19,08,1, 11.9,1,1, 3.927, 10530.300, 378.068, 52861.722 25/02/09,14:15:01,00,08,1, 11.9,1,1, 3.924, 10530.298, 378.068, 52861.722 25/02/09,14:15:01,01,08,1, 11.9,1,1, 3.924, 10530.305, 378.079, 52861.718 25/02/09,14:15:01,02,08,1, 11.9,1,1, 3.924, 10530.338, 378.143, 52861.748 25/02/09,14:15:01,03,08,1, 11.9,1,1, 3.924, 10530.352, 378.123, 52861.759 25/02/09,14:15:01,04,08,1, 11.9,1,1, 3.924, 10530.343, 378.090, 52861.679 25/02/09,14:15:01,05,08,1, 11.9,1,1, 3.924, 10530.357, 378.147, 52861.697 25/02/09,14:15:01,06,08,1, 11.9,1,1, 3.924, 10530.353, 378.060, 52861.618 25/02/09,14:15:01,07,08,1, 11.9,1,1, 3.924, 10530.363, 378.150, 52861.705 25/02/09,14:15:01,08,08,1, 11.9,1,1, 3.924, 10530.374, 378.084, 52861.685 25/02/09,14:15:01,09,08,1, 11.9,1,1, 3.924, 10530.373, 378.147, 52861.759 25/02/09,14:15:01,10,08,1, 11.9,1,1, 3.924, 10530.382, 378.126, 52861.735 25/02/09,14:15:01,11,08,1, 11.9,1,1, 3.924, 10530.376, 378.112, 52861.698 25/02/09,14:15:01,12,08,1, 11.9,1,1, 3.924, 10530.398, 378.166, 52861.743 25/02/09,14:15:01,13,08,1, 11.9,1,1, 3.924, 10530.392, 378.079, 52861.691 25/02/09,14:15:01,14,08,1, 11.9,1,1, 3.924, 10530.430, 378.152, 52861.739 25/02/09,14:15:01,15,08,1, 11.9,1,1, 3.924, 10530.405, 378.087, 52861.694 25/02/09,14:15:01,16,08,1, 11.9,1,1, 3.924, 10530.404, 378.162, 52861.765 25/02/09,14:15:01,17,08,1, 11.9,1,1, 3.924, 10530.421, 378.106, 52861.692 25/02/09,14:15:01,18,08,1, 11.9,1,1, 3.924, 10530.441, 378.120, 52861.653 25/02/09,14:15:01,19,08,1, 11.9,1,1, 3.924, 10530.457, 378.151, 52861.666 25/02/09,14:15:02,00,07,1, 11.9,1,1, 3.929, 10530.456, 378.151, 52861.666 25/02/09,14:15:02,01,07,1, 11.9,1,1, 3.929, 10530.475, 378.167, 52861.698 25/02/09,14:15:02,02,07,1, 11.9,1,1, 3.929, 10530.451, 378.067, 52861.628 25/02/09,14:15:02,03,07,1, 11.9,1,1, 3.929, 10530.488, 378.161, 52861.741 25/02/09,14:15:02,04,07,1, 11.9,1,1, 3.929, 10530.447, 378.110, 52861.669 25/02/09,14:15:02,05,07,1, 11.9,1,1, 3.929, 10530.515, 378.140, 52861.702 25/02/09,14:15:02,06,07,1, 11.9,1,1, 3.929, 10530.491, 378.127, 52861.655 25/02/09,14:15:02,07,07,1, 11.9,1,1, 3.929, 10530.495, 378.101, 52861.636 25/02/09,14:15:02,08,07,1, 11.9,1,1, 3.929, 10530.530, 378.172, 52861.718 25/02/09,14:15:02,09,07,1, 11.9,1,1, 3.929, 10530.492, 378.088, 52861.640 25/02/09,14:15:02,10,07,1, 11.9,1,1, 3.929, 10530.520, 378.175, 52861.714 25/02/09,14:15:02,11,07,1, 11.9,1,1, 3.929, 10530.524, 378.109, 52861.579 25/02/09,14:15:02,12,07,1, 11.9,1,1, 3.929, 10530.543, 378.157, 52861.652 25/02/09,14:15:02,13,07,1, 11.9,1,1, 3.929, 10530.537, 378.120, 52861.668 25/02/09,14:15:02,14,07,1, 11.9,1,1, 3.929, 10530.532, 378.107, 52861.620 25/02/09,14:15:02,15,07,1, 11.9,1,1, 3.929, 10530.554, 378.168, 52861.748 25/02/09,14:15:02,16,07,1, 11.9,1,1, 3.929, 10530.540, 378.091, 52861.612 25/02/09,14:15:02,17,07,1, 11.9,1,1, 3.929, 10530.583, 378.194, 52861.672 25/02/09,14:15:02,18,07,1, 11.9,1,1, 3.929, 10530.559, 378.109, 52861.611 25/02/09,14:15:02,19,07,1, 11.9,1,1, 3.929, 10530.574, 378.184, 52861.637 25/02/09,14:15:03,00,07,1, 11.8,1,1, 3.924, 10530.573, 378.184, 52861.637 25/02/09,14:15:03,01,07,1, 11.8,1,1, 3.924, 10530.570, 378.143, 52861.704 25/02/09,14:15:03,02,07,1, 11.8,1,1, 3.924, 10530.568, 378.152, 52861.698 25/02/09,14:15:03,03,07,1, 11.8,1,1, 3.924, 10530.599, 378.130, 52861.633 25/02/09,14:15:03,04,07,1, 11.8,1,1, 3.924, 10530.624, 378.202, 52861.667 25/02/09,14:15:03,05,07,1, 11.8,1,1, 3.924, 10530.616, 378.090, 52861.555 25/02/09,14:15:03,06,07,1, 11.8,1,1, 3.924, 10530.644, 378.187, 52861.645 25/02/09,14:15:03,07,07,1, 11.8,1,1, 3.924, 10530.616, 378.106, 52861.623 25/02/09,14:15:03,08,07,1, 11.8,1,1, 3.924, 10530.650, 378.166, 52861.684 25/02/09,14:15:03,09,07,1, 11.8,1,1, 3.924, 10530.664, 378.157, 52861.619 25/02/09,14:15:03,10,07,1, 11.8,1,1, 3.924, 10530.673, 378.114, 52861.540 25/02/09,14:15:03,11,07,1, 11.8,1,1, 3.924, 10530.680, 378.170, 52861.609 25/02/09,14:15:03,12,07,1, 11.8,1,1, 3.924, 10530.684, 378.102, 52861.589 25/02/09,14:15:03,13,07,1, 11.8,1,1, 3.924, 10530.718, 378.212, 52861.644 25/02/09,14:15:03,14,07,1, 11.8,1,1, 3.924, 10530.669, 378.107, 52861.612 25/02/09,14:15:03,15,07,1, 11.8,1,1, 3.924, 10530.697, 378.190, 52861.686 25/02/09,14:15:03,16,07,1, 11.8,1,1, 3.924, 10530.711, 378.154, 52861.574 25/02/09,14:15:03,17,07,1, 11.8,1,1, 3.924, 10530.729, 378.124, 52861.578 25/02/09,14:15:03,18,07,1, 11.8,1,1, 3.924, 10530.739, 378.174, 52861.571 25/02/09,14:15:03,19,07,1, 11.8,1,1, 3.924, 10530.725, 378.104, 52861.525 25/02/09,14:15:04,00,08,1, 11.9,1,1, 3.923, 10530.723, 378.104, 52861.525 25/02/09,14:15:04,01,08,1, 11.9,1,1, 3.923, 10530.755, 378.093, 52861.576 25/02/09,14:15:04,02,08,1, 11.9,1,1, 3.923, 10530.779, 378.183, 52861.603 25/02/09,14:15:04,03,08,1, 11.9,1,1, 3.923, 10530.771, 378.141, 52861.573 25/02/09,14:15:04,04,08,1, 11.9,1,1, 3.923, 10530.796, 378.160, 52861.608 25/02/09,14:15:04,05,08,1, 11.9,1,1, 3.923, 10530.821, 378.176, 52861.622 25/02/09,14:15:04,06,08,1, 11.9,1,1, 3.923, 10530.794, 378.103, 52861.567 25/02/09,14:15:04,07,08,1, 11.9,1,1, 3.923, 10530.809, 378.206, 52861.640 25/02/09,14:15:04,08,08,1, 11.9,1,1, 3.923, 10530.812, 378.102, 52861.543 25/02/09,14:15:04,09,08,1, 11.9,1,1, 3.923, 10530.840, 378.216, 52861.623 25/02/09,14:15:04,10,08,1, 11.9,1,1, 3.923, 10530.825, 378.114, 52861.582 25/02/09,14:15:04,11,08,1, 11.9,1,1, 3.923, 10530.855, 378.175, 52861.580 25/02/09,14:15:04,12,08,1, 11.9,1,1, 3.923, 10530.849, 378.164, 52861.571 25/02/09,14:15:04,13,08,1, 11.9,1,1, 3.923, 10530.858, 378.128, 52861.527 25/02/09,14:15:04,14,08,1, 11.9,1,1, 3.923, 10530.893, 378.216, 52861.605 25/02/09,14:15:04,15,08,1, 11.9,1,1, 3.923, 10530.870, 378.093, 52861.544 25/02/09,14:15:04,16,08,1, 11.9,1,1, 3.923, 10530.900, 378.226, 52861.637 25/02/09,14:15:04,17,08,1, 11.9,1,1, 3.923, 10530.878, 378.122, 52861.586 25/02/09,14:15:04,18,08,1, 11.9,1,1, 3.923, 10530.888, 378.192, 52861.611 25/02/09,14:15:04,19,08,1, 11.9,1,1, 3.923, 10530.899, 378.133, 52861.534 25/02/09,14:15:05,00,08,1, 11.9,1,1, 3.928, 10530.899, 378.133, 52861.534 25/02/09,14:15:05,01,08,1, 11.9,1,1, 3.928, 10530.922, 378.162, 52861.573 25/02/09,14:15:05,02,08,1, 11.9,1,1, 3.928, 10530.916, 378.123, 52861.556 25/02/09,14:15:05,03,08,1, 11.9,1,1, 3.928, 10530.936, 378.191, 52861.634 25/02/09,14:15:05,04,08,1, 11.9,1,1, 3.928, 10530.942, 378.086, 52861.567 25/02/09,14:15:05,05,08,1, 11.9,1,1, 3.928, 10530.977, 378.165, 52861.628 25/02/09,14:15:05,06,08,1, 11.9,1,1, 3.928, 10530.947, 378.136, 52861.509 25/02/09,14:15:05,07,08,1, 11.9,1,1, 3.928, 10530.971, 378.150, 52861.532 25/02/09,14:15:05,08,08,1, 11.9,1,1, 3.928, 10530.962, 378.157, 52861.542 25/02/09,14:15:05,09,08,1, 11.9,1,1, 3.928, 10530.988, 378.150, 52861.515 25/02/09,14:15:05,10,08,1, 11.9,1,1, 3.928, 10531.003, 378.187, 52861.621 25/02/09,14:15:05,11,08,1, 11.9,1,1, 3.928, 10530.978, 378.113, 52861.547 25/02/09,14:15:05,12,08,1, 11.9,1,1, 3.928, 10531.023, 378.206, 52861.564 25/02/09,14:15:05,13,08,1, 11.9,1,1, 3.928, 10530.993, 378.103, 52861.499 25/02/09,14:15:05,14,08,1, 11.9,1,1, 3.928, 10531.050, 378.170, 52861.590 25/02/09,14:15:05,15,08,1, 11.9,1,1, 3.928, 10531.005, 378.143, 52861.578 25/02/09,14:15:05,16,08,1, 11.9,1,1, 3.928, 10531.044, 378.145, 52861.597 25/02/09,14:15:05,17,08,1, 11.9,1,1, 3.928, 10531.043, 378.176, 52861.582 25/02/09,14:15:05,18,08,1, 11.9,1,1, 3.928, 10531.036, 378.114, 52861.466 25/02/09,14:15:05,19,08,1, 11.9,1,1, 3.928, 10531.069, 378.188, 52861.577 25/02/09,14:15:06,00,07,1, 11.9,1,1, 3.923, 10531.065, 378.188, 52861.577 25/02/09,14:15:06,01,07,1, 11.9,1,1, 3.923, 10531.113, 378.193, 52861.555 25/02/09,14:15:06,02,07,1, 11.9,1,1, 3.923, 10531.105, 378.124, 52861.475 25/02/09,14:15:06,03,07,1, 11.9,1,1, 3.923, 10531.106, 378.170, 52861.502 25/02/09,14:15:06,04,07,1, 11.9,1,1, 3.923, 10531.119, 378.179, 52861.593 25/02/09,14:15:06,05,07,1, 11.9,1,1, 3.923, 10531.116, 378.152, 52861.530 25/02/09,14:15:06,06,07,1, 11.9,1,1, 3.923, 10531.143, 378.193, 52861.572 25/02/09,14:15:06,07,07,1, 11.9,1,1, 3.923, 10531.113, 378.103, 52861.520 25/02/09,14:15:06,08,07,1, 11.9,1,1, 3.923, 10531.147, 378.192, 52861.566 25/02/09,14:15:06,09,07,1, 11.9,1,1, 3.923, 10531.134, 378.108, 52861.507 25/02/09,14:15:06,10,07,1, 11.9,1,1, 3.923, 10531.152, 378.212, 52861.569 25/02/09,14:15:06,11,07,1, 11.9,1,1, 3.923, 10531.154, 378.128, 52861.504 25/02/09,14:15:06,12,07,1, 11.9,1,1, 3.923, 10531.143, 378.143, 52861.480 25/02/09,14:15:06,13,07,1, 11.9,1,1, 3.923, 10531.195, 378.171, 52861.536 25/02/09,14:15:06,14,07,1, 11.9,1,1, 3.923, 10531.199, 378.104, 52861.490 25/02/09,14:15:06,15,07,1, 11.9,1,1, 3.923, 10531.208, 378.199, 52861.532 25/02/09,14:15:06,16,07,1, 11.9,1,1, 3.923, 10531.201, 378.090, 52861.433 25/02/09,14:15:06,17,07,1, 11.9,1,1, 3.923, 10531.237, 378.211, 52861.529 25/02/09,14:15:06,18,07,1, 11.9,1,1, 3.923, 10531.212, 378.100, 52861.543 25/02/09,14:15:06,19,07,1, 11.9,1,1, 3.923, 10531.210, 378.181, 52861.576 25/02/09,14:15:07,00,07,1, 12.0,1,1, 3.923, 10531.207, 378.181, 52861.576 25/02/09,14:15:07,01,07,1, 12.0,1,1, 3.923, 10531.245, 378.152, 52861.463 25/02/09,14:15:07,02,07,1, 12.0,1,1, 3.923, 10531.265, 378.179, 52861.560 25/02/09,14:15:07,03,07,1, 12.0,1,1, 3.923, 10531.246, 378.096, 52861.485 25/02/09,14:15:07,04,07,1, 12.0,1,1, 3.923, 10531.281, 378.194, 52861.492 25/02/09,14:15:07,05,07,1, 12.0,1,1, 3.923, 10531.274, 378.091, 52861.468 25/02/09,14:15:07,06,07,1, 12.0,1,1, 3.923, 10531.297, 378.180, 52861.495 25/02/09,14:15:07,07,07,1, 12.0,1,1, 3.923, 10531.285, 378.089, 52861.467 25/02/09,14:15:07,08,07,1, 12.0,1,1, 3.923, 10531.329, 378.141, 52861.491 25/02/09,14:15:07,09,07,1, 12.0,1,1, 3.923, 10531.320, 378.147, 52861.479 25/02/09,14:15:07,10,07,1, 12.0,1,1, 3.923, 10531.317, 378.101, 52861.436 25/02/09,14:15:07,11,07,1, 12.0,1,1, 3.923, 10531.327, 378.142, 52861.513 25/02/09,14:15:07,12,07,1, 12.0,1,1, 3.923, 10531.309, 378.093, 52861.476 25/02/09,14:15:07,13,07,1, 12.0,1,1, 3.923, 10531.359, 378.170, 52861.520 25/02/09,14:15:07,14,07,1, 12.0,1,1, 3.923, 10531.334, 378.081, 52861.458 25/02/09,14:15:07,15,07,1, 12.0,1,1, 3.923, 10531.382, 378.153, 52861.545 25/02/09,14:15:07,16,07,1, 12.0,1,1, 3.923, 10531.370, 378.137, 52861.471 25/02/09,14:15:07,17,07,1, 12.0,1,1, 3.923, 10531.377, 378.136, 52861.491 25/02/09,14:15:07,18,07,1, 12.0,1,1, 3.923, 10531.403, 378.139, 52861.498 25/02/09,14:15:07,19,07,1, 12.0,1,1, 3.923, 10531.414, 378.060, 52861.453 25/02/09,14:15:08,00,08,1, 12.0,1,1, 3.918, 10531.408, 378.060, 52861.453 25/02/09,14:15:08,01,08,1, 12.0,1,1, 3.918, 10531.406, 378.064, 52861.427 25/02/09,14:15:08,02,08,1, 12.0,1,1, 3.918, 10531.442, 378.156, 52861.474 25/02/09,14:15:08,03,08,1, 12.0,1,1, 3.918, 10531.416, 378.121, 52861.450 25/02/09,14:15:08,04,08,1, 12.0,1,1, 3.918, 10531.447, 378.137, 52861.507 25/02/09,14:15:08,05,08,1, 12.0,1,1, 3.918, 10531.446, 378.138, 52861.519 25/02/09,14:15:08,06,08,1, 12.0,1,1, 3.918, 10531.449, 378.101, 52861.443 25/02/09,14:15:08,07,08,1, 12.0,1,1, 3.918, 10531.471, 378.173, 52861.501 25/02/09,14:15:08,08,08,1, 12.0,1,1, 3.918, 10531.464, 378.086, 52861.446 25/02/09,14:15:08,09,08,1, 12.0,1,1, 3.918, 10531.495, 378.147, 52861.525 25/02/09,14:15:08,10,08,1, 12.0,1,1, 3.918, 10531.480, 378.111, 52861.473 25/02/09,14:15:08,11,08,1, 12.0,1,1, 3.918, 10531.516, 378.160, 52861.506 25/02/09,14:15:08,12,08,1, 12.0,1,1, 3.918, 10531.517, 378.129, 52861.498 25/02/09,14:15:08,13,08,1, 12.0,1,1, 3.918, 10531.532, 378.111, 52861.440 25/02/09,14:15:08,14,08,1, 12.0,1,1, 3.918, 10531.540, 378.146, 52861.423 25/02/09,14:15:08,15,08,1, 12.0,1,1, 3.918, 10531.525, 378.073, 52861.396 25/02/09,14:15:08,16,08,1, 12.0,1,1, 3.918, 10531.570, 378.199, 52861.450 25/02/09,14:15:08,17,08,1, 12.0,1,1, 3.918, 10531.558, 378.109, 52861.419 25/02/09,14:15:08,18,08,1, 12.0,1,1, 3.918, 10531.590, 378.172, 52861.528 25/02/09,14:15:08,19,08,1, 12.0,1,1, 3.918, 10531.572, 378.123, 52861.469 25/02/09,14:15:09,00,07,1, 11.8,1,1, 3.923, 10531.566, 378.123, 52861.469 25/02/09,14:15:09,01,07,1, 11.8,1,1, 3.923, 10531.589, 378.141, 52861.460 25/02/09,14:15:09,02,07,1, 11.8,1,1, 3.923, 10531.608, 378.103, 52861.419 25/02/09,14:15:09,03,07,1, 11.8,1,1, 3.923, 10531.596, 378.186, 52861.523 25/02/09,14:15:09,04,07,1, 11.8,1,1, 3.923, 10531.596, 378.074, 52861.429 25/02/09,14:15:09,05,07,1, 11.8,1,1, 3.923, 10531.631, 378.189, 52861.423 25/02/09,14:15:09,06,07,1, 11.8,1,1, 3.923, 10531.625, 378.081, 52861.374 25/02/09,14:15:09,07,07,1, 11.8,1,1, 3.923, 10531.657, 378.142, 52861.374 25/02/09,14:15:09,08,07,1, 11.8,1,1, 3.923, 10531.652, 378.127, 52861.385 25/02/09,14:15:09,09,07,1, 11.8,1,1, 3.923, 10531.689, 378.122, 52861.398 25/02/09,14:15:09,10,07,1, 11.8,1,1, 3.923, 10531.680, 378.160, 52861.463 25/02/09,14:15:09,11,07,1, 11.8,1,1, 3.923, 10531.677, 378.113, 52861.424 25/02/09,14:15:09,12,07,1, 11.8,1,1, 3.923, 10531.715, 378.213, 52861.439 25/02/09,14:15:09,13,07,1, 11.8,1,1, 3.923, 10531.688, 378.106, 52861.417 25/02/09,14:15:09,14,07,1, 11.8,1,1, 3.923, 10531.740, 378.190, 52861.431 25/02/09,14:15:09,15,07,1, 11.8,1,1, 3.923, 10531.732, 378.146, 52861.416 25/02/09,14:15:09,16,07,1, 11.8,1,1, 3.923, 10531.722, 378.159, 52861.427 25/02/09,14:15:09,17,07,1, 11.8,1,1, 3.923, 10531.736, 378.163, 52861.462 25/02/09,14:15:09,18,07,1, 11.8,1,1, 3.923, 10531.738, 378.128, 52861.399 25/02/09,14:15:09,19,07,1, 11.8,1,1, 3.923, 10531.797, 378.213, 52861.431 25/02/09,14:15:10,00,07,1, 11.9,1,1, 3.923, 10531.791, 378.213, 52861.431 25/02/09,14:15:10,01,07,1, 11.9,1,1, 3.923, 10531.818, 378.201, 52861.399 25/02/09,14:15:10,02,07,1, 11.9,1,1, 3.923, 10531.789, 378.133, 52861.402 25/02/09,14:15:10,03,07,1, 11.9,1,1, 3.923, 10531.790, 378.175, 52861.438 25/02/09,14:15:10,04,07,1, 11.9,1,1, 3.923, 10531.802, 378.153, 52861.453 25/02/09,14:15:10,05,07,1, 11.9,1,1, 3.923, 10531.831, 378.135, 52861.449 25/02/09,14:15:10,06,07,1, 11.9,1,1, 3.923, 10531.835, 378.163, 52861.450 25/02/09,14:15:10,07,07,1, 11.9,1,1, 3.923, 10531.823, 378.105, 52861.385 25/02/09,14:15:10,08,07,1, 11.9,1,1, 3.923, 10531.847, 378.181, 52861.469 25/02/09,14:15:10,09,07,1, 11.9,1,1, 3.923, 10531.846, 378.127, 52861.376 25/02/09,14:15:10,10,07,1, 11.9,1,1, 3.923, 10531.897, 378.189, 52861.450 25/02/09,14:15:10,11,07,1, 11.9,1,1, 3.923, 10531.888, 378.121, 52861.375 25/02/09,14:15:10,12,07,1, 11.9,1,1, 3.923, 10531.905, 378.163, 52861.408 25/02/09,14:15:10,13,07,1, 11.9,1,1, 3.923, 10531.898, 378.179, 52861.423 25/02/09,14:15:10,14,07,1, 11.9,1,1, 3.923, 10531.909, 378.100, 52861.360 25/02/09,14:15:10,15,07,1, 11.9,1,1, 3.923, 10531.934, 378.184, 52861.386 25/02/09,14:15:10,16,07,1, 11.9,1,1, 3.923, 10531.920, 378.061, 52861.313 25/02/09,14:15:10,17,07,1, 11.9,1,1, 3.923, 10531.929, 378.155, 52861.384 25/02/09,14:15:10,18,07,1, 11.9,1,1, 3.923, 10531.926, 378.090, 52861.384 25/02/09,14:15:10,19,07,1, 11.9,1,1, 3.923, 10531.946, 378.140, 52861.406 25/02/09,14:15:11,00,07,1, 11.9,1,1, 3.925, 10531.942, 378.140, 52861.406 25/02/09,14:15:11,01,07,1, 11.9,1,1, 3.925, 10531.978, 378.088, 52861.412 25/02/09,14:15:11,02,07,1, 11.9,1,1, 3.925, 10531.965, 378.160, 52861.416 25/02/09,14:15:11,03,07,1, 11.9,1,1, 3.925, 10531.977, 378.088, 52861.390 25/02/09,14:15:11,04,07,1, 11.9,1,1, 3.925, 10532.000, 378.135, 52861.411 25/02/09,14:15:11,05,07,1, 11.9,1,1, 3.925, 10531.968, 378.083, 52861.396 25/02/09,14:15:11,06,07,1, 11.9,1,1, 3.925, 10531.988, 378.139, 52861.377 25/02/09,14:15:11,07,07,1, 11.9,1,1, 3.925, 10532.005, 378.142, 52861.374 25/02/09,14:15:11,08,07,1, 11.9,1,1, 3.925, 10531.987, 378.103, 52861.303 25/02/09,14:15:11,09,07,1, 11.9,1,1, 3.925, 10532.032, 378.129, 52861.307 25/02/09,14:15:11,10,07,1, 11.9,1,1, 3.925, 10532.029, 378.080, 52861.283 25/02/09,14:15:11,11,07,1, 11.9,1,1, 3.925, 10532.083, 378.171, 52861.397 25/02/09,14:15:11,12,07,1, 11.9,1,1, 3.925, 10532.045, 378.072, 52861.340 25/02/09,14:15:11,13,07,1, 11.9,1,1, 3.925, 10532.085, 378.139, 52861.407 25/02/09,14:15:11,14,07,1, 11.9,1,1, 3.925, 10532.073, 378.097, 52861.321 25/02/09,14:15:11,15,07,1, 11.9,1,1, 3.925, 10532.076, 378.106, 52861.280 25/02/09,14:15:11,16,07,1, 11.9,1,1, 3.925, 10532.091, 378.132, 52861.400 25/02/09,14:15:11,17,07,1, 11.9,1,1, 3.925, 10532.101, 378.116, 52861.361 25/02/09,14:15:11,18,07,1, 11.9,1,1, 3.925, 10532.132, 378.148, 52861.363 25/02/09,14:15:11,19,07,1, 11.9,1,1, 3.925, 10532.117, 378.085, 52861.270 25/02/09,14:15:12,00,08,1, 11.9,1,1, 3.925, 10532.109, 378.085, 52861.270 25/02/09,14:15:12,01,08,1, 11.9,1,1, 3.925, 10532.148, 378.075, 52861.217 25/02/09,14:15:12,02,08,1, 11.9,1,1, 3.925, 10532.173, 378.169, 52861.348 25/02/09,14:15:12,03,08,1, 11.9,1,1, 3.925, 10532.164, 378.105, 52861.278 25/02/09,14:15:12,04,08,1, 11.9,1,1, 3.925, 10532.167, 378.144, 52861.391 25/02/09,14:15:12,05,08,1, 11.9,1,1, 3.925, 10532.183, 378.152, 52861.393 25/02/09,14:15:12,06,08,1, 11.9,1,1, 3.925, 10532.166, 378.072, 52861.299 25/02/09,14:15:12,07,08,1, 11.9,1,1, 3.925, 10532.233, 378.164, 52861.346 25/02/09,14:15:12,08,08,1, 11.9,1,1, 3.925, 10532.189, 378.076, 52861.220 25/02/09,14:15:12,09,08,1, 11.9,1,1, 3.925, 10532.256, 378.186, 52861.320 25/02/09,14:15:12,10,08,1, 11.9,1,1, 3.925, 10532.220, 378.094, 52861.270 25/02/09,14:15:12,11,08,1, 11.9,1,1, 3.925, 10532.243, 378.151, 52861.411 25/02/09,14:15:12,12,08,1, 11.9,1,1, 3.925, 10532.241, 378.144, 52861.318 25/02/09,14:15:12,13,08,1, 11.9,1,1, 3.925, 10532.274, 378.089, 52861.345 25/02/09,14:15:12,14,08,1, 11.9,1,1, 3.925, 10532.301, 378.168, 52861.313 25/02/09,14:15:12,15,08,1, 11.9,1,1, 3.925, 10532.266, 378.069, 52861.275 25/02/09,14:15:12,16,08,1, 11.9,1,1, 3.925, 10532.286, 378.159, 52861.285 25/02/09,14:15:12,17,08,1, 11.9,1,1, 3.925, 10532.293, 378.085, 52861.267 25/02/09,14:15:12,18,08,1, 11.9,1,1, 3.925, 10532.345, 378.176, 52861.403 25/02/09,14:15:12,19,08,1, 11.9,1,1, 3.925, 10532.318, 378.096, 52861.298 25/02/09,14:15:13,00,08,1, 11.9,1,1, 3.927, 10532.317, 378.096, 52861.298 25/02/09,14:15:13,01,08,1, 11.9,1,1, 3.927, 10532.345, 378.108, 52861.310 25/02/09,14:15:13,02,08,1, 11.9,1,1, 3.927, 10532.345, 378.056, 52861.244 25/02/09,14:15:13,03,08,1, 11.9,1,1, 3.927, 10532.373, 378.154, 52861.281 25/02/09,14:15:13,04,08,1, 11.9,1,1, 3.927, 10532.349, 378.055, 52861.263 25/02/09,14:15:13,05,08,1, 11.9,1,1, 3.927, 10532.387, 378.166, 52861.371 25/02/09,14:15:13,06,08,1, 11.9,1,1, 3.927, 10532.346, 378.068, 52861.278 25/02/09,14:15:13,07,08,1, 11.9,1,1, 3.927, 10532.413, 378.113, 52861.320 25/02/09,14:15:13,08,08,1, 11.9,1,1, 3.927, 10532.398, 378.115, 52861.265 25/02/09,14:15:13,09,08,1, 11.9,1,1, 3.927, 10532.415, 378.073, 52861.282 25/02/09,14:15:13,10,08,1, 11.9,1,1, 3.927, 10532.433, 378.153, 52861.254 25/02/09,14:15:13,11,08,1, 11.9,1,1, 3.927, 10532.436, 378.076, 52861.297 25/02/09,14:15:13,12,08,1, 11.9,1,1, 3.927, 10532.451, 378.156, 52861.299 25/02/09,14:15:13,13,08,1, 11.9,1,1, 3.927, 10532.463, 378.072, 52861.302 25/02/09,14:15:13,14,08,1, 11.9,1,1, 3.927, 10532.466, 378.151, 52861.327 25/02/09,14:15:13,15,08,1, 11.9,1,1, 3.927, 10532.466, 378.080, 52861.299 25/02/09,14:15:13,16,08,1, 11.9,1,1, 3.927, 10532.483, 378.106, 52861.294 25/02/09,14:15:13,17,08,1, 11.9,1,1, 3.927, 10532.505, 378.143, 52861.279 25/02/09,14:15:13,18,08,1, 11.9,1,1, 3.927, 10532.496, 378.057, 52861.177 25/02/09,14:15:13,19,08,1, 11.9,1,1, 3.927, 10532.531, 378.179, 52861.336 25/02/09,14:15:14,00,08,1, 12.0,1,1, 3.926, 10532.526, 378.179, 52861.336 25/02/09,14:15:14,01,08,1, 12.0,1,1, 3.926, 10532.540, 378.171, 52861.269 25/02/09,14:15:14,02,08,1, 12.0,1,1, 3.926, 10532.519, 378.079, 52861.181 25/02/09,14:15:14,03,08,1, 12.0,1,1, 3.926, 10532.540, 378.104, 52861.241 25/02/09,14:15:14,04,08,1, 12.0,1,1, 3.926, 10532.548, 378.102, 52861.212 25/02/09,14:15:14,05,08,1, 12.0,1,1, 3.926, 10532.558, 378.074, 52861.212 25/02/09,14:15:14,06,08,1, 12.0,1,1, 3.926, 10532.560, 378.132, 52861.271 25/02/09,14:15:14,07,08,1, 12.0,1,1, 3.926, 10532.574, 378.065, 52861.243 25/02/09,14:15:14,08,08,1, 12.0,1,1, 3.926, 10532.621, 378.179, 52861.284 25/02/09,14:15:14,09,08,1, 12.0,1,1, 3.926, 10532.593, 378.060, 52861.195 25/02/09,14:15:14,10,08,1, 12.0,1,1, 3.926, 10532.621, 378.141, 52861.251 25/02/09,14:15:14,11,08,1, 12.0,1,1, 3.926, 10532.607, 378.079, 52861.229 25/02/09,14:15:14,12,08,1, 12.0,1,1, 3.926, 10532.623, 378.099, 52861.209 25/02/09,14:15:14,13,08,1, 12.0,1,1, 3.926, 10532.630, 378.121, 52861.236 25/02/09,14:15:14,14,08,1, 12.0,1,1, 3.926, 10532.638, 378.085, 52861.185 25/02/09,14:15:14,15,08,1, 12.0,1,1, 3.926, 10532.677, 378.154, 52861.212 25/02/09,14:15:14,16,08,1, 12.0,1,1, 3.926, 10532.654, 378.091, 52861.183 25/02/09,14:15:14,17,08,1, 12.0,1,1, 3.926, 10532.707, 378.164, 52861.240 25/02/09,14:15:14,18,08,1, 12.0,1,1, 3.926, 10532.677, 378.092, 52861.196 25/02/09,14:15:14,19,08,1, 12.0,1,1, 3.926, 10532.685, 378.136, 52861.241 25/02/09,14:15:15,00,09,1, 11.9,1,1, 3.923, 10532.684, 378.136, 52861.241 25/02/09,14:15:15,01,09,1, 11.9,1,1, 3.923, 10532.706, 378.091, 52861.228 25/02/09,14:15:15,02,09,1, 11.9,1,1, 3.923, 10532.717, 378.200, 52861.229 25/02/09,14:15:15,03,09,1, 11.9,1,1, 3.923, 10532.739, 378.085, 52861.131 25/02/09,14:15:15,04,09,1, 11.9,1,1, 3.923, 10532.778, 378.164, 52861.210 25/02/09,14:15:15,05,09,1, 11.9,1,1, 3.923, 10532.728, 378.056, 52861.111 25/02/09,14:15:15,06,09,1, 11.9,1,1, 3.923, 10532.779, 378.137, 52861.217 25/02/09,14:15:15,07,09,1, 11.9,1,1, 3.923, 10532.774, 378.108, 52861.177 25/02/09,14:15:15,08,09,1, 11.9,1,1, 3.923, 10532.758, 378.120, 52861.174 25/02/09,14:15:15,09,09,1, 11.9,1,1, 3.923, 10532.788, 378.168, 52861.167 25/02/09,14:15:15,10,09,1, 11.9,1,1, 3.923, 10532.786, 378.099, 52861.137 25/02/09,14:15:15,11,09,1, 11.9,1,1, 3.923, 10532.823, 378.201, 52861.230 25/02/09,14:15:15,12,09,1, 11.9,1,1, 3.923, 10532.801, 378.081, 52861.166 25/02/09,14:15:15,13,09,1, 11.9,1,1, 3.923, 10532.846, 378.185, 52861.286 25/02/09,14:15:15,14,09,1, 11.9,1,1, 3.923, 10532.840, 378.119, 52861.195 25/02/09,14:15:15,15,09,1, 11.9,1,1, 3.923, 10532.866, 378.137, 52861.202 25/02/09,14:15:15,16,09,1, 11.9,1,1, 3.923, 10532.864, 378.170, 52861.153 25/02/09,14:15:15,17,09,1, 11.9,1,1, 3.923, 10532.860, 378.090, 52861.116 25/02/09,14:15:15,18,09,1, 11.9,1,1, 3.923, 10532.902, 378.185, 52861.209 25/02/09,14:15:15,19,09,1, 11.9,1,1, 3.923, 10532.903, 378.072, 52861.160 25/02/09,14:15:16,00,09,1, 11.9,1,1, 3.924, 10532.901, 378.072, 52861.160 25/02/09,14:15:16,01,09,1, 11.9,1,1, 3.924, 10532.895, 378.069, 52861.113 25/02/09,14:15:16,02,09,1, 11.9,1,1, 3.924, 10532.911, 378.129, 52861.131 25/02/09,14:15:16,03,09,1, 11.9,1,1, 3.924, 10532.936, 378.119, 52861.150 25/02/09,14:15:16,04,09,1, 11.9,1,1, 3.924, 10532.941, 378.094, 52861.172 25/02/09,14:15:16,05,09,1, 11.9,1,1, 3.924, 10532.940, 378.149, 52861.177 25/02/09,14:15:16,06,09,1, 11.9,1,1, 3.924, 10532.947, 378.074, 52861.151 25/02/09,14:15:16,07,09,1, 11.9,1,1, 3.924, 10532.978, 378.179, 52861.176 25/02/09,14:15:16,08,09,1, 11.9,1,1, 3.924, 10532.946, 378.058, 52861.090 25/02/09,14:15:16,09,09,1, 11.9,1,1, 3.924, 10533.001, 378.173, 52861.158 25/02/09,14:15:16,10,09,1, 11.9,1,1, 3.924, 10532.981, 378.118, 52861.032 25/02/09,14:15:16,11,09,1, 11.9,1,1, 3.924, 10532.948, 378.128, 52861.155 25/02/09,14:15:16,12,09,1, 11.9,1,1, 3.924, 10532.992, 378.171, 52861.209 25/02/09,14:15:16,13,09,1, 11.9,1,1, 3.924, 10533.003, 378.072, 52861.135 25/02/09,14:15:16,14,09,1, 11.9,1,1, 3.924, 10533.027, 378.172, 52861.179 25/02/09,14:15:16,15,09,1, 11.9,1,1, 3.924, 10533.020, 378.089, 52861.080 25/02/09,14:15:16,16,09,1, 11.9,1,1, 3.924, 10533.070, 378.156, 52861.167 25/02/09,14:15:16,17,09,1, 11.9,1,1, 3.924, 10533.057, 378.112, 52861.120 25/02/09,14:15:16,18,09,1, 11.9,1,1, 3.924, 10533.074, 378.119, 52861.183 25/02/09,14:15:16,19,09,1, 11.9,1,1, 3.924, 10533.081, 378.120, 52861.180 25/02/09,14:15:17,00,09,1, 11.9,1,1, 3.926, 10533.077, 378.120, 52861.180 25/02/09,14:15:17,01,09,1, 11.9,1,1, 3.926, 10533.097, 378.175, 52861.209 25/02/09,14:15:17,02,09,1, 11.9,1,1, 3.926, 10533.092, 378.067, 52861.116 25/02/09,14:15:17,03,09,1, 11.9,1,1, 3.926, 10533.131, 378.168, 52861.178 25/02/09,14:15:17,04,09,1, 11.9,1,1, 3.926, 10533.090, 378.090, 52861.136 25/02/09,14:15:17,05,09,1, 11.9,1,1, 3.926, 10533.137, 378.163, 52861.170 25/02/09,14:15:17,06,09,1, 11.9,1,1, 3.926, 10533.156, 378.115, 52861.129 25/02/09,14:15:17,07,09,1, 11.9,1,1, 3.926, 10533.155, 378.091, 52861.124 25/02/09,14:15:17,08,09,1, 11.9,1,1, 3.926, 10533.179, 378.177, 52861.172 25/02/09,14:15:17,09,09,1, 11.9,1,1, 3.926, 10533.168, 378.077, 52861.085 25/02/09,14:15:17,10,09,1, 11.9,1,1, 3.926, 10533.215, 378.167, 52861.152 25/02/09,14:15:17,11,09,1, 11.9,1,1, 3.926, 10533.219, 378.071, 52861.149 25/02/09,14:15:17,12,09,1, 11.9,1,1, 3.926, 10533.251, 378.173, 52861.160 25/02/09,14:15:17,13,09,1, 11.9,1,1, 3.926, 10533.226, 378.117, 52861.127 25/02/09,14:15:17,14,09,1, 11.9,1,1, 3.926, 10533.249, 378.113, 52861.161 25/02/09,14:15:17,15,09,1, 11.9,1,1, 3.926, 10533.261, 378.167, 52861.188 25/02/09,14:15:17,16,09,1, 11.9,1,1, 3.926, 10533.255, 378.072, 52861.092 25/02/09,14:15:17,17,09,1, 11.9,1,1, 3.926, 10533.266, 378.170, 52861.192 25/02/09,14:15:17,18,09,1, 11.9,1,1, 3.926, 10533.286, 378.060, 52861.114 25/02/09,14:15:17,19,09,1, 11.9,1,1, 3.926, 10533.297, 378.160, 52861.108 25/02/09,14:15:18,00,09,1, 11.9,1,1, 3.926, 10533.293, 378.160, 52861.108 25/02/09,14:15:18,01,09,1, 11.9,1,1, 3.926, 10533.308, 378.132, 52861.138 25/02/09,14:15:18,02,09,1, 11.9,1,1, 3.926, 10533.284, 378.151, 52861.164 25/02/09,14:15:18,03,09,1, 11.9,1,1, 3.926, 10533.296, 378.083, 52861.072 25/02/09,14:15:18,04,09,1, 11.9,1,1, 3.926, 10533.365, 378.160, 52861.035 25/02/09,14:15:18,05,09,1, 11.9,1,1, 3.926, 10533.275, 378.075, 52861.088 25/02/09,14:15:18,06,09,1, 11.9,1,1, 3.926, 10533.324, 378.184, 52861.194 25/02/09,14:15:18,07,09,1, 11.9,1,1, 3.926, 10533.329, 378.097, 52861.137 25/02/09,14:15:18,08,09,1, 11.9,1,1, 3.926, 10533.368, 378.138, 52861.155 25/02/09,14:15:18,09,09,1, 11.9,1,1, 3.926, 10533.350, 378.109, 52861.123 25/02/09,14:15:18,10,09,1, 11.9,1,1, 3.926, 10533.361, 378.091, 52861.112 25/02/09,14:15:18,11,09,1, 11.9,1,1, 3.926, 10533.384, 378.150, 52861.145 25/02/09,14:15:18,12,09,1, 11.9,1,1, 3.926, 10533.406, 378.054, 52861.096 25/02/09,14:15:18,13,09,1, 11.9,1,1, 3.926, 10533.425, 378.149, 52861.142 25/02/09,14:15:18,14,09,1, 11.9,1,1, 3.926, 10533.405, 378.032, 52861.080 25/02/09,14:15:18,15,09,1, 11.9,1,1, 3.926, 10533.423, 378.148, 52861.136 25/02/09,14:15:18,16,09,1, 11.9,1,1, 3.926, 10533.415, 378.090, 52861.092 25/02/09,14:15:18,17,09,1, 11.9,1,1, 3.926, 10533.435, 378.089, 52861.063 25/02/09,14:15:18,18,09,1, 11.9,1,1, 3.926, 10533.464, 378.130, 52861.083 25/02/09,14:15:18,19,09,1, 11.9,1,1, 3.926, 10533.443, 378.080, 52861.077 25/02/09,14:15:19,00,09,1, 12.0,1,1, 3.930, 10533.435, 378.080, 52861.077 25/02/09,14:15:19,01,09,1, 12.0,1,1, 3.930, 10533.473, 378.051, 52861.077 25/02/09,14:15:19,02,09,1, 12.0,1,1, 3.930, 10533.508, 378.139, 52861.120 25/02/09,14:15:19,03,09,1, 12.0,1,1, 3.930, 10533.465, 378.061, 52861.066 25/02/09,14:15:19,04,09,1, 12.0,1,1, 3.930, 10533.491, 378.098, 52861.042 25/02/09,14:15:19,05,09,1, 12.0,1,1, 3.930, 10533.490, 378.080, 52861.080 25/02/09,14:15:19,06,09,1, 12.0,1,1, 3.930, 10533.503, 378.071, 52861.019 25/02/09,14:15:19,07,09,1, 12.0,1,1, 3.930, 10533.541, 378.125, 52861.110 25/02/09,14:15:19,08,09,1, 12.0,1,1, 3.930, 10533.514, 378.027, 52861.001 25/02/09,14:15:19,09,09,1, 12.0,1,1, 3.930, 10533.554, 378.150, 52861.100 25/02/09,14:15:19,10,09,1, 12.0,1,1, 3.930, 10533.554, 378.032, 52860.969 25/02/09,14:15:19,11,09,1, 12.0,1,1, 3.930, 10533.539, 378.117, 52861.030 25/02/09,14:15:19,12,09,1, 12.0,1,1, 3.930, 10533.549, 378.084, 52861.040 25/02/09,14:15:19,13,09,1, 12.0,1,1, 3.930, 10533.570, 378.056, 52861.102 25/02/09,14:15:19,14,09,1, 12.0,1,1, 3.930, 10533.594, 378.106, 52861.102 25/02/09,14:15:19,15,09,1, 12.0,1,1, 3.930, 10533.576, 378.044, 52861.058 25/02/09,14:15:19,16,09,1, 12.0,1,1, 3.930, 10533.620, 378.145, 52861.122 25/02/09,14:15:19,17,09,1, 12.0,1,1, 3.930, 10533.621, 378.060, 52861.019 25/02/09,14:15:19,18,09,1, 12.0,1,1, 3.930, 10533.654, 378.149, 52861.058 25/02/09,14:15:19,19,09,1, 12.0,1,1, 3.930, 10533.624, 378.094, 52861.124 25/02/09,14:15:20,00,09,1, 11.9,1,1, 3.923, 10533.619, 378.094, 52861.124 25/02/09,14:15:20,01,09,1, 11.9,1,1, 3.923, 10533.687, 378.124, 52861.036 25/02/09,14:15:20,02,09,1, 11.9,1,1, 3.923, 10533.663, 378.054, 52860.974 25/02/09,14:15:20,03,09,1, 11.9,1,1, 3.923, 10533.686, 378.118, 52861.045 25/02/09,14:15:20,04,09,1, 11.9,1,1, 3.923, 10533.687, 378.010, 52860.969 25/02/09,14:15:20,05,09,1, 11.9,1,1, 3.923, 10533.729, 378.137, 52861.080 25/02/09,14:15:20,06,09,1, 11.9,1,1, 3.923, 10533.704, 378.075, 52861.037 25/02/09,14:15:20,07,09,1, 11.9,1,1, 3.923, 10533.744, 378.136, 52861.268 25/02/09,14:15:20,08,09,1, 11.9,1,1, 3.923, 10533.763, 378.097, 52860.974 25/02/09,14:15:20,09,09,1, 11.9,1,1, 3.923, 10533.723, 378.071, 52860.936 25/02/09,14:15:20,10,09,1, 11.9,1,1, 3.923, 10533.755, 378.128, 52861.011 25/02/09,14:15:20,11,09,1, 11.9,1,1, 3.923, 10533.781, 378.045, 52860.974 25/02/09,14:15:20,12,09,1, 11.9,1,1, 3.923, 10533.823, 378.154, 52861.022 25/02/09,14:15:20,13,09,1, 11.9,1,1, 3.923, 10533.810, 378.042, 52860.709 25/02/09,14:15:20,14,09,1, 11.9,1,1, 3.923, 10533.792, 378.111, 52860.988 25/02/09,14:15:20,15,09,1, 11.9,1,1, 3.923, 10533.773, 378.058, 52860.986 25/02/09,14:15:20,16,09,1, 11.9,1,1, 3.923, 10533.803, 378.084, 52861.041 25/02/09,14:15:20,17,09,1, 11.9,1,1, 3.923, 10533.830, 378.112, 52861.044 25/02/09,14:15:20,18,09,1, 11.9,1,1, 3.923, 10533.846, 378.038, 52860.965 25/02/09,14:15:20,19,09,1, 11.9,1,1, 3.923, 10533.853, 378.135, 52861.047 25/02/09,14:15:21,00,09,1, 11.9,1,1, 3.927, 10533.853, 378.135, 52861.047 25/02/09,14:15:21,01,09,1, 11.9,1,1, 3.927, 10533.879, 378.130, 52861.052 25/02/09,14:15:21,02,09,1, 11.9,1,1, 3.927, 10533.843, 378.039, 52860.971 25/02/09,14:15:21,03,09,1, 11.9,1,1, 3.927, 10533.887, 378.074, 52861.011 25/02/09,14:15:21,04,09,1, 11.9,1,1, 3.927, 10533.866, 378.086, 52860.979 25/02/09,14:15:21,05,09,1, 11.9,1,1, 3.927, 10533.882, 378.031, 52860.928 25/02/09,14:15:21,06,09,1, 11.9,1,1, 3.927, 10533.922, 378.104, 52861.024 25/02/09,14:15:21,07,09,1, 11.9,1,1, 3.927, 10533.887, 378.023, 52860.967 25/02/09,14:15:21,08,09,1, 11.9,1,1, 3.927, 10533.952, 378.093, 52860.932 25/02/09,14:15:21,09,09,1, 11.9,1,1, 3.927, 10533.919, 378.002, 52860.979 25/02/09,14:15:21,10,09,1, 11.9,1,1, 3.927, 10533.937, 378.076, 52860.975 25/02/09,14:15:21,11,09,1, 11.9,1,1, 3.927, 10533.922, 378.015, 52860.917 25/02/09,14:15:21,12,09,1, 11.9,1,1, 3.927, 10533.955, 378.048, 52860.908 25/02/09,14:15:21,13,09,1, 11.9,1,1, 3.927, 10533.971, 378.070, 52860.941 25/02/09,14:15:21,14,09,1, 11.9,1,1, 3.927, 10533.956, 377.997, 52860.855 25/02/09,14:15:21,15,09,1, 11.9,1,1, 3.927, 10533.977, 378.081, 52860.995 25/02/09,14:15:21,16,09,1, 11.9,1,1, 3.927, 10533.953, 377.979, 52860.936 25/02/09,14:15:21,17,09,1, 11.9,1,1, 3.927, 10533.991, 378.094, 52861.060 25/02/09,14:15:21,18,09,1, 11.9,1,1, 3.927, 10533.968, 378.026, 52860.980 25/02/09,14:15:21,19,09,1, 11.9,1,1, 3.927, 10533.995, 378.063, 52860.978 25/02/09,14:15:22,00,09,1, 12.0,1,1, 3.929, 10533.994, 378.063, 52860.978 25/02/09,14:15:22,01,09,1, 12.0,1,1, 3.929, 10534.003, 378.023, 52860.896 25/02/09,14:15:22,02,09,1, 12.0,1,1, 3.929, 10534.028, 378.074, 52860.957 25/02/09,14:15:22,03,09,1, 12.0,1,1, 3.929, 10534.009, 377.954, 52860.862 25/02/09,14:15:22,04,09,1, 12.0,1,1, 3.929, 10534.044, 378.080, 52860.955 25/02/09,14:15:22,05,09,1, 12.0,1,1, 3.929, 10534.036, 378.001, 52860.885 25/02/09,14:15:22,06,09,1, 12.0,1,1, 3.929, 10534.066, 378.061, 52860.964 25/02/09,14:15:22,07,09,1, 12.0,1,1, 3.929, 10534.067, 378.016, 52860.949 25/02/09,14:15:22,08,09,1, 12.0,1,1, 3.929, 10534.063, 378.017, 52860.966 25/02/09,14:15:22,09,09,1, 12.0,1,1, 3.929, 10534.064, 378.060, 52860.993 25/02/09,14:15:22,10,09,1, 12.0,1,1, 3.929, 10534.080, 377.976, 52860.927 25/02/09,14:15:22,11,09,1, 12.0,1,1, 3.929, 10534.103, 378.071, 52860.922 25/02/09,14:15:22,12,09,1, 12.0,1,1, 3.929, 10534.071, 377.968, 52860.868 25/02/09,14:15:22,13,09,1, 12.0,1,1, 3.929, 10534.119, 378.066, 52860.929 25/02/09,14:15:22,14,09,1, 12.0,1,1, 3.929, 10534.104, 377.972, 52860.880 25/02/09,14:15:22,15,09,1, 12.0,1,1, 3.929, 10534.138, 378.007, 52860.930 25/02/09,14:15:22,16,09,1, 12.0,1,1, 3.929, 10534.148, 377.997, 52860.927 25/02/09,14:15:22,17,09,1, 12.0,1,1, 3.929, 10534.131, 377.986, 52860.864 25/02/09,14:15:22,18,09,1, 12.0,1,1, 3.929, 10534.170, 378.045, 52860.796 25/02/09,14:15:22,19,09,1, 12.0,1,1, 3.929, 10534.158, 377.958, 52860.913 25/02/09,14:15:23,00,09,1, 11.9,1,1, 3.922, 10534.153, 377.958, 52860.913 25/02/09,14:15:23,01,09,1, 11.9,1,1, 3.922, 10534.161, 377.967, 52860.913 25/02/09,14:15:23,02,09,1, 11.9,1,1, 3.922, 10534.188, 378.032, 52860.922 25/02/09,14:15:23,03,09,1, 11.9,1,1, 3.922, 10534.196, 377.989, 52860.863 25/02/09,14:15:23,04,09,1, 11.9,1,1, 3.922, 10534.176, 377.995, 52860.924 25/02/09,14:15:23,05,09,1, 11.9,1,1, 3.922, 10534.206, 378.032, 52860.916 25/02/09,14:15:23,06,09,1, 11.9,1,1, 3.922, 10534.221, 377.953, 52860.845 25/02/09,14:15:23,07,09,1, 11.9,1,1, 3.922, 10534.241, 378.027, 52860.918 25/02/09,14:15:23,08,09,1, 11.9,1,1, 3.922, 10534.197, 377.939, 52860.816 25/02/09,14:15:23,09,09,1, 11.9,1,1, 3.922, 10534.266, 378.047, 52860.866 25/02/09,14:15:23,10,09,1, 11.9,1,1, 3.922, 10534.239, 377.980, 52860.864 25/02/09,14:15:23,11,09,1, 11.9,1,1, 3.922, 10534.232, 378.019, 52860.906 25/02/09,14:15:23,12,09,1, 11.9,1,1, 3.922, 10534.259, 378.027, 52860.895 25/02/09,14:15:23,13,09,1, 11.9,1,1, 3.922, 10534.277, 377.969, 52860.863 25/02/09,14:15:23,14,09,1, 11.9,1,1, 3.922, 10534.297, 378.052, 52860.908 25/02/09,14:15:23,15,09,1, 11.9,1,1, 3.922, 10534.284, 377.937, 52860.837 25/02/09,14:15:23,16,09,1, 11.9,1,1, 3.922, 10534.299, 378.035, 52860.889 25/02/09,14:15:23,17,09,1, 11.9,1,1, 3.922, 10534.290, 377.929, 52860.847 25/02/09,14:15:23,18,09,1, 11.9,1,1, 3.922, 10534.329, 378.000, 52860.909 25/02/09,14:15:23,19,09,1, 11.9,1,1, 3.922, 10534.313, 377.952, 52860.839 25/02/09,14:15:24,00,09,1, 11.9,1,1, 3.929, 10534.312, 377.952, 52860.839 25/02/09,14:15:24,01,09,1, 11.9,1,1, 3.929, 10534.331, 378.002, 52860.841 25/02/09,14:15:24,02,09,1, 11.9,1,1, 3.929, 10534.336, 377.906, 52860.821 25/02/09,14:15:24,03,09,1, 11.9,1,1, 3.929, 10534.356, 377.998, 52860.876 25/02/09,14:15:24,04,09,1, 11.9,1,1, 3.929, 10534.341, 377.903, 52860.791 25/02/09,14:15:24,05,09,1, 11.9,1,1, 3.929, 10534.375, 378.002, 52860.887 25/02/09,14:15:24,06,09,1, 11.9,1,1, 3.929, 10534.370, 377.903, 52860.827 25/02/09,14:15:24,07,09,1, 11.9,1,1, 3.929, 10534.409, 377.976, 52860.863 25/02/09,14:15:24,08,09,1, 11.9,1,1, 3.929, 10534.391, 377.962, 52860.842 25/02/09,14:15:24,09,09,1, 11.9,1,1, 3.929, 10534.365, 377.920, 52860.818 25/02/09,14:15:24,10,09,1, 11.9,1,1, 3.929, 10534.425, 378.022, 52860.912 25/02/09,14:15:24,11,09,1, 11.9,1,1, 3.929, 10534.412, 377.916, 52860.845 25/02/09,14:15:24,12,09,1, 11.9,1,1, 3.929, 10534.424, 378.010, 52860.849 25/02/09,14:15:24,13,09,1, 11.9,1,1, 3.929, 10534.410, 377.926, 52860.777 25/02/09,14:15:24,14,09,1, 11.9,1,1, 3.929, 10534.457, 377.974, 52860.817 25/02/09,14:15:24,15,09,1, 11.9,1,1, 3.929, 10534.456, 377.930, 52860.788 25/02/09,14:15:24,16,09,1, 11.9,1,1, 3.929, 10534.453, 377.933, 52860.797 25/02/09,14:15:24,17,09,1, 11.9,1,1, 3.929, 10534.477, 377.973, 52860.859 25/02/09,14:15:24,18,09,1, 11.9,1,1, 3.929, 10534.469, 377.887, 52860.811 25/02/09,14:15:24,19,09,1, 11.9,1,1, 3.929, 10534.510, 377.989, 52860.811 25/02/09,14:15:25,00,08,1, 11.9,1,1, 3.924, 10534.503, 377.989, 52860.811 25/02/09,14:15:25,01,08,1, 11.9,1,1, 3.924, 10534.512, 378.007, 52860.820 25/02/09,14:15:25,02,08,1, 11.9,1,1, 3.924, 10534.506, 377.918, 52860.814 25/02/09,14:15:25,03,08,1, 11.9,1,1, 3.924, 10534.513, 377.950, 52860.894 25/02/09,14:15:25,04,08,1, 11.9,1,1, 3.924, 10534.514, 377.965, 52860.877 25/02/09,14:15:25,05,08,1, 11.9,1,1, 3.924, 10534.540, 377.922, 52860.795 25/02/09,14:15:25,06,08,1, 11.9,1,1, 3.924, 10534.542, 377.983, 52860.811 25/02/09,14:15:25,07,08,1, 11.9,1,1, 3.924, 10534.535, 377.883, 52860.736 25/02/09,14:15:25,08,08,1, 11.9,1,1, 3.924, 10534.604, 377.997, 52860.853 25/02/09,14:15:25,09,08,1, 11.9,1,1, 3.924, 10534.561, 377.869, 52860.773 25/02/09,14:15:25,10,08,1, 11.9,1,1, 3.924, 10534.588, 377.970, 52860.823 25/02/09,14:15:25,11,08,1, 11.9,1,1, 3.924, 10534.573, 377.934, 52860.808 25/02/09,14:15:25,12,08,1, 11.9,1,1, 3.924, 10534.606, 377.950, 52860.855 25/02/09,14:15:25,13,08,1, 11.9,1,1, 3.924, 10534.619, 377.960, 52860.844 25/02/09,14:15:25,14,08,1, 11.9,1,1, 3.924, 10534.593, 377.883, 52860.819 25/02/09,14:15:25,15,08,1, 11.9,1,1, 3.924, 10534.640, 377.978, 52860.866 25/02/09,14:15:25,16,08,1, 11.9,1,1, 3.924, 10534.625, 377.896, 52860.818 25/02/09,14:15:25,17,08,1, 11.9,1,1, 3.924, 10534.648, 377.979, 52860.879 25/02/09,14:15:25,18,08,1, 11.9,1,1, 3.924, 10534.654, 377.887, 52860.749 25/02/09,14:15:25,19,08,1, 11.9,1,1, 3.924, 10534.660, 377.955, 52860.933 25/02/09,14:15:26,00,08,1, 11.9,1,1, 3.924, 10534.654, 377.955, 52860.933 25/02/09,14:15:26,01,08,1, 11.9,1,1, 3.924, 10534.640, 377.931, 52860.849 25/02/09,14:15:26,02,08,1, 11.9,1,1, 3.924, 10534.710, 377.971, 52860.800 25/02/09,14:15:26,03,08,1, 11.9,1,1, 3.924, 10534.661, 377.885, 52860.729 25/02/09,14:15:26,04,08,1, 11.9,1,1, 3.924, 10534.711, 377.986, 52860.858 25/02/09,14:15:26,05,08,1, 11.9,1,1, 3.924, 10534.675, 377.888, 52860.790 25/02/09,14:15:26,06,08,1, 11.9,1,1, 3.924, 10534.722, 377.954, 52860.835 25/02/09,14:15:26,07,08,1, 11.9,1,1, 3.924, 10534.677, 377.890, 52860.785 25/02/09,14:15:26,08,08,1, 11.9,1,1, 3.924, 10534.727, 377.920, 52860.840 25/02/09,14:15:26,09,08,1, 11.9,1,1, 3.924, 10534.727, 377.960, 52860.834 25/02/09,14:15:26,10,08,1, 11.9,1,1, 3.924, 10534.718, 377.923, 52860.785 25/02/09,14:15:26,11,08,1, 11.9,1,1, 3.924, 10534.736, 377.985, 52860.805 25/02/09,14:15:26,12,08,1, 11.9,1,1, 3.924, 10534.756, 377.886, 52860.726 25/02/09,14:15:26,13,08,1, 11.9,1,1, 3.924, 10534.757, 377.981, 52860.798 25/02/09,14:15:26,14,08,1, 11.9,1,1, 3.924, 10534.741, 377.916, 52860.768 25/02/09,14:15:26,15,08,1, 11.9,1,1, 3.924, 10534.782, 377.910, 52860.797 25/02/09,14:15:26,16,08,1, 11.9,1,1, 3.924, 10534.768, 377.955, 52860.810 25/02/09,14:15:26,17,08,1, 11.9,1,1, 3.924, 10534.780, 377.900, 52860.752 25/02/09,14:15:26,18,08,1, 11.9,1,1, 3.924, 10534.799, 377.998, 52860.818 25/02/09,14:15:26,19,08,1, 11.9,1,1, 3.924, 10534.776, 377.876, 52860.752 25/02/09,14:15:27,00,08,1, 11.9,1,1, 3.931, 10534.770, 377.876, 52860.752 25/02/09,14:15:27,01,08,1, 11.9,1,1, 3.931, 10534.791, 377.894, 52860.712 25/02/09,14:15:27,02,08,1, 11.9,1,1, 3.931, 10534.817, 377.969, 52860.819 25/02/09,14:15:27,03,08,1, 11.9,1,1, 3.931, 10534.817, 377.927, 52860.728 25/02/09,14:15:27,04,08,1, 11.9,1,1, 3.931, 10534.825, 377.931, 52860.756 25/02/09,14:15:27,05,08,1, 11.9,1,1, 3.931, 10534.836, 377.975, 52860.782 25/02/09,14:15:27,06,08,1, 11.9,1,1, 3.931, 10534.812, 377.896, 52860.759 25/02/09,14:15:27,07,08,1, 11.9,1,1, 3.931, 10534.880, 377.988, 52860.696 25/02/09,14:15:27,08,08,1, 11.9,1,1, 3.931, 10534.818, 377.886, 52860.688 25/02/09,14:15:27,09,08,1, 11.9,1,1, 3.931, 10534.875, 377.983, 52860.769 25/02/09,14:15:27,10,08,1, 11.9,1,1, 3.931, 10534.838, 377.930, 52860.784 25/02/09,14:15:27,11,08,1, 11.9,1,1, 3.931, 10534.877, 377.949, 52860.787 25/02/09,14:15:27,12,08,1, 11.9,1,1, 3.931, 10534.869, 377.964, 52860.840 25/02/09,14:15:27,13,08,1, 11.9,1,1, 3.931, 10534.879, 377.891, 52860.754 25/02/09,14:15:27,14,08,1, 11.9,1,1, 3.931, 10534.888, 377.994, 52860.727 25/02/09,14:15:27,15,08,1, 11.9,1,1, 3.931, 10534.873, 377.887, 52860.743 25/02/09,14:15:27,16,08,1, 11.9,1,1, 3.931, 10534.905, 377.996, 52860.796 25/02/09,14:15:27,17,08,1, 11.9,1,1, 3.931, 10534.884, 377.896, 52860.801 25/02/09,14:15:27,18,08,1, 11.9,1,1, 3.931, 10534.930, 377.954, 52860.793 25/02/09,14:15:27,19,08,1, 11.9,1,1, 3.931, 10534.922, 377.946, 52860.808 25/02/09,14:15:28,00,09,1, 12.0,1,1, 3.931, 10534.921, 377.946, 52860.808 25/02/09,14:15:28,01,09,1, 12.0,1,1, 3.931, 10534.934, 377.969, 52860.791 25/02/09,14:15:28,02,09,1, 12.0,1,1, 3.931, 10534.948, 377.860, 52860.645 25/02/09,14:15:28,03,09,1, 12.0,1,1, 3.931, 10534.942, 378.001, 52860.988 25/02/09,14:15:28,04,09,1, 12.0,1,1, 3.931, 10534.952, 377.901, 52860.751 25/02/09,14:15:28,05,09,1, 12.0,1,1, 3.931, 10534.997, 377.985, 52860.805 25/02/09,14:15:28,06,09,1, 12.0,1,1, 3.931, 10534.946, 377.898, 52860.755 25/02/09,14:15:28,07,09,1, 12.0,1,1, 3.931, 10534.990, 377.886, 52860.777 25/02/09,14:15:28,08,09,1, 12.0,1,1, 3.931, 10534.985, 377.928, 52860.814 25/02/09,14:15:28,09,09,1, 12.0,1,1, 3.931, 10535.000, 377.887, 52860.755 25/02/09,14:15:28,10,09,1, 12.0,1,1, 3.931, 10535.010, 377.945, 52860.767 25/02/09,14:15:28,11,09,1, 12.0,1,1, 3.931, 10534.996, 377.882, 52860.699 25/02/09,14:15:28,12,09,1, 12.0,1,1, 3.931, 10535.032, 377.978, 52860.778 25/02/09,14:15:28,13,09,1, 12.0,1,1, 3.931, 10535.014, 377.884, 52860.680 25/02/09,14:15:28,14,09,1, 12.0,1,1, 3.931, 10535.044, 377.956, 52860.731 25/02/09,14:15:28,15,09,1, 12.0,1,1, 3.931, 10535.035, 377.922, 52860.720 25/02/09,14:15:28,16,09,1, 12.0,1,1, 3.931, 10535.032, 377.902, 52860.743 25/02/09,14:15:28,17,09,1, 12.0,1,1, 3.931, 10535.051, 377.976, 52860.745 25/02/09,14:15:28,18,09,1, 12.0,1,1, 3.931, 10535.045, 377.870, 52860.704 25/02/09,14:15:28,19,09,1, 12.0,1,1, 3.931, 10535.092, 377.967, 52860.799 25/02/09,14:15:29,00,09,1, 11.9,1,1, 3.924, 10535.088, 377.967, 52860.799 25/02/09,14:15:29,01,09,1, 11.9,1,1, 3.924, 10535.089, 377.957, 52860.804 25/02/09,14:15:29,02,09,1, 11.9,1,1, 3.924, 10535.082, 377.922, 52860.756 25/02/09,14:15:29,03,09,1, 11.9,1,1, 3.924, 10535.091, 377.914, 52860.680 25/02/09,14:15:29,04,09,1, 11.9,1,1, 3.924, 10535.088, 377.967, 52860.821 25/02/09,14:15:29,05,09,1, 11.9,1,1, 3.924, 10535.088, 377.876, 52860.655 25/02/09,14:15:29,06,09,1, 11.9,1,1, 3.924, 10535.129, 377.962, 52860.701 25/02/09,14:15:29,07,09,1, 11.9,1,1, 3.924, 10535.110, 377.869, 52860.649 25/02/09,14:15:29,08,09,1, 11.9,1,1, 3.924, 10535.122, 377.940, 52860.732 25/02/09,14:15:29,09,09,1, 11.9,1,1, 3.924, 10535.130, 377.882, 52860.695 25/02/09,14:15:29,10,09,1, 11.9,1,1, 3.924, 10535.115, 377.905, 52860.738 25/02/09,14:15:29,11,09,1, 11.9,1,1, 3.924, 10535.129, 377.913, 52860.673 25/02/09,14:15:29,12,09,1, 11.9,1,1, 3.924, 10535.164, 377.908, 52860.694 25/02/09,14:15:29,13,09,1, 11.9,1,1, 3.924, 10535.183, 377.978, 52860.783 25/02/09,14:15:29,14,09,1, 11.9,1,1, 3.924, 10535.148, 377.875, 52860.667 25/02/09,14:15:29,15,09,1, 11.9,1,1, 3.924, 10535.177, 377.994, 52860.741 25/02/09,14:15:29,16,09,1, 11.9,1,1, 3.924, 10535.169, 377.897, 52860.707 25/02/09,14:15:29,17,09,1, 11.9,1,1, 3.924, 10535.173, 377.945, 52860.691 25/02/09,14:15:29,18,09,1, 11.9,1,1, 3.924, 10535.204, 377.924, 52860.745 25/02/09,14:15:29,19,09,1, 11.9,1,1, 3.924, 10535.204, 377.909, 52860.672 25/02/09,14:15:30,00,09,1, 11.9,1,1, 3.928, 10535.196, 377.909, 52860.672 25/02/09,14:15:30,01,09,1, 11.9,1,1, 3.928, 10535.191, 377.875, 52860.661 25/02/09,14:15:30,02,09,1, 11.9,1,1, 3.928, 10535.226, 377.979, 52860.692 25/02/09,14:15:30,03,09,1, 11.9,1,1, 3.928, 10535.186, 377.864, 52860.613 25/02/09,14:15:30,04,09,1, 11.9,1,1, 3.928, 10535.246, 377.953, 52860.674 25/02/09,14:15:30,05,09,1, 11.9,1,1, 3.928, 10535.230, 377.902, 52860.709 25/02/09,14:15:30,06,09,1, 11.9,1,1, 3.928, 10535.231, 377.891, 52860.647 25/02/09,14:15:30,07,09,1, 11.9,1,1, 3.928, 10535.266, 377.949, 52860.688 25/02/09,14:15:30,08,09,1, 11.9,1,1, 3.928, 10535.235, 377.870, 52860.677 25/02/09,14:15:30,09,09,1, 11.9,1,1, 3.928, 10535.260, 377.967, 52860.740 25/02/09,14:15:30,10,09,1, 11.9,1,1, 3.928, 10535.248, 377.880, 52860.612 25/02/09,14:15:30,11,09,1, 11.9,1,1, 3.928, 10535.289, 377.949, 52860.678 25/02/09,14:15:30,12,09,1, 11.9,1,1, 3.928, 10535.275, 377.888, 52860.672 25/02/09,14:15:30,13,09,1, 11.9,1,1, 3.928, 10535.291, 377.919, 52860.691 25/02/09,14:15:30,14,09,1, 11.9,1,1, 3.928, 10535.303, 377.954, 52860.644 25/02/09,14:15:30,15,09,1, 11.9,1,1, 3.928, 10535.288, 377.872, 52860.565 25/02/09,14:15:30,16,09,1, 11.9,1,1, 3.928, 10535.318, 377.968, 52860.621 25/02/09,14:15:30,17,09,1, 11.9,1,1, 3.928, 10535.296, 377.869, 52860.581 25/02/09,14:15:30,18,09,1, 11.9,1,1, 3.928, 10535.321, 377.963, 52860.696 25/02/09,14:15:30,19,09,1, 11.9,1,1, 3.928, 10535.314, 377.883, 52860.667 25/02/09,14:15:31,00,09,1, 11.9,1,1, 3.926, 10535.313, 377.883, 52860.667 25/02/09,14:15:31,01,09,1, 11.9,1,1, 3.926, 10535.342, 377.947, 52860.699 25/02/09,14:15:31,02,09,1, 11.9,1,1, 3.926, 10535.340, 377.899, 52860.595 25/02/09,14:15:31,03,09,1, 11.9,1,1, 3.926, 10535.362, 377.967, 52860.676 25/02/09,14:15:31,04,09,1, 11.9,1,1, 3.926, 10535.335, 377.844, 52860.598 25/02/09,14:15:31,05,09,1, 11.9,1,1, 3.926, 10535.385, 377.974, 52860.663 25/02/09,14:15:31,06,09,1, 11.9,1,1, 3.926, 10535.349, 377.888, 52860.619 25/02/09,14:15:31,07,09,1, 11.9,1,1, 3.926, 10535.373, 377.928, 52860.621 25/02/09,14:15:31,08,09,1, 11.9,1,1, 3.926, 10535.386, 377.912, 52860.588 25/02/09,14:15:31,09,09,1, 11.9,1,1, 3.926, 10535.376, 377.895, 52860.567 25/02/09,14:15:31,10,09,1, 11.9,1,1, 3.926, 10535.376, 377.940, 52860.634 25/02/09,14:15:31,11,09,1, 11.9,1,1, 3.926, 10535.379, 377.873, 52860.605 25/02/09,14:15:31,12,09,1, 11.9,1,1, 3.926, 10535.404, 377.962, 52860.702 25/02/09,14:15:31,13,09,1, 11.9,1,1, 3.926, 10535.343, 377.878, 52860.595 25/02/09,14:15:31,14,09,1, 11.9,1,1, 3.926, 10535.404, 377.948, 52860.660 25/02/09,14:15:31,15,09,1, 11.9,1,1, 3.926, 10535.420, 377.898, 52860.592 25/02/09,14:15:31,16,09,1, 11.9,1,1, 3.926, 10535.416, 377.896, 52860.579 25/02/09,14:15:31,17,09,1, 11.9,1,1, 3.926, 10535.406, 377.945, 52860.586 25/02/09,14:15:31,18,09,1, 11.9,1,1, 3.926, 10535.411, 377.867, 52860.561 25/02/09,14:15:31,19,09,1, 11.9,1,1, 3.926, 10535.421, 377.960, 52860.612 25/02/09,14:15:32,00,09,1, 12.0,1,1, 3.928, 10535.413, 377.960, 52860.612 25/02/09,14:15:32,01,09,1, 12.0,1,1, 3.928, 10535.453, 377.940, 52860.597 25/02/09,14:15:32,02,09,1, 12.0,1,1, 3.928, 10535.424, 377.896, 52860.542 25/02/09,14:15:32,03,09,1, 12.0,1,1, 3.928, 10535.459, 377.931, 52860.586 25/02/09,14:15:32,04,09,1, 12.0,1,1, 3.928, 10535.450, 377.939, 52860.655 25/02/09,14:15:32,05,09,1, 12.0,1,1, 3.928, 10535.447, 377.858, 52860.647 25/02/09,14:15:32,06,09,1, 12.0,1,1, 3.928, 10535.489, 377.958, 52860.624 25/02/09,14:15:32,07,09,1, 12.0,1,1, 3.928, 10535.454, 377.874, 52860.572 25/02/09,14:15:32,08,09,1, 12.0,1,1, 3.928, 10535.497, 377.947, 52860.637 25/02/09,14:15:32,09,09,1, 12.0,1,1, 3.928, 10535.459, 377.896, 52860.584 25/02/09,14:15:32,10,09,1, 12.0,1,1, 3.928, 10535.498, 377.932, 52860.619 25/02/09,14:15:32,11,09,1, 12.0,1,1, 3.928, 10535.490, 377.915, 52860.607 25/02/09,14:15:32,12,09,1, 12.0,1,1, 3.928, 10535.489, 377.868, 52860.582 25/02/09,14:15:32,13,09,1, 12.0,1,1, 3.928, 10535.523, 377.964, 52860.622 25/02/09,14:15:32,14,09,1, 12.0,1,1, 3.928, 10535.495, 377.865, 52860.547 25/02/09,14:15:32,15,09,1, 12.0,1,1, 3.928, 10535.496, 377.930, 52860.472 25/02/09,14:15:32,16,09,1, 12.0,1,1, 3.928, 10535.545, 377.843, 52860.529 25/02/09,14:15:32,17,09,1, 12.0,1,1, 3.928, 10535.558, 377.929, 52860.543 25/02/09,14:15:32,18,09,1, 12.0,1,1, 3.928, 10535.586, 377.900, 52860.528 25/02/09,14:15:32,19,09,1, 12.0,1,1, 3.928, 10535.564, 377.887, 52860.537 25/02/09,14:15:33,00,09,1, 11.9,1,1, 3.921, 10535.563, 377.887, 52860.537 25/02/09,14:15:33,01,09,1, 11.9,1,1, 3.921, 10535.559, 377.858, 52860.604 25/02/09,14:15:33,02,09,1, 11.9,1,1, 3.921, 10535.589, 377.951, 52860.634 25/02/09,14:15:33,03,09,1, 11.9,1,1, 3.921, 10535.550, 377.829, 52860.562 25/02/09,14:15:33,04,09,1, 11.9,1,1, 3.921, 10535.590, 377.954, 52860.641 25/02/09,14:15:33,05,09,1, 11.9,1,1, 3.921, 10535.574, 377.896, 52860.564 25/02/09,14:15:33,06,09,1, 11.9,1,1, 3.921, 10535.594, 377.925, 52860.579 25/02/09,14:15:33,07,09,1, 11.9,1,1, 3.921, 10535.586, 377.939, 52860.591 25/02/09,14:15:33,08,09,1, 11.9,1,1, 3.921, 10535.578, 377.876, 52860.547 25/02/09,14:15:33,09,09,1, 11.9,1,1, 3.921, 10535.607, 377.934, 52860.542 25/02/09,14:15:33,10,09,1, 11.9,1,1, 3.921, 10535.566, 377.842, 52860.507 25/02/09,14:15:33,11,09,1, 11.9,1,1, 3.921, 10535.617, 377.934, 52860.580 25/02/09,14:15:33,12,09,1, 11.9,1,1, 3.921, 10535.594, 377.896, 52860.507 25/02/09,14:15:33,13,09,1, 11.9,1,1, 3.921, 10535.619, 377.912, 52860.602 25/02/09,14:15:33,14,09,1, 11.9,1,1, 3.921, 10535.626, 377.930, 52860.609 25/02/09,14:15:33,15,09,1, 11.9,1,1, 3.921, 10535.619, 377.869, 52860.575 25/02/09,14:15:33,16,09,1, 11.9,1,1, 3.921, 10535.624, 377.963, 52860.592 25/02/09,14:15:33,17,09,1, 11.9,1,1, 3.921, 10535.616, 377.855, 52860.526 25/02/09,14:15:33,18,09,1, 11.9,1,1, 3.921, 10535.680, 377.968, 52860.570 25/02/09,14:15:33,19,09,1, 11.9,1,1, 3.921, 10535.623, 377.868, 52860.553 25/02/09,14:15:34,00,09,1, 12.0,1,1, 3.929, 10535.622, 377.868, 52860.553 25/02/09,14:15:34,01,09,1, 12.0,1,1, 3.929, 10535.662, 377.893, 52860.521 25/02/09,14:15:34,02,09,1, 12.0,1,1, 3.929, 10535.667, 377.872, 52860.488 25/02/09,14:15:34,03,09,1, 12.0,1,1, 3.929, 10535.688, 377.950, 52860.550 25/02/09,14:15:34,04,09,1, 12.0,1,1, 3.929, 10535.684, 377.844, 52860.479 25/02/09,14:15:34,05,09,1, 12.0,1,1, 3.929, 10535.704, 377.955, 52860.551 25/02/09,14:15:34,06,09,1, 12.0,1,1, 3.929, 10535.700, 377.872, 52860.560 25/02/09,14:15:34,07,09,1, 12.0,1,1, 3.929, 10535.715, 377.940, 52860.622 25/02/09,14:15:34,08,09,1, 12.0,1,1, 3.929, 10535.667, 377.891, 52860.560 25/02/09,14:15:34,09,09,1, 12.0,1,1, 3.929, 10535.728, 377.873, 52860.519 25/02/09,14:15:34,10,09,1, 12.0,1,1, 3.929, 10535.743, 377.936, 52860.528 25/02/09,14:15:34,11,09,1, 12.0,1,1, 3.929, 10535.712, 377.880, 52860.499 25/02/09,14:15:34,12,09,1, 12.0,1,1, 3.929, 10535.741, 377.971, 52860.587 25/02/09,14:15:34,13,09,1, 12.0,1,1, 3.929, 10535.739, 377.870, 52860.523 25/02/09,14:15:34,14,09,1, 12.0,1,1, 3.929, 10535.759, 377.968, 52860.562 25/02/09,14:15:34,15,09,1, 12.0,1,1, 3.929, 10535.750, 377.880, 52860.500 25/02/09,14:15:34,16,09,1, 12.0,1,1, 3.929, 10535.749, 377.920, 52860.488 25/02/09,14:15:34,17,09,1, 12.0,1,1, 3.929, 10535.741, 377.923, 52860.519 25/02/09,14:15:34,18,09,1, 12.0,1,1, 3.929, 10535.732, 377.876, 52860.521 25/02/09,14:15:34,19,09,1, 12.0,1,1, 3.929, 10535.782, 377.964, 52860.575 25/02/09,14:15:35,00,09,1, 11.9,1,1, 3.926, 10535.780, 377.964, 52860.575 25/02/09,14:15:35,01,09,1, 11.9,1,1, 3.926, 10535.809, 377.987, 52860.595 25/02/09,14:15:35,02,09,1, 11.9,1,1, 3.926, 10535.787, 377.903, 52860.518 25/02/09,14:15:35,03,09,1, 11.9,1,1, 3.926, 10535.804, 377.946, 52860.543 25/02/09,14:15:35,04,09,1, 11.9,1,1, 3.926, 10535.768, 377.941, 52860.505 25/02/09,14:15:35,05,09,1, 11.9,1,1, 3.926, 10535.815, 377.870, 52860.489 25/02/09,14:15:35,06,09,1, 11.9,1,1, 3.926, 10535.807, 377.966, 52860.555 25/02/09,14:15:35,07,09,1, 11.9,1,1, 3.926, 10535.784, 377.892, 52860.485 25/02/09,14:15:35,08,09,1, 11.9,1,1, 3.926, 10535.836, 377.972, 52860.546 25/02/09,14:15:35,09,09,1, 11.9,1,1, 3.926, 10535.847, 377.878, 52860.505 25/02/09,14:15:35,10,09,1, 11.9,1,1, 3.926, 10535.847, 377.940, 52860.546 25/02/09,14:15:35,11,09,1, 11.9,1,1, 3.926, 10535.844, 377.921, 52860.489 25/02/09,14:15:35,12,09,1, 11.9,1,1, 3.926, 10535.837, 377.898, 52860.517 25/02/09,14:15:35,13,09,1, 11.9,1,1, 3.926, 10535.829, 377.966, 52860.585 25/02/09,14:15:35,14,09,1, 11.9,1,1, 3.926, 10535.862, 377.872, 52860.527 25/02/09,14:15:35,15,09,1, 11.9,1,1, 3.926, 10535.872, 377.974, 52860.543 25/02/09,14:15:35,16,09,1, 11.9,1,1, 3.926, 10535.844, 377.879, 52860.471 25/02/09,14:15:35,17,09,1, 11.9,1,1, 3.926, 10535.887, 377.950, 52860.548 25/02/09,14:15:35,18,09,1, 11.9,1,1, 3.926, 10535.881, 377.916, 52860.473 25/02/09,14:15:35,19,09,1, 11.9,1,1, 3.926, 10535.876, 377.918, 52860.505 25/02/09,14:15:36,00,09,1, 12.0,1,1, 3.926, 10535.872, 377.918, 52860.505 25/02/09,14:15:36,01,09,1, 12.0,1,1, 3.926, 10535.884, 377.864, 52860.470 25/02/09,14:15:36,02,09,1, 12.0,1,1, 3.926, 10535.894, 377.977, 52860.565 25/02/09,14:15:36,03,09,1, 12.0,1,1, 3.926, 10535.880, 377.885, 52860.457 25/02/09,14:15:36,04,09,1, 12.0,1,1, 3.926, 10535.940, 377.974, 52860.525 25/02/09,14:15:36,05,09,1, 12.0,1,1, 3.926, 10535.911, 377.919, 52860.493 25/02/09,14:15:36,06,09,1, 12.0,1,1, 3.926, 10535.919, 377.929, 52860.534 25/02/09,14:15:36,07,09,1, 12.0,1,1, 3.926, 10535.939, 377.962, 52860.561 25/02/09,14:15:36,08,09,1, 12.0,1,1, 3.926, 10535.914, 377.891, 52860.484 25/02/09,14:15:36,09,09,1, 12.0,1,1, 3.926, 10535.956, 377.978, 52860.598 25/02/09,14:15:36,10,09,1, 12.0,1,1, 3.926, 10535.919, 377.873, 52860.481 25/02/09,14:15:36,11,09,1, 12.0,1,1, 3.926, 10535.965, 377.973, 52860.544 25/02/09,14:15:36,12,09,1, 12.0,1,1, 3.926, 10535.925, 377.893, 52860.418 25/02/09,14:15:36,13,09,1, 12.0,1,1, 3.926, 10535.969, 377.972, 52860.481 25/02/09,14:15:36,14,09,1, 12.0,1,1, 3.926, 10535.954, 377.948, 52860.486 25/02/09,14:15:36,15,09,1, 12.0,1,1, 3.926, 10535.966, 377.903, 52860.477 25/02/09,14:15:36,16,09,1, 12.0,1,1, 3.926, 10535.987, 377.979, 52860.483 25/02/09,14:15:36,17,09,1, 12.0,1,1, 3.926, 10535.968, 377.881, 52860.410 25/02/09,14:15:36,18,09,1, 12.0,1,1, 3.926, 10536.020, 377.983, 52860.496 25/02/09,14:15:36,19,09,1, 12.0,1,1, 3.926, 10535.966, 377.883, 52860.451 25/02/09,14:15:37,00,09,1, 11.9,1,1, 3.924, 10535.964, 377.883, 52860.451 25/02/09,14:15:37,01,09,1, 11.9,1,1, 3.924, 10535.992, 377.914, 52860.493 25/02/09,14:15:37,02,09,1, 11.9,1,1, 3.924, 10535.996, 377.921, 52860.500 25/02/09,14:15:37,03,09,1, 11.9,1,1, 3.924, 10536.031, 377.961, 52860.481 25/02/09,14:15:37,04,09,1, 11.9,1,1, 3.924, 10536.016, 377.914, 52860.422 25/02/09,14:15:37,05,09,1, 11.9,1,1, 3.924, 10536.055, 378.010, 52860.489 25/02/09,14:15:37,06,09,1, 11.9,1,1, 3.924, 10536.039, 377.880, 52860.364 25/02/09,14:15:37,07,09,1, 11.9,1,1, 3.924, 10536.068, 377.984, 52860.526 25/02/09,14:15:37,08,09,1, 11.9,1,1, 3.924, 10536.052, 377.908, 52860.448 25/02/09,14:15:37,09,09,1, 11.9,1,1, 3.924, 10536.074, 377.947, 52860.492 25/02/09,14:15:37,10,09,1, 11.9,1,1, 3.924, 10536.067, 377.957, 52860.465 25/02/09,14:15:37,11,09,1, 11.9,1,1, 3.924, 10536.077, 377.909, 52860.453 25/02/09,14:15:37,12,09,1, 11.9,1,1, 3.924, 10536.094, 377.998, 52860.475 25/02/09,14:15:37,13,09,1, 11.9,1,1, 3.924, 10536.077, 377.900, 52860.462 25/02/09,14:15:37,14,09,1, 11.9,1,1, 3.924, 10536.100, 378.006, 52860.545 25/02/09,14:15:37,15,09,1, 11.9,1,1, 3.924, 10536.088, 377.942, 52860.492 25/02/09,14:15:37,16,09,1, 11.9,1,1, 3.924, 10536.122, 377.993, 52860.475 25/02/09,14:15:37,17,09,1, 11.9,1,1, 3.924, 10536.116, 377.944, 52860.449 25/02/09,14:15:37,18,09,1, 11.9,1,1, 3.924, 10536.103, 377.928, 52860.372 25/02/09,14:15:37,19,09,1, 11.9,1,1, 3.924, 10536.141, 377.987, 52860.495 25/02/09,14:15:38,00,09,1, 12.0,1,1, 3.925, 10536.139, 377.987, 52860.495 25/02/09,14:15:38,01,09,1, 12.0,1,1, 3.925, 10536.126, 378.003, 52860.555 25/02/09,14:15:38,02,09,1, 12.0,1,1, 3.925, 10536.109, 377.889, 52860.344 25/02/09,14:15:38,03,09,1, 12.0,1,1, 3.925, 10536.130, 377.988, 52860.417 25/02/09,14:15:38,04,09,1, 12.0,1,1, 3.925, 10536.154, 377.920, 52860.390 25/02/09,14:15:38,05,09,1, 12.0,1,1, 3.925, 10536.172, 377.944, 52860.431 25/02/09,14:15:38,06,09,1, 12.0,1,1, 3.925, 10536.169, 377.966, 52860.487 25/02/09,14:15:38,07,09,1, 12.0,1,1, 3.925, 10536.163, 377.917, 52860.444 25/02/09,14:15:38,08,09,1, 12.0,1,1, 3.925, 10536.194, 377.984, 52860.483 25/02/09,14:15:38,09,09,1, 12.0,1,1, 3.925, 10536.170, 377.902, 52860.487 25/02/09,14:15:38,10,09,1, 12.0,1,1, 3.925, 10536.194, 377.999, 52860.475 25/02/09,14:15:38,11,09,1, 12.0,1,1, 3.925, 10536.148, 377.936, 52860.458 25/02/09,14:15:38,12,09,1, 12.0,1,1, 3.925, 10536.209, 377.965, 52860.517 25/02/09,14:15:38,13,09,1, 12.0,1,1, 3.925, 10536.213, 377.959, 52860.360 25/02/09,14:15:38,14,09,1, 12.0,1,1, 3.925, 10536.192, 377.904, 52860.400 25/02/09,14:15:38,15,09,1, 12.0,1,1, 3.925, 10536.225, 377.999, 52860.488 25/02/09,14:15:38,16,09,1, 12.0,1,1, 3.925, 10536.225, 377.890, 52860.345 25/02/09,14:15:38,17,09,1, 12.0,1,1, 3.925, 10536.243, 377.997, 52860.512 25/02/09,14:15:38,18,09,1, 12.0,1,1, 3.925, 10536.194, 377.910, 52860.357 25/02/09,14:15:38,19,09,1, 12.0,1,1, 3.925, 10536.259, 378.011, 52860.515 25/02/09,14:15:39,00,09,1, 12.0,1,1, 3.921, 10536.256, 378.011, 52860.515 25/02/09,14:15:39,01,09,1, 12.0,1,1, 3.921, 10536.255, 377.949, 52860.409 25/02/09,14:15:39,02,09,1, 12.0,1,1, 3.921, 10536.273, 377.957, 52860.552 25/02/09,14:15:39,03,09,1, 12.0,1,1, 3.921, 10536.271, 377.914, 52860.497 25/02/09,14:15:39,04,09,1, 12.0,1,1, 3.921, 10536.264, 378.011, 52860.463 25/02/09,14:15:39,05,09,1, 12.0,1,1, 3.921, 10536.259, 377.914, 52860.447 25/02/09,14:15:39,06,09,1, 12.0,1,1, 3.921, 10536.307, 378.016, 52860.479 25/02/09,14:15:39,07,09,1, 12.0,1,1, 3.921, 10536.256, 377.937, 52860.424 25/02/09,14:15:39,08,09,1, 12.0,1,1, 3.921, 10536.304, 377.964, 52860.423 25/02/09,14:15:39,09,09,1, 12.0,1,1, 3.921, 10536.304, 377.973, 52860.465 25/02/09,14:15:39,10,09,1, 12.0,1,1, 3.921, 10536.269, 377.946, 52860.451 25/02/09,14:15:39,11,09,1, 12.0,1,1, 3.921, 10536.316, 378.023, 52860.508 25/02/09,14:15:39,12,09,1, 12.0,1,1, 3.921, 10536.289, 377.898, 52860.410 25/02/09,14:15:39,13,09,1, 12.0,1,1, 3.921, 10536.347, 377.990, 52860.431 25/02/09,14:15:39,14,09,1, 12.0,1,1, 3.921, 10536.318, 377.939, 52860.393 25/02/09,14:15:39,15,09,1, 12.0,1,1, 3.921, 10536.332, 377.991, 52860.519 25/02/09,14:15:39,16,09,1, 12.0,1,1, 3.921, 10536.321, 377.955, 52860.423 25/02/09,14:15:39,17,09,1, 12.0,1,1, 3.921, 10536.330, 377.938, 52860.436 25/02/09,14:15:39,18,09,1, 12.0,1,1, 3.921, 10536.353, 377.996, 52860.408 25/02/09,14:15:39,19,09,1, 12.0,1,1, 3.921, 10536.344, 377.915, 52860.388 25/02/09,14:15:40,00,09,1, 12.0,1,1, 3.923, 10536.339, 377.915, 52860.388 25/02/09,14:15:40,01,09,1, 12.0,1,1, 3.923, 10536.331, 377.930, 52860.342 25/02/09,14:15:40,02,09,1, 12.0,1,1, 3.923, 10536.378, 377.996, 52860.404 25/02/09,14:15:40,03,09,1, 12.0,1,1, 3.923, 10536.352, 377.954, 52860.400 25/02/09,14:15:40,04,09,1, 12.0,1,1, 3.923, 10536.366, 377.975, 52860.397 25/02/09,14:15:40,05,09,1, 12.0,1,1, 3.923, 10536.382, 377.987, 52860.413 25/02/09,14:15:40,06,09,1, 12.0,1,1, 3.923, 10536.355, 377.925, 52860.354 25/02/09,14:15:40,07,09,1, 12.0,1,1, 3.923, 10536.424, 378.033, 52860.487 25/02/09,14:15:40,08,09,1, 12.0,1,1, 3.923, 10536.399, 377.928, 52860.453 25/02/09,14:15:40,09,09,1, 12.0,1,1, 3.923, 10536.403, 378.028, 52860.421 25/02/09,14:15:40,10,09,1, 12.0,1,1, 3.923, 10536.413, 377.974, 52860.426 25/02/09,14:15:40,11,09,1, 12.0,1,1, 3.923, 10536.419, 377.986, 52860.414 25/02/09,14:15:40,12,09,1, 12.0,1,1, 3.923, 10536.437, 377.974, 52860.428 25/02/09,14:15:40,13,09,1, 12.0,1,1, 3.923, 10536.404, 377.936, 52860.307 25/02/09,14:15:40,14,09,1, 12.0,1,1, 3.923, 10536.449, 378.028, 52860.400 25/02/09,14:15:40,15,09,1, 12.0,1,1, 3.923, 10536.425, 377.920, 52860.315 25/02/09,14:15:40,16,09,1, 12.0,1,1, 3.923, 10536.476, 378.047, 52860.400 25/02/09,14:15:40,17,09,1, 12.0,1,1, 3.923, 10536.440, 377.958, 52860.346 25/02/09,14:15:40,18,09,1, 12.0,1,1, 3.923, 10536.483, 378.013, 52860.434 25/02/09,14:15:40,19,09,1, 12.0,1,1, 3.923, 10536.481, 377.991, 52860.347 25/02/09,14:15:41,00,09,1, 11.9,1,1, 3.923, 10536.473, 377.991, 52860.347 25/02/09,14:15:41,01,09,1, 11.9,1,1, 3.923, 10536.474, 378.030, 52860.472 25/02/09,14:15:41,02,09,1, 11.9,1,1, 3.923, 10536.442, 377.943, 52860.383 25/02/09,14:15:41,03,09,1, 11.9,1,1, 3.923, 10536.509, 378.061, 52860.457 25/02/09,14:15:41,04,09,1, 11.9,1,1, 3.923, 10536.495, 377.935, 52860.373 25/02/09,14:15:41,05,09,1, 11.9,1,1, 3.923, 10536.518, 378.015, 52860.346 25/02/09,14:15:41,06,09,1, 11.9,1,1, 3.923, 10536.517, 377.984, 52860.328 25/02/09,14:15:41,07,09,1, 11.9,1,1, 3.923, 10536.511, 377.980, 52860.334 25/02/09,14:15:41,08,09,1, 11.9,1,1, 3.923, 10536.532, 378.061, 52860.425 25/02/09,14:15:41,09,09,1, 11.9,1,1, 3.923, 10536.529, 377.951, 52860.356 25/02/09,14:15:41,10,09,1, 11.9,1,1, 3.923, 10536.537, 378.062, 52860.350 25/02/09,14:15:41,11,09,1, 11.9,1,1, 3.923, 10536.545, 377.972, 52860.252 25/02/09,14:15:41,12,09,1, 11.9,1,1, 3.923, 10536.557, 378.035, 52860.425 25/02/09,14:15:41,13,09,1, 11.9,1,1, 3.923, 10536.527, 377.990, 52860.340 25/02/09,14:15:41,14,09,1, 11.9,1,1, 3.923, 10536.571, 378.007, 52860.363 25/02/09,14:15:41,15,09,1, 11.9,1,1, 3.923, 10536.574, 378.041, 52860.453 25/02/09,14:15:41,16,09,1, 11.9,1,1, 3.923, 10536.563, 377.975, 52860.290 25/02/09,14:15:41,17,09,1, 11.9,1,1, 3.923, 10536.586, 378.058, 52860.388 25/02/09,14:15:41,18,09,1, 11.9,1,1, 3.923, 10536.568, 377.985, 52860.380 25/02/09,14:15:41,19,09,1, 11.9,1,1, 3.923, 10536.590, 378.061, 52860.374 25/02/09,14:15:42,00,09,1, 11.9,1,1, 3.926, 10536.590, 378.061, 52860.374 25/02/09,14:15:42,01,09,1, 11.9,1,1, 3.926, 10536.623, 378.042, 52860.382 25/02/09,14:15:42,02,09,1, 11.9,1,1, 3.926, 10536.618, 378.036, 52860.334 25/02/09,14:15:42,03,09,1, 11.9,1,1, 3.926, 10536.623, 377.977, 52860.308 25/02/09,14:15:42,04,09,1, 11.9,1,1, 3.926, 10536.624, 378.083, 52860.412 25/02/09,14:15:42,05,09,1, 11.9,1,1, 3.926, 10536.634, 377.997, 52860.372 25/02/09,14:15:42,06,09,1, 11.9,1,1, 3.926, 10536.628, 378.103, 52860.457 25/02/09,14:15:42,07,09,1, 11.9,1,1, 3.926, 10536.605, 378.027, 52860.334 25/02/09,14:15:42,08,09,1, 11.9,1,1, 3.926, 10536.665, 378.053, 52860.378 25/02/09,14:15:42,09,09,1, 11.9,1,1, 3.926, 10536.664, 378.045, 52860.393 25/02/09,14:15:42,10,09,1, 11.9,1,1, 3.926, 10536.636, 378.054, 52860.350 25/02/09,14:15:42,11,09,1, 11.9,1,1, 3.926, 10536.658, 378.122, 52860.396 25/02/09,14:15:42,12,09,1, 11.9,1,1, 3.926, 10536.665, 378.011, 52860.298 25/02/09,14:15:42,13,09,1, 11.9,1,1, 3.926, 10536.692, 378.106, 52860.370 25/02/09,14:15:42,14,09,1, 11.9,1,1, 3.926, 10536.680, 378.007, 52860.271 25/02/09,14:15:42,15,09,1, 11.9,1,1, 3.926, 10536.681, 378.094, 52860.321 25/02/09,14:15:42,16,09,1, 11.9,1,1, 3.926, 10536.697, 378.064, 52860.359 25/02/09,14:15:42,17,09,1, 11.9,1,1, 3.926, 10536.685, 378.073, 52860.358 25/02/09,14:15:42,18,09,1, 11.9,1,1, 3.926, 10536.711, 378.115, 52860.363 25/02/09,14:15:42,19,09,1, 11.9,1,1, 3.926, 10536.690, 378.036, 52860.331 25/02/09,14:15:43,00,09,1, 11.9,1,1, 3.926, 10536.690, 378.036, 52860.331 25/02/09,14:15:43,01,09,1, 11.9,1,1, 3.926, 10536.704, 378.051, 52860.337 25/02/09,14:15:43,02,09,1, 11.9,1,1, 3.926, 10536.735, 378.136, 52860.365 25/02/09,14:15:43,03,09,1, 11.9,1,1, 3.926, 10536.702, 378.078, 52860.293 25/02/09,14:15:43,04,09,1, 11.9,1,1, 3.926, 10536.741, 378.113, 52860.374 25/02/09,14:15:43,05,09,1, 11.9,1,1, 3.926, 10536.728, 378.123, 52860.387 25/02/09,14:15:43,06,09,1, 11.9,1,1, 3.926, 10536.763, 378.076, 52860.306 25/02/09,14:15:43,07,09,1, 11.9,1,1, 3.926, 10536.774, 378.157, 52860.290 25/02/09,14:15:43,08,09,1, 11.9,1,1, 3.926, 10536.752, 378.059, 52860.283 25/02/09,14:15:43,09,09,1, 11.9,1,1, 3.926, 10536.783, 378.147, 52860.412 25/02/09,14:15:43,10,09,1, 11.9,1,1, 3.926, 10536.770, 378.097, 52860.301 25/02/09,14:15:43,11,09,1, 11.9,1,1, 3.926, 10536.796, 378.134, 52860.313 25/02/09,14:15:43,12,09,1, 11.9,1,1, 3.926, 10536.788, 378.166, 52860.306 25/02/09,14:15:43,13,09,1, 11.9,1,1, 3.926, 10536.796, 378.101, 52860.296 25/02/09,14:15:43,14,09,1, 11.9,1,1, 3.926, 10536.832, 378.189, 52860.339 25/02/09,14:15:43,15,09,1, 11.9,1,1, 3.926, 10536.777, 378.081, 52860.312 25/02/09,14:15:43,16,09,1, 11.9,1,1, 3.926, 10536.827, 378.189, 52860.400 25/02/09,14:15:43,17,09,1, 11.9,1,1, 3.926, 10536.818, 378.095, 52860.274 25/02/09,14:15:43,18,09,1, 11.9,1,1, 3.926, 10536.858, 378.142, 52860.302 25/02/09,14:15:43,19,09,1, 11.9,1,1, 3.926, 10536.842, 378.152, 52860.255 25/02/09,14:15:44,00,09,1, 11.9,1,1, 3.926, 10536.840, 378.152, 52860.255 25/02/09,14:15:44,01,09,1, 11.9,1,1, 3.926, 10536.853, 378.196, 52860.317 25/02/09,14:15:44,02,09,1, 11.9,1,1, 3.926, 10536.830, 378.127, 52860.294 25/02/09,14:15:44,03,09,1, 11.9,1,1, 3.926, 10536.890, 378.209, 52860.302 25/02/09,14:15:44,04,09,1, 11.9,1,1, 3.926, 10536.862, 378.144, 52860.263 25/02/09,14:15:44,05,09,1, 11.9,1,1, 3.926, 10536.890, 378.176, 52860.332 25/02/09,14:15:44,06,09,1, 11.9,1,1, 3.926, 10536.870, 378.165, 52860.357 25/02/09,14:15:44,07,09,1, 11.9,1,1, 3.926, 10536.897, 378.167, 52860.325 25/02/09,14:15:44,08,09,1, 11.9,1,1, 3.926, 10536.899, 378.200, 52860.328 25/02/09,14:15:44,09,09,1, 11.9,1,1, 3.926, 10536.883, 378.145, 52860.337 25/02/09,14:15:44,10,09,1, 11.9,1,1, 3.926, 10536.927, 378.237, 52860.393 25/02/09,14:15:44,11,09,1, 11.9,1,1, 3.926, 10536.894, 378.167, 52860.305 25/02/09,14:15:44,12,09,1, 11.9,1,1, 3.926, 10536.950, 378.234, 52860.361 25/02/09,14:15:44,13,09,1, 11.9,1,1, 3.926, 10536.913, 378.190, 52860.257 25/02/09,14:15:44,14,09,1, 11.9,1,1, 3.926, 10536.935, 378.196, 52860.321 25/02/09,14:15:44,15,09,1, 11.9,1,1, 3.926, 10536.951, 378.218, 52860.272 25/02/09,14:15:44,16,09,1, 11.9,1,1, 3.926, 10536.953, 378.187, 52860.280 25/02/09,14:15:44,17,09,1, 11.9,1,1, 3.926, 10536.961, 378.277, 52860.353 25/02/09,14:15:44,18,09,1, 11.9,1,1, 3.926, 10536.944, 378.169, 52860.321 25/02/09,14:15:44,19,09,1, 11.9,1,1, 3.926, 10536.988, 378.270, 52860.401 25/02/09,14:15:45,00,09,1, 11.9,1,1, 3.925, 10536.982, 378.270, 52860.401 25/02/09,14:15:45,01,09,1, 11.9,1,1, 3.925, 10537.009, 378.217, 52860.298 25/02/09,14:15:45,02,09,1, 11.9,1,1, 3.925, 10536.998, 378.233, 52860.354 25/02/09,14:15:45,03,09,1, 11.9,1,1, 3.925, 10536.987, 378.212, 52860.391 25/02/09,14:15:45,04,09,1, 11.9,1,1, 3.925, 10536.997, 378.259, 52860.383 25/02/09,14:15:45,05,09,1, 11.9,1,1, 3.925, 10536.996, 378.163, 52860.270 25/02/09,14:15:45,06,09,1, 11.9,1,1, 3.925, 10537.029, 378.262, 52860.329 25/02/09,14:15:45,07,09,1, 11.9,1,1, 3.925, 10536.989, 378.183, 52860.205 25/02/09,14:15:45,08,09,1, 11.9,1,1, 3.925, 10537.032, 378.287, 52860.333 25/02/09,14:15:45,09,09,1, 11.9,1,1, 3.925, 10537.038, 378.239, 52860.248 25/02/09,14:15:45,10,09,1, 11.9,1,1, 3.925, 10537.040, 378.246, 52860.287 25/02/09,14:15:45,11,09,1, 11.9,1,1, 3.925, 10537.058, 378.265, 52860.327 25/02/09,14:15:45,12,09,1, 11.9,1,1, 3.925, 10537.031, 378.225, 52860.322 25/02/09,14:15:45,13,09,1, 11.9,1,1, 3.925, 10537.046, 378.308, 52860.376 25/02/09,14:15:45,14,09,1, 11.9,1,1, 3.925, 10537.040, 378.232, 52860.285 25/02/09,14:15:45,15,09,1, 11.9,1,1, 3.925, 10537.096, 378.304, 52860.372 25/02/09,14:15:45,16,09,1, 11.9,1,1, 3.925, 10537.079, 378.244, 52860.348 25/02/09,14:15:45,17,09,1, 11.9,1,1, 3.925, 10537.097, 378.275, 52860.386 25/02/09,14:15:45,18,09,1, 11.9,1,1, 3.925, 10537.085, 378.276, 52860.278 25/02/09,14:15:45,19,09,1, 11.9,1,1, 3.925, 10537.085, 378.245, 52860.244 25/02/09,14:15:46,00,09,1, 11.9,1,1, 3.925, 10537.082, 378.245, 52860.244 25/02/09,14:15:46,01,09,1, 11.9,1,1, 3.925, 10537.062, 378.238, 52860.258 25/02/09,14:15:46,02,09,1, 11.9,1,1, 3.925, 10537.116, 378.328, 52860.363 25/02/09,14:15:46,03,09,1, 11.9,1,1, 3.925, 10537.102, 378.281, 52860.288 25/02/09,14:15:46,04,09,1, 11.9,1,1, 3.925, 10537.138, 378.339, 52860.369 25/02/09,14:15:46,05,09,1, 11.9,1,1, 3.925, 10537.140, 378.308, 52860.340 25/02/09,14:15:46,06,09,1, 11.9,1,1, 3.925, 10537.157, 378.297, 52860.221 25/02/09,14:15:46,07,09,1, 11.9,1,1, 3.925, 10537.168, 378.372, 52860.282 25/02/09,14:15:46,08,09,1, 11.9,1,1, 3.925, 10537.155, 378.285, 52860.225 25/02/09,14:15:46,09,09,1, 11.9,1,1, 3.925, 10537.175, 378.398, 52860.379 25/02/09,14:15:46,10,09,1, 11.9,1,1, 3.925, 10537.154, 378.309, 52860.344 25/02/09,14:15:46,11,09,1, 11.9,1,1, 3.925, 10537.183, 378.379, 52860.409 25/02/09,14:15:46,12,09,1, 11.9,1,1, 3.925, 10537.175, 378.336, 52860.334 25/02/09,14:15:46,13,09,1, 11.9,1,1, 3.925, 10537.184, 378.332, 52860.256 25/02/09,14:15:46,14,09,1, 11.9,1,1, 3.925, 10537.183, 378.378, 52860.299 25/02/09,14:15:46,15,09,1, 11.9,1,1, 3.925, 10537.193, 378.323, 52860.278 25/02/09,14:15:46,16,09,1, 11.9,1,1, 3.925, 10537.224, 378.412, 52860.316 25/02/09,14:15:46,17,09,1, 11.9,1,1, 3.925, 10537.212, 378.336, 52860.263 25/02/09,14:15:46,18,09,1, 11.9,1,1, 3.925, 10537.216, 378.448, 52860.557 25/02/09,14:15:46,19,09,1, 11.9,1,1, 3.925, 10537.209, 378.364, 52860.311 25/02/09,14:15:47,00,09,1, 11.9,1,1, 3.924, 10537.207, 378.364, 52860.311 25/02/09,14:15:47,01,09,1, 11.9,1,1, 3.924, 10537.251, 378.396, 52860.333 25/02/09,14:15:47,02,09,1, 11.9,1,1, 3.924, 10537.227, 378.360, 52860.285 25/02/09,14:15:47,03,09,1, 11.9,1,1, 3.924, 10537.248, 378.464, 52860.389 25/02/09,14:15:47,04,09,1, 11.9,1,1, 3.924, 10537.222, 378.350, 52860.101 25/02/09,14:15:47,05,09,1, 11.9,1,1, 3.924, 10537.289, 378.455, 52860.367 25/02/09,14:15:47,06,09,1, 11.9,1,1, 3.924, 10537.283, 378.364, 52860.143 25/02/09,14:15:47,07,09,1, 11.9,1,1, 3.924, 10537.301, 378.403, 52860.232 25/02/09,14:15:47,08,09,1, 11.9,1,1, 3.924, 10537.269, 378.422, 52860.204 25/02/09,14:15:47,09,09,1, 11.9,1,1, 3.924, 10537.278, 378.394, 52860.241 25/02/09,14:15:47,10,09,1, 11.9,1,1, 3.924, 10537.299, 378.447, 52860.257 25/02/09,14:15:47,11,09,1, 11.9,1,1, 3.924, 10537.282, 378.395, 52860.314 25/02/09,14:15:47,12,09,1, 11.9,1,1, 3.924, 10537.328, 378.497, 52860.278 25/02/09,14:15:47,13,09,1, 11.9,1,1, 3.924, 10537.274, 378.414, 52860.258 25/02/09,14:15:47,14,09,1, 11.9,1,1, 3.924, 10537.343, 378.476, 52860.251 25/02/09,14:15:47,15,09,1, 11.9,1,1, 3.924, 10537.310, 378.462, 52860.281 25/02/09,14:15:47,16,09,1, 11.9,1,1, 3.924, 10537.323, 378.446, 52860.348 25/02/09,14:15:47,17,09,1, 11.9,1,1, 3.924, 10537.330, 378.493, 52860.353 25/02/09,14:15:47,18,09,1, 11.9,1,1, 3.924, 10537.337, 378.417, 52860.268 25/02/09,14:15:47,19,09,1, 11.9,1,1, 3.924, 10537.373, 378.522, 52860.343 25/02/09,14:15:48,00,08,1, 11.9,1,1, 3.923, 10537.366, 378.522, 52860.343 25/02/09,14:15:48,01,08,1, 11.9,1,1, 3.923, 10537.372, 378.506, 52860.226 25/02/09,14:15:48,02,08,1, 11.9,1,1, 3.923, 10537.379, 378.477, 52860.268 25/02/09,14:15:48,03,08,1, 11.9,1,1, 3.923, 10537.372, 378.485, 52860.289 25/02/09,14:15:48,04,08,1, 11.9,1,1, 3.923, 10537.394, 378.517, 52860.234 25/02/09,14:15:48,05,08,1, 11.9,1,1, 3.923, 10537.359, 378.460, 52860.307 25/02/09,14:15:48,06,08,1, 11.9,1,1, 3.923, 10537.421, 378.559, 52860.286 25/02/09,14:15:48,07,08,1, 11.9,1,1, 3.923, 10537.368, 378.487, 52860.257 25/02/09,14:15:48,08,08,1, 11.9,1,1, 3.923, 10537.419, 378.561, 52860.222 25/02/09,14:15:48,09,08,1, 11.9,1,1, 3.923, 10537.393, 378.492, 52860.265 25/02/09,14:15:48,10,08,1, 11.9,1,1, 3.923, 10537.447, 378.550, 52860.317 25/02/09,14:15:48,11,08,1, 11.9,1,1, 3.923, 10537.445, 378.520, 52860.262 25/02/09,14:15:48,12,08,1, 11.9,1,1, 3.923, 10537.439, 378.496, 52860.263 25/02/09,14:15:48,13,08,1, 11.9,1,1, 3.923, 10537.445, 378.594, 52860.337 25/02/09,14:15:48,14,08,1, 11.9,1,1, 3.923, 10537.423, 378.513, 52860.224 25/02/09,14:15:48,15,08,1, 11.9,1,1, 3.923, 10537.462, 378.620, 52860.250 25/02/09,14:15:48,16,08,1, 11.9,1,1, 3.923, 10537.439, 378.536, 52860.229 25/02/09,14:15:48,17,08,1, 11.9,1,1, 3.923, 10537.462, 378.615, 52860.301 25/02/09,14:15:48,18,08,1, 11.9,1,1, 3.923, 10537.464, 378.564, 52860.315 25/02/09,14:15:48,19,08,1, 11.9,1,1, 3.923, 10537.472, 378.560, 52860.314 25/02/09,14:15:49,00,08,1, 11.9,1,1, 3.924, 10537.466, 378.560, 52860.314 25/02/09,14:15:49,01,08,1, 11.9,1,1, 3.924, 10537.487, 378.534, 52860.213 25/02/09,14:15:49,02,08,1, 11.9,1,1, 3.924, 10537.503, 378.639, 52860.293 25/02/09,14:15:49,03,08,1, 11.9,1,1, 3.924, 10537.497, 378.548, 52860.245 25/02/09,14:15:49,04,08,1, 11.9,1,1, 3.924, 10537.508, 378.645, 52860.280 25/02/09,14:15:49,05,08,1, 11.9,1,1, 3.924, 10537.468, 378.580, 52860.276 25/02/09,14:15:49,06,08,1, 11.9,1,1, 3.924, 10537.493, 378.632, 52860.325 25/02/09,14:15:49,07,08,1, 11.9,1,1, 3.924, 10537.531, 378.622, 52860.215 25/02/09,14:15:49,08,08,1, 11.9,1,1, 3.924, 10537.535, 378.594, 52860.281 25/02/09,14:15:49,09,08,1, 11.9,1,1, 3.924, 10537.534, 378.682, 52860.266 25/02/09,14:15:49,10,08,1, 11.9,1,1, 3.924, 10537.530, 378.583, 52860.255 25/02/09,14:15:49,11,08,1, 11.9,1,1, 3.924, 10537.545, 378.678, 52860.345 25/02/09,14:15:49,12,08,1, 11.9,1,1, 3.924, 10537.525, 378.615, 52860.284 25/02/09,14:15:49,13,08,1, 11.9,1,1, 3.924, 10537.531, 378.673, 52860.277 25/02/09,14:15:49,14,08,1, 11.9,1,1, 3.924, 10537.555, 378.639, 52860.291 25/02/09,14:15:49,15,08,1, 11.9,1,1, 3.924, 10537.568, 378.632, 52860.285 25/02/09,14:15:49,16,08,1, 11.9,1,1, 3.924, 10537.574, 378.702, 52860.339 25/02/09,14:15:49,17,08,1, 11.9,1,1, 3.924, 10537.570, 378.643, 52860.280 25/02/09,14:15:49,18,08,1, 11.9,1,1, 3.924, 10537.589, 378.715, 52860.269 25/02/09,14:15:49,19,08,1, 11.9,1,1, 3.924, 10537.566, 378.638, 52860.267 25/02/09,14:15:50,00,08,1, 12.0,1,1, 3.925, 10537.566, 378.638, 52860.267 25/02/09,14:15:50,01,08,1, 12.0,1,1, 3.925, 10537.629, 378.705, 52860.260 25/02/09,14:15:50,02,08,1, 12.0,1,1, 3.925, 10537.614, 378.698, 52860.253 25/02/09,14:15:50,03,08,1, 12.0,1,1, 3.925, 10537.629, 378.759, 52860.295 25/02/09,14:15:50,04,08,1, 12.0,1,1, 3.925, 10537.617, 378.688, 52860.308 25/02/09,14:15:50,05,08,1, 12.0,1,1, 3.925, 10537.651, 378.774, 52860.354 25/02/09,14:15:50,06,08,1, 12.0,1,1, 3.925, 10537.631, 378.690, 52860.223 25/02/09,14:15:50,07,08,1, 12.0,1,1, 3.925, 10537.667, 378.785, 52860.332 25/02/09,14:15:50,08,08,1, 12.0,1,1, 3.925, 10537.615, 378.723, 52860.214 25/02/09,14:15:50,09,08,1, 12.0,1,1, 3.925, 10537.669, 378.780, 52860.331 25/02/09,14:15:50,10,08,1, 12.0,1,1, 3.925, 10537.670, 378.778, 52860.234 25/02/09,14:15:50,11,08,1, 12.0,1,1, 3.925, 10537.647, 378.744, 52860.308 25/02/09,14:15:50,12,08,1, 12.0,1,1, 3.925, 10537.671, 378.816, 52860.340 25/02/09,14:15:50,13,08,1, 12.0,1,1, 3.925, 10537.667, 378.727, 52860.246 25/02/09,14:15:50,14,08,1, 12.0,1,1, 3.925, 10537.711, 378.807, 52860.249 25/02/09,14:15:50,15,08,1, 12.0,1,1, 3.925, 10537.692, 378.761, 52860.271 25/02/09,14:15:50,16,08,1, 12.0,1,1, 3.925, 10537.713, 378.816, 52860.245 25/02/09,14:15:50,17,08,1, 12.0,1,1, 3.925, 10537.723, 378.813, 52860.275 25/02/09,14:15:50,18,08,1, 12.0,1,1, 3.925, 10537.734, 378.769, 52860.316 25/02/09,14:15:50,19,08,1, 12.0,1,1, 3.925, 10537.745, 378.843, 52860.276 25/02/09,14:15:51,00,08,1, 11.9,1,1, 3.923, 10537.741, 378.843, 52860.276 25/02/09,14:15:51,01,08,1, 11.9,1,1, 3.923, 10537.770, 378.894, 52860.289 25/02/09,14:15:51,02,08,1, 11.9,1,1, 3.923, 10537.725, 378.788, 52860.255 25/02/09,14:15:51,03,08,1, 11.9,1,1, 3.923, 10537.758, 378.887, 52860.238 25/02/09,14:15:51,04,08,1, 11.9,1,1, 3.923, 10537.740, 378.833, 52860.207 25/02/09,14:15:51,05,08,1, 11.9,1,1, 3.923, 10537.770, 378.835, 52860.249 25/02/09,14:15:51,06,08,1, 11.9,1,1, 3.923, 10537.772, 378.890, 52860.347 25/02/09,14:15:51,07,08,1, 11.9,1,1, 3.923, 10537.768, 378.831, 52860.266 25/02/09,14:15:51,08,08,1, 11.9,1,1, 3.923, 10537.781, 378.910, 52860.334 25/02/09,14:15:51,09,08,1, 11.9,1,1, 3.923, 10537.779, 378.809, 52860.271 25/02/09,14:15:51,10,08,1, 11.9,1,1, 3.923, 10537.820, 378.911, 52860.241 25/02/09,14:15:51,11,08,1, 11.9,1,1, 3.923, 10537.794, 378.854, 52860.257 25/02/09,14:15:51,12,08,1, 11.9,1,1, 3.923, 10537.839, 378.906, 52860.377 25/02/09,14:15:51,13,08,1, 11.9,1,1, 3.923, 10537.829, 378.868, 52860.250 25/02/09,14:15:51,14,08,1, 11.9,1,1, 3.923, 10537.811, 378.878, 52860.314 25/02/09,14:15:51,15,08,1, 11.9,1,1, 3.923, 10537.844, 378.944, 52860.306 25/02/09,14:15:51,16,08,1, 11.9,1,1, 3.923, 10537.815, 378.868, 52860.194 25/02/09,14:15:51,17,08,1, 11.9,1,1, 3.923, 10537.845, 378.959, 52860.322 25/02/09,14:15:51,18,08,1, 11.9,1,1, 3.923, 10537.817, 378.875, 52860.282 25/02/09,14:15:51,19,08,1, 11.9,1,1, 3.923, 10537.857, 378.963, 52860.251 25/02/09,14:15:52,00,08,1, 11.8,1,1, 3.930, 10537.850, 378.963, 52860.251 25/02/09,14:15:52,01,08,1, 11.8,1,1, 3.930, 10537.893, 378.923, 52860.174 25/02/09,14:15:52,02,08,1, 11.8,1,1, 3.930, 10537.871, 378.959, 52860.189 25/02/09,14:15:52,03,08,1, 11.8,1,1, 3.930, 10537.865, 378.926, 52860.209 25/02/09,14:15:52,04,08,1, 11.8,1,1, 3.930, 10537.898, 379.016, 52860.328 25/02/09,14:15:52,05,08,1, 11.8,1,1, 3.930, 10537.865, 378.912, 52860.302 25/02/09,14:15:52,06,08,1, 11.8,1,1, 3.930, 10537.909, 379.014, 52860.322 25/02/09,14:15:52,07,08,1, 11.8,1,1, 3.930, 10537.917, 378.963, 52860.249 25/02/09,14:15:52,08,08,1, 11.8,1,1, 3.930, 10537.924, 379.008, 52860.233 25/02/09,14:15:52,09,08,1, 11.8,1,1, 3.930, 10537.916, 379.022, 52860.259 25/02/09,14:15:52,10,08,1, 11.8,1,1, 3.930, 10537.908, 378.974, 52860.280 25/02/09,14:15:52,11,08,1, 11.8,1,1, 3.930, 10537.933, 379.029, 52860.320 25/02/09,14:15:52,12,08,1, 11.8,1,1, 3.930, 10537.920, 378.965, 52860.254 25/02/09,14:15:52,13,08,1, 11.8,1,1, 3.930, 10537.964, 379.053, 52860.312 25/02/09,14:15:52,14,08,1, 11.8,1,1, 3.930, 10537.948, 378.991, 52860.273 25/02/09,14:15:52,15,08,1, 11.8,1,1, 3.930, 10537.983, 379.049, 52860.240 25/02/09,14:15:52,16,08,1, 11.8,1,1, 3.930, 10537.970, 379.065, 52860.323 25/02/09,14:15:52,17,08,1, 11.8,1,1, 3.930, 10537.946, 379.012, 52860.210 25/02/09,14:15:52,18,08,1, 11.8,1,1, 3.930, 10537.990, 379.087, 52860.266 25/02/09,14:15:52,19,08,1, 11.8,1,1, 3.930, 10537.971, 378.980, 52860.283 25/02/09,14:15:53,00,08,1, 11.8,1,1, 3.924, 10537.966, 378.980, 52860.283 25/02/09,14:15:53,01,08,1, 11.8,1,1, 3.924, 10537.967, 379.016, 52860.217 25/02/09,14:15:53,02,08,1, 11.8,1,1, 3.924, 10537.986, 379.103, 52860.283 25/02/09,14:15:53,03,08,1, 11.8,1,1, 3.924, 10537.984, 379.078, 52860.271 25/02/09,14:15:53,04,08,1, 11.8,1,1, 3.924, 10537.986, 379.083, 52860.315 25/02/09,14:15:53,05,08,1, 11.8,1,1, 3.924, 10538.028, 379.127, 52860.279 25/02/09,14:15:53,06,08,1, 11.8,1,1, 3.924, 10538.002, 379.086, 52860.380 25/02/09,14:15:53,07,08,1, 11.8,1,1, 3.924, 10538.035, 379.145, 52860.239 25/02/09,14:15:53,08,08,1, 11.8,1,1, 3.924, 10538.013, 379.090, 52860.128 25/02/09,14:15:53,09,08,1, 11.8,1,1, 3.924, 10538.051, 379.163, 52860.266 25/02/09,14:15:53,10,08,1, 11.8,1,1, 3.924, 10538.052, 379.117, 52860.209 25/02/09,14:15:53,11,08,1, 11.8,1,1, 3.924, 10538.079, 379.122, 52860.303 25/02/09,14:15:53,12,08,1, 11.8,1,1, 3.924, 10538.057, 379.167, 52860.102 25/02/09,14:15:53,13,08,1, 11.8,1,1, 3.924, 10538.054, 379.101, 52860.174 25/02/09,14:15:53,14,08,1, 11.8,1,1, 3.924, 10538.055, 379.200, 52860.363 25/02/09,14:15:53,15,08,1, 11.8,1,1, 3.924, 10538.059, 379.128, 52860.205 25/02/09,14:15:53,16,08,1, 11.8,1,1, 3.924, 10538.088, 379.236, 52860.308 25/02/09,14:15:53,17,08,1, 11.8,1,1, 3.924, 10538.054, 379.168, 52860.202 25/02/09,14:15:53,18,08,1, 11.8,1,1, 3.924, 10538.074, 379.211, 52860.309 25/02/09,14:15:53,19,08,1, 11.8,1,1, 3.924, 10538.080, 379.199, 52860.313 25/02/09,14:15:54,00,08,1, 12.0,1,1, 3.922, 10538.075, 379.199, 52860.313 25/02/09,14:15:54,01,08,1, 12.0,1,1, 3.922, 10538.110, 379.254, 52860.282 25/02/09,14:15:54,02,08,1, 12.0,1,1, 3.922, 10538.091, 379.157, 52860.217 25/02/09,14:15:54,03,08,1, 12.0,1,1, 3.922, 10538.136, 379.258, 52860.312 25/02/09,14:15:54,04,08,1, 12.0,1,1, 3.922, 10538.101, 379.182, 52860.221 25/02/09,14:15:54,05,08,1, 12.0,1,1, 3.922, 10538.144, 379.283, 52860.236 25/02/09,14:15:54,06,08,1, 12.0,1,1, 3.922, 10538.139, 379.223, 52860.260 25/02/09,14:15:54,07,08,1, 12.0,1,1, 3.922, 10538.141, 379.247, 52860.313 25/02/09,14:15:54,08,08,1, 12.0,1,1, 3.922, 10538.152, 379.292, 52860.299 25/02/09,14:15:54,09,08,1, 12.0,1,1, 3.922, 10538.147, 379.202, 52860.204 25/02/09,14:15:54,10,08,1, 12.0,1,1, 3.922, 10538.185, 379.324, 52860.321 25/02/09,14:15:54,11,08,1, 12.0,1,1, 3.922, 10538.153, 379.249, 52860.165 25/02/09,14:15:54,12,08,1, 12.0,1,1, 3.922, 10538.177, 379.353, 52860.321 25/02/09,14:15:54,13,08,1, 12.0,1,1, 3.922, 10538.159, 379.259, 52860.219 25/02/09,14:15:54,14,08,1, 12.0,1,1, 3.922, 10538.194, 379.289, 52860.295 25/02/09,14:15:54,15,08,1, 12.0,1,1, 3.922, 10538.183, 379.327, 52860.269 25/02/09,14:15:54,16,08,1, 12.0,1,1, 3.922, 10538.167, 379.280, 52860.192 25/02/09,14:15:54,17,08,1, 12.0,1,1, 3.922, 10538.219, 379.369, 52860.227 25/02/09,14:15:54,18,08,1, 12.0,1,1, 3.922, 10538.190, 379.275, 52860.194 25/02/09,14:15:54,19,08,1, 12.0,1,1, 3.922, 10538.241, 379.393, 52860.341 25/02/09,14:15:55,00,08,1, 11.9,1,1, 3.920, 10538.234, 379.393, 52860.341 25/02/09,14:15:55,01,08,1, 11.9,1,1, 3.920, 10538.212, 379.353, 52860.233 25/02/09,14:15:55,02,08,1, 11.9,1,1, 3.920, 10538.221, 379.343, 52860.236 25/02/09,14:15:55,03,08,1, 11.9,1,1, 3.920, 10538.225, 379.347, 52860.253 25/02/09,14:15:55,04,08,1, 11.9,1,1, 3.920, 10538.255, 379.441, 52860.263 25/02/09,14:15:55,05,08,1, 11.9,1,1, 3.920, 10538.235, 379.344, 52860.278 25/02/09,14:15:55,06,08,1, 11.9,1,1, 3.920, 10538.244, 379.426, 52860.289 25/02/09,14:15:55,07,08,1, 11.9,1,1, 3.920, 10538.237, 379.352, 52860.146 25/02/09,14:15:55,08,08,1, 11.9,1,1, 3.920, 10538.279, 379.420, 52860.167 25/02/09,14:15:55,09,08,1, 11.9,1,1, 3.920, 10538.256, 379.394, 52860.210 25/02/09,14:15:55,10,08,1, 11.9,1,1, 3.920, 10538.256, 379.387, 52860.257 25/02/09,14:15:55,11,08,1, 11.9,1,1, 3.920, 10538.304, 379.454, 52860.275 25/02/09,14:15:55,12,08,1, 11.9,1,1, 3.920, 10538.285, 379.390, 52860.303 25/02/09,14:15:55,13,08,1, 11.9,1,1, 3.920, 10538.319, 379.481, 52860.345 25/02/09,14:15:55,14,08,1, 11.9,1,1, 3.920, 10538.306, 379.403, 52860.262 25/02/09,14:15:55,15,08,1, 11.9,1,1, 3.920, 10538.327, 379.502, 52860.285 25/02/09,14:15:55,16,08,1, 11.9,1,1, 3.920, 10538.300, 379.430, 52860.202 25/02/09,14:15:55,17,08,1, 11.9,1,1, 3.920, 10538.333, 379.460, 52860.260 25/02/09,14:15:55,18,08,1, 11.9,1,1, 3.920, 10538.321, 379.487, 52860.265 25/02/09,14:15:55,19,08,1, 11.9,1,1, 3.920, 10538.341, 379.438, 52860.218 25/02/09,14:15:56,00,08,1, 12.0,1,1, 3.928, 10538.334, 379.438, 52860.218 25/02/09,14:15:56,01,08,1, 12.0,1,1, 3.928, 10538.327, 379.439, 52860.196 25/02/09,14:15:56,02,08,1, 12.0,1,1, 3.928, 10538.349, 379.556, 52860.289 25/02/09,14:15:56,03,08,1, 12.0,1,1, 3.928, 10538.313, 379.455, 52860.228 25/02/09,14:15:56,04,08,1, 12.0,1,1, 3.928, 10538.344, 379.535, 52860.300 25/02/09,14:15:56,05,08,1, 12.0,1,1, 3.928, 10538.315, 379.515, 52860.217 25/02/09,14:15:56,06,08,1, 12.0,1,1, 3.928, 10538.339, 379.534, 52860.247 25/02/09,14:15:56,07,08,1, 12.0,1,1, 3.928, 10538.383, 379.590, 52860.346 25/02/09,14:15:56,08,08,1, 12.0,1,1, 3.928, 10538.363, 379.492, 52860.192 25/02/09,14:15:56,09,08,1, 12.0,1,1, 3.928, 10538.358, 379.601, 52860.267 25/02/09,14:15:56,10,08,1, 12.0,1,1, 3.928, 10538.364, 379.519, 52860.223 25/02/09,14:15:56,11,08,1, 12.0,1,1, 3.928, 10538.411, 379.592, 52860.260 25/02/09,14:15:56,12,08,1, 12.0,1,1, 3.928, 10538.371, 379.553, 52860.188 25/02/09,14:15:56,13,08,1, 12.0,1,1, 3.928, 10538.403, 379.578, 52860.245 25/02/09,14:15:56,14,08,1, 12.0,1,1, 3.928, 10538.375, 379.637, 52860.260 25/02/09,14:15:56,15,08,1, 12.0,1,1, 3.928, 10538.403, 379.570, 52860.219 25/02/09,14:15:56,16,08,1, 12.0,1,1, 3.928, 10538.414, 379.668, 52860.266 25/02/09,14:15:56,17,08,1, 12.0,1,1, 3.928, 10538.425, 379.559, 52860.169 25/02/09,14:15:56,18,08,1, 12.0,1,1, 3.928, 10538.452, 379.680, 52860.280 25/02/09,14:15:56,19,08,1, 12.0,1,1, 3.928, 10538.402, 379.599, 52860.240 25/02/09,14:15:57,00,09,1, 11.9,1,1, 3.920, 10538.400, 379.599, 52860.240 25/02/09,14:15:57,01,09,1, 11.9,1,1, 3.920, 10538.445, 379.665, 52860.267 25/02/09,14:15:57,02,09,1, 11.9,1,1, 3.920, 10538.463, 379.650, 52860.294 25/02/09,14:15:57,03,09,1, 11.9,1,1, 3.920, 10538.479, 379.639, 52860.311 25/02/09,14:15:57,04,09,1, 11.9,1,1, 3.920, 10538.461, 379.654, 52860.279 25/02/09,14:15:57,05,09,1, 11.9,1,1, 3.920, 10538.478, 379.661, 52860.287 25/02/09,14:15:57,06,09,1, 11.9,1,1, 3.920, 10538.475, 379.684, 52860.282 25/02/09,14:15:57,07,09,1, 11.9,1,1, 3.920, 10538.465, 379.699, 52860.256 25/02/09,14:15:57,08,09,1, 11.9,1,1, 3.920, 10538.517, 379.708, 52860.257 25/02/09,14:15:57,09,09,1, 11.9,1,1, 3.920, 10538.510, 379.699, 52860.244 25/02/09,14:15:57,10,09,1, 11.9,1,1, 3.920, 10538.516, 379.713, 52860.235 25/02/09,14:15:57,11,09,1, 11.9,1,1, 3.920, 10538.500, 379.710, 52860.257 25/02/09,14:15:57,12,09,1, 11.9,1,1, 3.920, 10538.548, 379.738, 52860.271 25/02/09,14:15:57,13,09,1, 11.9,1,1, 3.920, 10538.532, 379.708, 52860.281 25/02/09,14:15:57,14,09,1, 11.9,1,1, 3.920, 10538.545, 379.735, 52860.267 25/02/09,14:15:57,15,09,1, 11.9,1,1, 3.920, 10538.549, 379.737, 52860.260 25/02/09,14:15:57,16,09,1, 11.9,1,1, 3.920, 10538.558, 379.750, 52860.271 25/02/09,14:15:57,17,09,1, 11.9,1,1, 3.920, 10538.572, 379.731, 52860.255 25/02/09,14:15:57,18,09,1, 11.9,1,1, 3.920, 10538.579, 379.758, 52860.242 25/02/09,14:15:57,19,09,1, 11.9,1,1, 3.920, 10538.574, 379.778, 52860.272 25/02/09,14:15:58,00,09,1, 11.9,1,1, 3.924, 10538.567, 379.778, 52860.272 25/02/09,14:15:58,01,09,1, 11.9,1,1, 3.924, 10538.596, 379.782, 52860.230 25/02/09,14:15:58,02,09,1, 11.9,1,1, 3.924, 10538.585, 379.778, 52860.228 25/02/09,14:15:58,03,09,1, 11.9,1,1, 3.924, 10538.609, 379.780, 52860.222 25/02/09,14:15:58,04,09,1, 11.9,1,1, 3.924, 10538.613, 379.811, 52860.230 25/02/09,14:15:58,05,09,1, 11.9,1,1, 3.924, 10538.617, 379.802, 52860.289 25/02/09,14:15:58,06,09,1, 11.9,1,1, 3.924, 10538.609, 379.823, 52860.380 25/02/09,14:15:58,07,09,1, 11.9,1,1, 3.924, 10538.629, 379.824, 52860.268 25/02/09,14:15:58,08,09,1, 11.9,1,1, 3.924, 10538.617, 379.839, 52860.272 25/02/09,14:15:58,09,09,1, 11.9,1,1, 3.924, 10538.636, 379.829, 52860.208 25/02/09,14:15:58,10,09,1, 11.9,1,1, 3.924, 10538.652, 379.847, 52860.250 25/02/09,14:15:58,11,09,1, 11.9,1,1, 3.924, 10538.651, 379.851, 52860.243 25/02/09,14:15:58,12,09,1, 11.9,1,1, 3.924, 10538.676, 379.846, 52860.238 25/02/09,14:15:58,13,09,1, 11.9,1,1, 3.924, 10538.681, 379.867, 52860.247 25/02/09,14:15:58,14,09,1, 11.9,1,1, 3.924, 10538.669, 379.883, 52860.515 25/02/09,14:15:58,15,09,1, 11.9,1,1, 3.924, 10538.712, 379.843, 52860.308 25/02/09,14:15:58,16,09,1, 11.9,1,1, 3.924, 10538.734, 379.874, 52860.227 25/02/09,14:15:58,17,09,1, 11.9,1,1, 3.924, 10538.717, 379.888, 52860.256 25/02/09,14:15:58,18,09,1, 11.9,1,1, 3.924, 10538.718, 379.866, 52860.257 25/02/09,14:15:58,19,09,1, 11.9,1,1, 3.924, 10538.727, 379.914, 52860.297 25/02/09,14:15:59,00,10,1, 11.9,1,1, 3.926, 10538.726, 379.914, 52860.297 25/02/09,14:15:59,01,10,1, 11.9,1,1, 3.926, 10538.726, 379.915, 52860.252 25/02/09,14:15:59,02,10,1, 11.9,1,1, 3.926, 10538.743, 379.939, 52860.233 25/02/09,14:15:59,03,10,1, 11.9,1,1, 3.926, 10538.736, 379.932, 52860.215 25/02/09,14:15:59,04,10,1, 11.9,1,1, 3.926, 10538.739, 379.951, 52860.267 25/02/09,14:15:59,05,10,1, 11.9,1,1, 3.926, 10538.776, 379.942, 52860.200 25/02/09,14:15:59,06,10,1, 11.9,1,1, 3.926, 10538.768, 379.955, 52860.241 25/02/09,14:15:59,07,10,1, 11.9,1,1, 3.926, 10538.774, 379.940, 52860.224 25/02/09,14:15:59,08,10,1, 11.9,1,1, 3.926, 10538.791, 379.942, 52860.255 25/02/09,14:15:59,09,10,1, 11.9,1,1, 3.926, 10538.802, 379.982, 52860.234 25/02/09,14:15:59,10,10,1, 11.9,1,1, 3.926, 10538.792, 379.972, 52860.261 25/02/09,14:15:59,11,10,1, 11.9,1,1, 3.926, 10538.806, 379.995, 52860.237 25/02/09,14:15:59,12,10,1, 11.9,1,1, 3.926, 10538.811, 379.981, 52860.274 25/02/09,14:15:59,13,10,1, 11.9,1,1, 3.926, 10538.830, 380.016, 52860.280 25/02/09,14:15:59,14,10,1, 11.9,1,1, 3.926, 10538.851, 380.018, 52860.300 25/02/09,14:15:59,15,10,1, 11.9,1,1, 3.926, 10538.854, 380.033, 52860.293 25/02/09,14:15:59,16,10,1, 11.9,1,1, 3.926, 10538.864, 380.017, 52860.261 25/02/09,14:15:59,17,10,1, 11.9,1,1, 3.926, 10538.901, 380.027, 52860.209 25/02/09,14:15:59,18,10,1, 11.9,1,1, 3.926, 10538.887, 380.020, 52860.171 25/02/09,14:15:59,19,10,1, 11.9,1,1, 3.926, 10538.880, 380.040, 52860.217 25/02/09,14:16:00,00,10,1, 12.0,1,1, 3.926, 10538.876, 380.040, 52860.217 25/02/09,14:16:00,01,10,1, 12.0,1,1, 3.926, 10538.895, 380.061, 52860.257 25/02/09,14:16:00,02,10,1, 12.0,1,1, 3.926, 10538.900, 380.032, 52860.175 25/02/09,14:16:00,03,10,1, 12.0,1,1, 3.926, 10538.896, 380.040, 52860.171 25/02/09,14:16:00,04,10,1, 12.0,1,1, 3.926, 10538.904, 380.102, 52860.221 25/02/09,14:16:00,05,10,1, 12.0,1,1, 3.926, 10538.895, 380.036, 52860.173 25/02/09,14:16:00,06,10,1, 12.0,1,1, 3.926, 10538.952, 380.122, 52860.280 25/02/09,14:16:00,07,10,1, 12.0,1,1, 3.926, 10538.912, 380.037, 52860.215 25/02/09,14:16:00,08,10,1, 12.0,1,1, 3.926, 10538.961, 380.133, 52860.285 25/02/09,14:16:00,09,10,1, 12.0,1,1, 3.926, 10538.931, 380.067, 52860.193 25/02/09,14:16:00,10,10,1, 12.0,1,1, 3.926, 10538.967, 380.121, 52860.199 25/02/09,14:16:00,11,10,1, 12.0,1,1, 3.926, 10538.971, 380.115, 52860.172 25/02/09,14:16:00,12,10,1, 12.0,1,1, 3.926, 10538.969, 380.104, 52860.182 25/02/09,14:16:00,13,10,1, 12.0,1,1, 3.926, 10539.004, 380.135, 52860.243 25/02/09,14:16:00,14,10,1, 12.0,1,1, 3.926, 10538.959, 380.083, 52860.157 25/02/09,14:16:00,15,10,1, 12.0,1,1, 3.926, 10539.024, 380.187, 52860.233 25/02/09,14:16:00,16,10,1, 12.0,1,1, 3.926, 10538.995, 380.076, 52860.149 25/02/09,14:16:00,17,10,1, 12.0,1,1, 3.926, 10539.015, 380.179, 52860.221 25/02/09,14:16:00,18,10,1, 12.0,1,1, 3.926, 10539.032, 380.130, 52860.188 25/02/09,14:16:00,19,10,1, 12.0,1,1, 3.926, 10539.022, 380.147, 52860.254 25/02/09,14:16:01,00,09,1, 11.9,1,1, 3.925, 10539.018, 380.147, 52860.254 25/02/09,14:16:01,01,09,1, 11.9,1,1, 3.925, 10539.018, 380.163, 52860.208 25/02/09,14:16:01,02,09,1, 11.9,1,1, 3.925, 10539.055, 380.227, 52860.195 25/02/09,14:16:01,03,09,1, 11.9,1,1, 3.925, 10539.026, 380.116, 52860.129 25/02/09,14:16:01,04,09,1, 11.9,1,1, 3.925, 10539.045, 380.210, 52860.162 25/02/09,14:16:01,05,09,1, 11.9,1,1, 3.925, 10539.069, 380.166, 52860.140 25/02/09,14:16:01,06,09,1, 11.9,1,1, 3.925, 10539.067, 380.215, 52860.232 25/02/09,14:16:01,07,09,1, 11.9,1,1, 3.925, 10539.067, 380.217, 52860.213 25/02/09,14:16:01,08,09,1, 11.9,1,1, 3.925, 10539.077, 380.200, 52860.170 25/02/09,14:16:01,09,09,1, 11.9,1,1, 3.925, 10539.106, 380.264, 52860.217 25/02/09,14:16:01,10,09,1, 11.9,1,1, 3.925, 10539.094, 380.147, 52860.158 25/02/09,14:16:01,11,09,1, 11.9,1,1, 3.925, 10539.132, 380.283, 52860.219 25/02/09,14:16:01,12,09,1, 11.9,1,1, 3.925, 10539.095, 380.188, 52860.151 25/02/09,14:16:01,13,09,1, 11.9,1,1, 3.925, 10539.136, 380.291, 52860.234 25/02/09,14:16:01,14,09,1, 11.9,1,1, 3.925, 10539.145, 380.240, 52860.175 25/02/09,14:16:01,15,09,1, 11.9,1,1, 3.925, 10539.148, 380.230, 52860.183 25/02/09,14:16:01,16,09,1, 11.9,1,1, 3.925, 10539.179, 380.280, 52860.210 25/02/09,14:16:01,17,09,1, 11.9,1,1, 3.925, 10539.152, 380.214, 52860.161 25/02/09,14:16:01,18,09,1, 11.9,1,1, 3.925, 10539.203, 380.328, 52860.203 25/02/09,14:16:01,19,09,1, 11.9,1,1, 3.925, 10539.173, 380.236, 52860.176 25/02/09,14:16:02,00,10,1, 11.9,1,1, 3.921, 10539.168, 380.236, 52860.176 25/02/09,14:16:02,01,10,1, 11.9,1,1, 3.921, 10539.195, 380.254, 52860.153 25/02/09,14:16:02,02,10,1, 11.9,1,1, 3.921, 10539.207, 380.278, 52860.192 25/02/09,14:16:02,03,10,1, 11.9,1,1, 3.921, 10539.209, 380.313, 52860.196 25/02/09,14:16:02,04,10,1, 11.9,1,1, 3.921, 10539.196, 380.276, 52860.157 25/02/09,14:16:02,05,10,1, 11.9,1,1, 3.921, 10539.219, 380.369, 52860.226 25/02/09,14:16:02,06,10,1, 11.9,1,1, 3.921, 10539.201, 380.286, 52860.129 25/02/09,14:16:02,07,10,1, 11.9,1,1, 3.921, 10539.251, 380.364, 52860.220 25/02/09,14:16:02,08,10,1, 11.9,1,1, 3.921, 10539.235, 380.284, 52860.171 25/02/09,14:16:02,09,10,1, 11.9,1,1, 3.921, 10539.267, 380.393, 52860.233 25/02/09,14:16:02,10,10,1, 11.9,1,1, 3.921, 10539.259, 380.328, 52860.197 25/02/09,14:16:02,11,10,1, 11.9,1,1, 3.921, 10539.268, 380.357, 52860.221 25/02/09,14:16:02,12,10,1, 11.9,1,1, 3.921, 10539.309, 380.382, 52860.189 25/02/09,14:16:02,13,10,1, 11.9,1,1, 3.921, 10539.288, 380.308, 52860.130 25/02/09,14:16:02,14,10,1, 11.9,1,1, 3.921, 10539.311, 380.418, 52860.202 25/02/09,14:16:02,15,10,1, 11.9,1,1, 3.921, 10539.297, 380.321, 52860.208 25/02/09,14:16:02,16,10,1, 11.9,1,1, 3.921, 10539.347, 380.400, 52860.198 25/02/09,14:16:02,17,10,1, 11.9,1,1, 3.921, 10539.303, 380.314, 52860.102 25/02/09,14:16:02,18,10,1, 11.9,1,1, 3.921, 10539.343, 380.394, 52860.151 25/02/09,14:16:02,19,10,1, 11.9,1,1, 3.921, 10539.330, 380.388, 52860.223 25/02/09,14:16:03,00,10,1, 11.9,1,1, 3.927, 10539.327, 380.388, 52860.223 25/02/09,14:16:03,01,10,1, 11.9,1,1, 3.927, 10539.357, 380.447, 52860.309 25/02/09,14:16:03,02,10,1, 11.9,1,1, 3.927, 10539.375, 380.362, 52860.239 25/02/09,14:16:03,03,10,1, 11.9,1,1, 3.927, 10539.371, 380.457, 52860.238 25/02/09,14:16:03,04,10,1, 11.9,1,1, 3.927, 10539.354, 380.368, 52860.181 25/02/09,14:16:03,05,10,1, 11.9,1,1, 3.927, 10539.397, 380.439, 52860.160 25/02/09,14:16:03,06,10,1, 11.9,1,1, 3.927, 10539.397, 380.386, 52860.124 25/02/09,14:16:03,07,10,1, 11.9,1,1, 3.927, 10539.413, 380.423, 52860.199 25/02/09,14:16:03,08,10,1, 11.9,1,1, 3.927, 10539.416, 380.447, 52860.215 25/02/09,14:16:03,09,10,1, 11.9,1,1, 3.927, 10539.416, 380.432, 52860.106 25/02/09,14:16:03,10,10,1, 11.9,1,1, 3.927, 10539.446, 380.514, 52860.155 25/02/09,14:16:03,11,10,1, 11.9,1,1, 3.927, 10539.436, 380.422, 52860.074 25/02/09,14:16:03,12,10,1, 11.9,1,1, 3.927, 10539.476, 380.505, 52860.203 25/02/09,14:16:03,13,10,1, 11.9,1,1, 3.927, 10539.425, 380.443, 52860.097 25/02/09,14:16:03,14,10,1, 11.9,1,1, 3.927, 10539.483, 380.499, 52860.213 25/02/09,14:16:03,15,10,1, 11.9,1,1, 3.927, 10539.479, 380.479, 52860.199 25/02/09,14:16:03,16,10,1, 11.9,1,1, 3.927, 10539.490, 380.457, 52860.146 25/02/09,14:16:03,17,10,1, 11.9,1,1, 3.927, 10539.488, 380.519, 52860.117 25/02/09,14:16:03,18,10,1, 11.9,1,1, 3.927, 10539.502, 380.465, 52860.090 25/02/09,14:16:03,19,10,1, 11.9,1,1, 3.927, 10539.508, 380.521, 52860.091 25/02/09,14:16:04,00,10,1, 11.8,1,1, 3.926, 10539.502, 380.521, 52860.091 25/02/09,14:16:04,01,10,1, 11.8,1,1, 3.926, 10539.545, 380.537, 52860.144 25/02/09,14:16:04,02,10,1, 11.8,1,1, 3.926, 10539.503, 380.485, 52860.116 25/02/09,14:16:04,03,10,1, 11.8,1,1, 3.926, 10539.536, 380.544, 52860.139 25/02/09,14:16:04,04,10,1, 11.8,1,1, 3.926, 10539.533, 380.512, 52860.164 25/02/09,14:16:04,05,10,1, 11.8,1,1, 3.926, 10539.542, 380.508, 52860.095 25/02/09,14:16:04,06,10,1, 11.8,1,1, 3.926, 10539.553, 380.575, 52860.193 25/02/09,14:16:04,07,10,1, 11.8,1,1, 3.926, 10539.536, 380.478, 52860.168 25/02/09,14:16:04,08,10,1, 11.8,1,1, 3.926, 10539.569, 380.564, 52860.202 25/02/09,14:16:04,09,10,1, 11.8,1,1, 3.926, 10539.560, 380.495, 52860.120 25/02/09,14:16:04,10,10,1, 11.8,1,1, 3.926, 10539.603, 380.576, 52860.138 25/02/09,14:16:04,11,10,1, 11.8,1,1, 3.926, 10539.568, 380.536, 52860.106 25/02/09,14:16:04,12,10,1, 11.8,1,1, 3.926, 10539.594, 380.546, 52860.125 25/02/09,14:16:04,13,10,1, 11.8,1,1, 3.926, 10539.600, 380.596, 52860.137 25/02/09,14:16:04,14,10,1, 11.8,1,1, 3.926, 10539.600, 380.534, 52860.142 25/02/09,14:16:04,15,10,1, 11.8,1,1, 3.926, 10539.632, 380.622, 52860.114 25/02/09,14:16:04,16,10,1, 11.8,1,1, 3.926, 10539.609, 380.520, 52860.134 25/02/09,14:16:04,17,10,1, 11.8,1,1, 3.926, 10539.657, 380.622, 52860.111 25/02/09,14:16:04,18,10,1, 11.8,1,1, 3.926, 10539.643, 380.536, 52860.004 25/02/09,14:16:04,19,10,1, 11.8,1,1, 3.926, 10539.669, 380.603, 52860.174 25/02/09,14:16:05,00,10,1, 11.9,1,1, 3.923, 10539.669, 380.603, 52860.174 25/02/09,14:16:05,01,10,1, 11.9,1,1, 3.923, 10539.686, 380.552, 52860.093 25/02/09,14:16:05,02,10,1, 11.9,1,1, 3.923, 10539.685, 380.629, 52860.191 25/02/09,14:16:05,03,10,1, 11.9,1,1, 3.923, 10539.669, 380.534, 52860.096 25/02/09,14:16:05,04,10,1, 11.9,1,1, 3.923, 10539.670, 380.666, 52860.170 25/02/09,14:16:05,05,10,1, 11.9,1,1, 3.923, 10539.687, 380.552, 52860.057 25/02/09,14:16:05,06,10,1, 11.9,1,1, 3.923, 10539.724, 380.639, 52860.093 25/02/09,14:16:05,07,10,1, 11.9,1,1, 3.923, 10539.703, 380.599, 52860.082 25/02/09,14:16:05,08,10,1, 11.9,1,1, 3.923, 10539.707, 380.589, 52860.155 25/02/09,14:16:05,09,10,1, 11.9,1,1, 3.923, 10539.736, 380.628, 52860.143 25/02/09,14:16:05,10,10,1, 11.9,1,1, 3.923, 10539.726, 380.575, 52860.085 25/02/09,14:16:05,11,10,1, 11.9,1,1, 3.923, 10539.766, 380.655, 52860.111 25/02/09,14:16:05,12,10,1, 11.9,1,1, 3.923, 10539.729, 380.592, 52860.062 25/02/09,14:16:05,13,10,1, 11.9,1,1, 3.923, 10539.785, 380.666, 52859.996 25/02/09,14:16:05,14,10,1, 11.9,1,1, 3.923, 10539.737, 380.610, 52860.174 25/02/09,14:16:05,15,10,1, 11.9,1,1, 3.923, 10539.791, 380.636, 52860.180 25/02/09,14:16:05,16,10,1, 11.9,1,1, 3.923, 10539.770, 380.637, 52860.158 25/02/09,14:16:05,17,10,1, 11.9,1,1, 3.923, 10539.766, 380.603, 52860.099 25/02/09,14:16:05,18,10,1, 11.9,1,1, 3.923, 10539.782, 380.664, 52860.074 25/02/09,14:16:05,19,10,1, 11.9,1,1, 3.923, 10539.763, 380.579, 52859.973 25/02/09,14:16:06,00,09,1, 11.9,1,1, 3.926, 10539.761, 380.579, 52859.973 25/02/09,14:16:06,01,09,1, 11.9,1,1, 3.926, 10539.786, 380.586, 52860.033 25/02/09,14:16:06,02,09,1, 11.9,1,1, 3.926, 10539.843, 380.697, 52860.154 25/02/09,14:16:06,03,09,1, 11.9,1,1, 3.926, 10539.824, 380.631, 52860.094 25/02/09,14:16:06,04,09,1, 11.9,1,1, 3.926, 10539.834, 380.650, 52860.125 25/02/09,14:16:06,05,09,1, 11.9,1,1, 3.926, 10539.865, 380.688, 52860.060 25/02/09,14:16:06,06,09,1, 11.9,1,1, 3.926, 10539.858, 380.621, 52860.070 25/02/09,14:16:06,07,09,1, 11.9,1,1, 3.926, 10539.896, 380.712, 52860.098 25/02/09,14:16:06,08,09,1, 11.9,1,1, 3.926, 10539.841, 380.608, 52860.038 25/02/09,14:16:06,09,09,1, 11.9,1,1, 3.926, 10539.902, 380.724, 52860.123 25/02/09,14:16:06,10,09,1, 11.9,1,1, 3.926, 10539.861, 380.655, 52860.078 25/02/09,14:16:06,11,09,1, 11.9,1,1, 3.926, 10539.902, 380.695, 52860.073 25/02/09,14:16:06,12,09,1, 11.9,1,1, 3.926, 10539.889, 380.693, 52860.034 25/02/09,14:16:06,13,09,1, 11.9,1,1, 3.926, 10539.915, 380.643, 52860.042 25/02/09,14:16:06,14,09,1, 11.9,1,1, 3.926, 10539.917, 380.727, 52860.127 25/02/09,14:16:06,15,09,1, 11.9,1,1, 3.926, 10539.902, 380.647, 52860.077 25/02/09,14:16:06,16,09,1, 11.9,1,1, 3.926, 10539.920, 380.743, 52860.138 25/02/09,14:16:06,17,09,1, 11.9,1,1, 3.926, 10539.908, 380.648, 52860.044 25/02/09,14:16:06,18,09,1, 11.9,1,1, 3.926, 10539.951, 380.745, 52860.090 25/02/09,14:16:06,19,09,1, 11.9,1,1, 3.926, 10539.919, 380.697, 52860.060 25/02/09,14:16:07,00,09,1, 11.9,1,1, 3.931, 10539.919, 380.697, 52860.060 25/02/09,14:16:07,01,09,1, 11.9,1,1, 3.931, 10539.947, 380.740, 52860.084 25/02/09,14:16:07,02,09,1, 11.9,1,1, 3.931, 10539.944, 380.678, 52860.114 25/02/09,14:16:07,03,09,1, 11.9,1,1, 3.931, 10539.986, 380.768, 52860.124 25/02/09,14:16:07,04,09,1, 11.9,1,1, 3.931, 10539.959, 380.685, 52860.015 25/02/09,14:16:07,05,09,1, 11.9,1,1, 3.931, 10540.016, 380.768, 52860.070 25/02/09,14:16:07,06,09,1, 11.9,1,1, 3.931, 10539.989, 380.718, 52860.017 25/02/09,14:16:07,07,09,1, 11.9,1,1, 3.931, 10540.005, 380.776, 52860.086 25/02/09,14:16:07,08,09,1, 11.9,1,1, 3.931, 10540.000, 380.753, 52860.056 25/02/09,14:16:07,09,09,1, 11.9,1,1, 3.931, 10539.989, 380.736, 52860.102 25/02/09,14:16:07,10,09,1, 11.9,1,1, 3.931, 10540.032, 380.799, 52860.088 25/02/09,14:16:07,11,09,1, 11.9,1,1, 3.931, 10540.017, 380.729, 52860.004 25/02/09,14:16:07,12,09,1, 11.9,1,1, 3.931, 10540.061, 380.839, 52860.093 25/02/09,14:16:07,13,09,1, 11.9,1,1, 3.931, 10540.033, 380.729, 52859.998 25/02/09,14:16:07,14,09,1, 11.9,1,1, 3.931, 10540.057, 380.830, 52860.175 25/02/09,14:16:07,15,09,1, 11.9,1,1, 3.931, 10540.054, 380.760, 52860.060 25/02/09,14:16:07,16,09,1, 11.9,1,1, 3.931, 10540.079, 380.799, 52860.071 25/02/09,14:16:07,17,09,1, 11.9,1,1, 3.931, 10540.092, 380.826, 52860.099 25/02/09,14:16:07,18,09,1, 11.9,1,1, 3.931, 10540.099, 380.796, 52860.041 25/02/09,14:16:07,19,09,1, 11.9,1,1, 3.931, 10540.111, 380.877, 52860.079 25/02/09,14:16:08,00,08,1, 12.0,1,1, 3.923, 10540.103, 380.877, 52860.079 25/02/09,14:16:08,01,08,1, 12.0,1,1, 3.923, 10540.138, 380.872, 52860.070 25/02/09,14:16:08,02,08,1, 12.0,1,1, 3.923, 10540.097, 380.781, 52860.017 25/02/09,14:16:08,03,08,1, 12.0,1,1, 3.923, 10540.135, 380.866, 52860.093 25/02/09,14:16:08,04,08,1, 12.0,1,1, 3.923, 10540.112, 380.839, 52860.077 25/02/09,14:16:08,05,08,1, 12.0,1,1, 3.923, 10540.133, 380.822, 52860.054 25/02/09,14:16:08,06,08,1, 12.0,1,1, 3.923, 10540.181, 380.888, 52860.090 25/02/09,14:16:08,07,08,1, 12.0,1,1, 3.923, 10540.147, 380.794, 52860.003 25/02/09,14:16:08,08,08,1, 12.0,1,1, 3.923, 10540.159, 380.922, 52860.093 25/02/09,14:16:08,09,08,1, 12.0,1,1, 3.923, 10540.163, 380.810, 52860.020 25/02/09,14:16:08,10,08,1, 12.0,1,1, 3.923, 10540.195, 380.907, 52860.096 25/02/09,14:16:08,11,08,1, 12.0,1,1, 3.923, 10540.165, 380.830, 52859.966 25/02/09,14:16:08,12,08,1, 12.0,1,1, 3.923, 10540.185, 380.872, 52860.011 25/02/09,14:16:08,13,08,1, 12.0,1,1, 3.923, 10540.200, 380.901, 52859.994 25/02/09,14:16:08,14,08,1, 12.0,1,1, 3.923, 10540.187, 380.854, 52859.999 25/02/09,14:16:08,15,08,1, 12.0,1,1, 3.923, 10540.233, 380.939, 52860.092 25/02/09,14:16:08,16,08,1, 12.0,1,1, 3.923, 10540.180, 380.854, 52860.037 25/02/09,14:16:08,17,08,1, 12.0,1,1, 3.923, 10540.242, 380.952, 52860.105 25/02/09,14:16:08,18,08,1, 12.0,1,1, 3.923, 10540.225, 380.866, 52860.023 25/02/09,14:16:08,19,08,1, 12.0,1,1, 3.923, 10540.259, 380.911, 52860.062 25/02/09,14:16:09,00,08,1, 12.0,1,1, 3.921, 10540.253, 380.911, 52860.062 25/02/09,14:16:09,01,08,1, 12.0,1,1, 3.921, 10540.259, 380.900, 52860.014 25/02/09,14:16:09,02,08,1, 12.0,1,1, 3.921, 10540.274, 380.949, 52860.087 25/02/09,14:16:09,03,08,1, 12.0,1,1, 3.921, 10540.242, 380.855, 52860.009 25/02/09,14:16:09,04,08,1, 12.0,1,1, 3.921, 10540.299, 380.987, 52860.061 25/02/09,14:16:09,05,08,1, 12.0,1,1, 3.921, 10540.256, 380.852, 52859.955 25/02/09,14:16:09,06,08,1, 12.0,1,1, 3.921, 10540.316, 380.962, 52860.019 25/02/09,14:16:09,07,08,1, 12.0,1,1, 3.921, 10540.301, 380.879, 52859.980 25/02/09,14:16:09,08,08,1, 12.0,1,1, 3.921, 10540.321, 380.924, 52860.101 25/02/09,14:16:09,09,08,1, 12.0,1,1, 3.921, 10540.316, 380.934, 52860.045 25/02/09,14:16:09,10,08,1, 12.0,1,1, 3.921, 10540.315, 380.903, 52860.065 25/02/09,14:16:09,11,08,1, 12.0,1,1, 3.921, 10540.327, 380.989, 52860.063 25/02/09,14:16:09,12,08,1, 12.0,1,1, 3.921, 10540.310, 380.891, 52859.952 25/02/09,14:16:09,13,08,1, 12.0,1,1, 3.921, 10540.368, 380.987, 52860.006 25/02/09,14:16:09,14,08,1, 12.0,1,1, 3.921, 10540.354, 380.909, 52859.981 25/02/09,14:16:09,15,08,1, 12.0,1,1, 3.921, 10540.351, 380.980, 52860.033 25/02/09,14:16:09,16,08,1, 12.0,1,1, 3.921, 10540.339, 380.934, 52859.978 25/02/09,14:16:09,17,08,1, 12.0,1,1, 3.921, 10540.366, 380.961, 52859.992 25/02/09,14:16:09,18,08,1, 12.0,1,1, 3.921, 10540.381, 380.998, 52859.984 25/02/09,14:16:09,19,08,1, 12.0,1,1, 3.921, 10540.370, 380.934, 52859.901 25/02/09,14:16:10,00,10,1, 12.0,1,1, 3.922, 10540.370, 380.934, 52859.901 25/02/09,14:16:10,01,10,1, 12.0,1,1, 3.922, 10540.376, 380.939, 52859.974 25/02/09,14:16:10,02,10,1, 12.0,1,1, 3.922, 10540.418, 381.017, 52860.060 25/02/09,14:16:10,03,10,1, 12.0,1,1, 3.922, 10540.404, 380.923, 52859.957 25/02/09,14:16:10,04,10,1, 12.0,1,1, 3.922, 10540.430, 381.013, 52860.038 25/02/09,14:16:10,05,10,1, 12.0,1,1, 3.922, 10540.433, 380.993, 52859.950 25/02/09,14:16:10,06,10,1, 12.0,1,1, 3.922, 10540.436, 380.970, 52859.984 25/02/09,14:16:10,07,10,1, 12.0,1,1, 3.922, 10540.449, 381.027, 52859.969 25/02/09,14:16:10,08,10,1, 12.0,1,1, 3.922, 10540.448, 380.946, 52859.956 25/02/09,14:16:10,09,10,1, 12.0,1,1, 3.922, 10540.471, 381.051, 52860.031 25/02/09,14:16:10,10,10,1, 12.0,1,1, 3.922, 10540.477, 380.938, 52859.964 25/02/09,14:16:10,11,10,1, 12.0,1,1, 3.922, 10540.492, 381.043, 52859.993 25/02/09,14:16:10,12,10,1, 12.0,1,1, 3.922, 10540.482, 380.979, 52859.955 25/02/09,14:16:10,13,10,1, 12.0,1,1, 3.922, 10540.491, 380.981, 52859.941 25/02/09,14:16:10,14,10,1, 12.0,1,1, 3.922, 10540.508, 381.023, 52859.977 25/02/09,14:16:10,15,10,1, 12.0,1,1, 3.922, 10540.485, 380.986, 52859.969 25/02/09,14:16:10,16,10,1, 12.0,1,1, 3.922, 10540.512, 381.058, 52860.009 25/02/09,14:16:10,17,10,1, 12.0,1,1, 3.922, 10540.520, 380.969, 52859.985 25/02/09,14:16:10,18,10,1, 12.0,1,1, 3.922, 10540.571, 381.066, 52860.083 25/02/09,14:16:10,19,10,1, 12.0,1,1, 3.922, 10540.549, 380.973, 52859.942 25/02/09,14:16:11,00,09,1, 11.9,1,1, 3.920, 10540.545, 380.973, 52859.942 25/02/09,14:16:11,01,09,1, 11.9,1,1, 3.920, 10540.555, 381.010, 52859.915 25/02/09,14:16:11,02,09,1, 11.9,1,1, 3.920, 10540.548, 381.023, 52859.968 25/02/09,14:16:11,03,09,1, 11.9,1,1, 3.920, 10540.566, 381.078, 52860.030 25/02/09,14:16:11,04,09,1, 11.9,1,1, 3.920, 10540.574, 380.998, 52859.935 25/02/09,14:16:11,05,09,1, 11.9,1,1, 3.920, 10540.609, 381.095, 52860.026 25/02/09,14:16:11,06,09,1, 11.9,1,1, 3.920, 10540.597, 380.980, 52859.914 25/02/09,14:16:11,07,09,1, 11.9,1,1, 3.920, 10540.649, 381.068, 52859.946 25/02/09,14:16:11,08,09,1, 11.9,1,1, 3.920, 10540.616, 381.000, 52859.896 25/02/09,14:16:11,09,09,1, 11.9,1,1, 3.920, 10540.609, 381.047, 52859.966 25/02/09,14:16:11,10,09,1, 11.9,1,1, 3.920, 10540.631, 381.059, 52859.991 25/02/09,14:16:11,11,09,1, 11.9,1,1, 3.920, 10540.645, 381.019, 52859.994 25/02/09,14:16:11,12,09,1, 11.9,1,1, 3.920, 10540.669, 381.091, 52860.008 25/02/09,14:16:11,13,09,1, 11.9,1,1, 3.920, 10540.649, 381.004, 52859.914 25/02/09,14:16:11,14,09,1, 11.9,1,1, 3.920, 10540.705, 381.113, 52859.980 25/02/09,14:16:11,15,09,1, 11.9,1,1, 3.920, 10540.655, 381.031, 52859.950 25/02/09,14:16:11,16,09,1, 11.9,1,1, 3.920, 10540.686, 381.100, 52859.988 25/02/09,14:16:11,17,09,1, 11.9,1,1, 3.920, 10540.679, 381.054, 52859.944 25/02/09,14:16:11,18,09,1, 11.9,1,1, 3.920, 10540.709, 381.064, 52859.945 25/02/09,14:16:11,19,09,1, 11.9,1,1, 3.920, 10540.707, 381.102, 52859.940 25/02/09,14:16:12,00,09,1, 11.9,1,1, 3.926, 10540.704, 381.102, 52859.940 25/02/09,14:16:12,01,09,1, 11.9,1,1, 3.926, 10540.712, 381.111, 52859.972 25/02/09,14:16:12,02,09,1, 11.9,1,1, 3.926, 10540.726, 381.023, 52859.961 25/02/09,14:16:12,03,09,1, 11.9,1,1, 3.926, 10540.726, 381.142, 52860.033 25/02/09,14:16:12,04,09,1, 11.9,1,1, 3.926, 10540.726, 381.048, 52859.991 25/02/09,14:16:12,05,09,1, 11.9,1,1, 3.926, 10540.734, 381.092, 52859.963 25/02/09,14:16:12,06,09,1, 11.9,1,1, 3.926, 10540.771, 381.100, 52859.982 25/02/09,14:16:12,07,09,1, 11.9,1,1, 3.926, 10540.755, 381.070, 52859.942 25/02/09,14:16:12,08,09,1, 11.9,1,1, 3.926, 10540.801, 381.144, 52860.012 25/02/09,14:16:12,09,09,1, 11.9,1,1, 3.926, 10540.790, 381.056, 52859.979 25/02/09,14:16:12,10,09,1, 11.9,1,1, 3.926, 10540.809, 381.138, 52860.033 25/02/09,14:16:12,11,09,1, 11.9,1,1, 3.926, 10540.783, 381.062, 52859.885 25/02/09,14:16:12,12,09,1, 11.9,1,1, 3.926, 10540.844, 381.104, 52859.947 25/02/09,14:16:12,13,09,1, 11.9,1,1, 3.926, 10540.797, 381.096, 52859.934 25/02/09,14:16:12,14,09,1, 11.9,1,1, 3.926, 10540.813, 381.089, 52859.966 25/02/09,14:16:12,15,09,1, 11.9,1,1, 3.926, 10540.829, 381.150, 52860.003 25/02/09,14:16:12,16,09,1, 11.9,1,1, 3.926, 10540.845, 381.077, 52859.915 25/02/09,14:16:12,17,09,1, 11.9,1,1, 3.926, 10540.883, 381.152, 52859.996 25/02/09,14:16:12,18,09,1, 11.9,1,1, 3.926, 10540.843, 381.074, 52859.929 25/02/09,14:16:12,19,09,1, 11.9,1,1, 3.926, 10540.862, 381.160, 52859.967 25/02/09,14:16:13,00,09,1, 11.9,1,1, 3.925, 10540.862, 381.160, 52859.967 25/02/09,14:16:13,01,09,1, 11.9,1,1, 3.925, 10540.892, 381.128, 52860.011 25/02/09,14:16:13,02,09,1, 11.9,1,1, 3.925, 10540.909, 381.145, 52859.938 25/02/09,14:16:13,03,09,1, 11.9,1,1, 3.925, 10540.887, 381.073, 52859.919 25/02/09,14:16:13,04,09,1, 11.9,1,1, 3.925, 10540.936, 381.185, 52859.972 25/02/09,14:16:13,05,09,1, 11.9,1,1, 3.925, 10540.921, 381.088, 52859.909 25/02/09,14:16:13,06,09,1, 11.9,1,1, 3.925, 10540.932, 381.211, 52859.964 25/02/09,14:16:13,07,09,1, 11.9,1,1, 3.925, 10540.938, 381.085, 52859.873 25/02/09,14:16:13,08,09,1, 11.9,1,1, 3.925, 10540.953, 381.169, 52859.969 25/02/09,14:16:13,09,09,1, 11.9,1,1, 3.925, 10540.956, 381.127, 52859.908 25/02/09,14:16:13,10,09,1, 11.9,1,1, 3.925, 10540.964, 381.106, 52859.938 25/02/09,14:16:13,11,09,1, 11.9,1,1, 3.925, 10540.961, 381.182, 52859.981 25/02/09,14:16:13,12,09,1, 11.9,1,1, 3.925, 10540.954, 381.098, 52859.949 25/02/09,14:16:13,13,09,1, 11.9,1,1, 3.925, 10540.985, 381.198, 52860.029 25/02/09,14:16:13,14,09,1, 11.9,1,1, 3.925, 10540.954, 381.109, 52859.942 25/02/09,14:16:13,15,09,1, 11.9,1,1, 3.925, 10541.004, 381.194, 52859.974 25/02/09,14:16:13,16,09,1, 11.9,1,1, 3.925, 10540.974, 381.145, 52859.921 25/02/09,14:16:13,17,09,1, 11.9,1,1, 3.925, 10541.026, 381.210, 52860.088 25/02/09,14:16:13,18,09,1, 11.9,1,1, 3.925, 10540.980, 381.185, 52859.904 25/02/09,14:16:13,19,09,1, 11.9,1,1, 3.925, 10541.023, 381.130, 52859.690 25/02/09,14:16:14,00,09,1, 11.9,1,1, 3.926, 10541.021, 381.130, 52859.690 25/02/09,14:16:14,01,09,1, 11.9,1,1, 3.926, 10541.011, 381.115, 52859.802 25/02/09,14:16:14,02,09,1, 11.9,1,1, 3.926, 10541.077, 381.220, 52859.905 25/02/09,14:16:14,03,09,1, 11.9,1,1, 3.926, 10541.045, 381.155, 52859.874 25/02/09,14:16:14,04,09,1, 11.9,1,1, 3.926, 10541.089, 381.201, 52859.947 25/02/09,14:16:14,05,09,1, 11.9,1,1, 3.926, 10541.069, 381.180, 52859.922 25/02/09,14:16:14,06,09,1, 11.9,1,1, 3.926, 10541.081, 381.190, 52859.960 25/02/09,14:16:14,07,09,1, 11.9,1,1, 3.926, 10541.118, 381.233, 52859.943 25/02/09,14:16:14,08,09,1, 11.9,1,1, 3.926, 10541.096, 381.107, 52859.802 25/02/09,14:16:14,09,09,1, 11.9,1,1, 3.926, 10541.110, 381.255, 52859.933 25/02/09,14:16:14,10,09,1, 11.9,1,1, 3.926, 10541.090, 381.154, 52859.873 25/02/09,14:16:14,11,09,1, 11.9,1,1, 3.926, 10541.127, 381.228, 52859.894 25/02/09,14:16:14,12,09,1, 11.9,1,1, 3.926, 10541.125, 381.165, 52859.837 25/02/09,14:16:14,13,09,1, 11.9,1,1, 3.926, 10541.136, 381.188, 52859.835 25/02/09,14:16:14,14,09,1, 11.9,1,1, 3.926, 10541.147, 381.209, 52859.819 25/02/09,14:16:14,15,09,1, 11.9,1,1, 3.926, 10541.141, 381.152, 52859.826 25/02/09,14:16:14,16,09,1, 11.9,1,1, 3.926, 10541.146, 381.220, 52859.883 25/02/09,14:16:14,17,09,1, 11.9,1,1, 3.926, 10541.122, 381.154, 52859.848 25/02/09,14:16:14,18,09,1, 11.9,1,1, 3.926, 10541.164, 381.241, 52859.965 25/02/09,14:16:14,19,09,1, 11.9,1,1, 3.926, 10541.159, 381.172, 52859.862 25/02/09,14:16:15,00,08,1, 11.9,1,1, 3.925, 10541.154, 381.172, 52859.862 25/02/09,14:16:15,01,08,1, 11.9,1,1, 3.925, 10541.172, 381.162, 52859.862 25/02/09,14:16:15,02,08,1, 11.9,1,1, 3.925, 10541.204, 381.223, 52859.862 25/02/09,14:16:15,03,08,1, 11.9,1,1, 3.925, 10541.186, 381.228, 52859.877 25/02/09,14:16:15,04,08,1, 11.9,1,1, 3.925, 10541.206, 381.185, 52859.866 25/02/09,14:16:15,05,08,1, 11.9,1,1, 3.925, 10541.245, 381.267, 52859.864 25/02/09,14:16:15,06,08,1, 11.9,1,1, 3.925, 10541.213, 381.161, 52859.771 25/02/09,14:16:15,07,08,1, 11.9,1,1, 3.925, 10541.251, 381.266, 52859.828 25/02/09,14:16:15,08,08,1, 11.9,1,1, 3.925, 10541.254, 381.189, 52859.798 25/02/09,14:16:15,09,08,1, 11.9,1,1, 3.925, 10541.260, 381.258, 52859.850 25/02/09,14:16:15,10,08,1, 11.9,1,1, 3.925, 10541.238, 381.208, 52859.820 25/02/09,14:16:15,11,08,1, 11.9,1,1, 3.925, 10541.265, 381.217, 52859.843 25/02/09,14:16:15,12,08,1, 11.9,1,1, 3.925, 10541.265, 381.279, 52859.880 25/02/09,14:16:15,13,08,1, 11.9,1,1, 3.925, 10541.255, 381.186, 52859.838 25/02/09,14:16:15,14,08,1, 11.9,1,1, 3.925, 10541.317, 381.294, 52859.865 25/02/09,14:16:15,15,08,1, 11.9,1,1, 3.925, 10541.274, 381.181, 52859.807 25/02/09,14:16:15,16,08,1, 11.9,1,1, 3.925, 10541.337, 381.274, 52859.855 25/02/09,14:16:15,17,08,1, 11.9,1,1, 3.925, 10541.332, 381.213, 52859.795 25/02/09,14:16:15,18,08,1, 11.9,1,1, 3.925, 10541.335, 381.239, 52859.840 25/02/09,14:16:15,19,08,1, 11.9,1,1, 3.925, 10541.349, 381.257, 52859.841 25/02/09,14:16:16,00,07,1, 11.9,1,1, 3.927, 10541.346, 381.257, 52859.841 25/02/09,14:16:16,01,07,1, 11.9,1,1, 3.927, 10541.365, 381.288, 52859.911 25/02/09,14:16:16,02,07,1, 11.9,1,1, 3.927, 10541.334, 381.184, 52859.796 25/02/09,14:16:16,03,07,1, 11.9,1,1, 3.927, 10541.388, 381.284, 52859.884 25/02/09,14:16:16,04,07,1, 11.9,1,1, 3.927, 10541.373, 381.213, 52859.793 25/02/09,14:16:16,05,07,1, 11.9,1,1, 3.927, 10541.392, 381.274, 52859.880 25/02/09,14:16:16,06,07,1, 11.9,1,1, 3.927, 10541.386, 381.235, 52859.871 25/02/09,14:16:16,07,07,1, 11.9,1,1, 3.927, 10541.382, 381.250, 52859.873 25/02/09,14:16:16,08,07,1, 11.9,1,1, 3.927, 10541.406, 381.275, 52859.873 25/02/09,14:16:16,09,07,1, 11.9,1,1, 3.927, 10541.406, 381.209, 52859.792 25/02/09,14:16:16,10,07,1, 11.9,1,1, 3.927, 10541.430, 381.315, 52859.865 25/02/09,14:16:16,11,07,1, 11.9,1,1, 3.927, 10541.430, 381.185, 52859.795 25/02/09,14:16:16,12,07,1, 11.9,1,1, 3.927, 10541.463, 381.324, 52859.845 25/02/09,14:16:16,13,07,1, 11.9,1,1, 3.927, 10541.453, 381.240, 52859.738 25/02/09,14:16:16,14,07,1, 11.9,1,1, 3.927, 10541.460, 381.285, 52859.808 25/02/09,14:16:16,15,07,1, 11.9,1,1, 3.927, 10541.472, 381.268, 52859.787 25/02/09,14:16:16,16,07,1, 11.9,1,1, 3.927, 10541.481, 381.251, 52859.808 25/02/09,14:16:16,17,07,1, 11.9,1,1, 3.927, 10541.486, 381.312, 52859.833 25/02/09,14:16:16,18,07,1, 11.9,1,1, 3.927, 10541.473, 381.240, 52859.823 25/02/09,14:16:16,19,07,1, 11.9,1,1, 3.927, 10541.527, 381.320, 52859.922 25/02/09,14:16:17,00,07,1, 11.9,1,1, 3.923, 10541.521, 381.320, 52859.922 25/02/09,14:16:17,01,07,1, 11.9,1,1, 3.923, 10541.530, 381.323, 52859.792 25/02/09,14:16:17,02,07,1, 11.9,1,1, 3.923, 10541.538, 381.246, 52859.721 25/02/09,14:16:17,03,07,1, 11.9,1,1, 3.923, 10541.522, 381.281, 52859.784 25/02/09,14:16:17,04,07,1, 11.9,1,1, 3.923, 10541.545, 381.275, 52859.885 25/02/09,14:16:17,05,07,1, 11.9,1,1, 3.923, 10541.556, 381.255, 52859.827 25/02/09,14:16:17,06,07,1, 11.9,1,1, 3.923, 10541.573, 381.299, 52859.895 25/02/09,14:16:17,07,07,1, 11.9,1,1, 3.923, 10541.549, 381.229, 52859.773 25/02/09,14:16:17,08,07,1, 11.9,1,1, 3.923, 10541.588, 381.348, 52859.818 25/02/09,14:16:17,09,07,1, 11.9,1,1, 3.923, 10541.581, 381.241, 52859.739 25/02/09,14:16:17,10,07,1, 11.9,1,1, 3.923, 10541.600, 381.317, 52859.850 25/02/09,14:16:17,11,07,1, 11.9,1,1, 3.923, 10541.601, 381.298, 52859.901 25/02/09,14:16:17,12,07,1, 11.9,1,1, 3.923, 10541.598, 381.265, 52859.795 25/02/09,14:16:17,13,07,1, 11.9,1,1, 3.923, 10541.622, 381.325, 52859.845 25/02/09,14:16:17,14,07,1, 11.9,1,1, 3.923, 10541.618, 381.260, 52859.731 25/02/09,14:16:17,15,07,1, 11.9,1,1, 3.923, 10541.639, 381.330, 52859.807 25/02/09,14:16:17,16,07,1, 11.9,1,1, 3.923, 10541.626, 381.238, 52859.735 25/02/09,14:16:17,17,07,1, 11.9,1,1, 3.923, 10541.671, 381.344, 52859.846 25/02/09,14:16:17,18,07,1, 11.9,1,1, 3.923, 10541.625, 381.275, 52859.724 25/02/09,14:16:17,19,07,1, 11.9,1,1, 3.923, 10541.665, 381.308, 52859.836 25/02/09,14:16:18,00,08,1, 11.9,1,1, 3.927, 10541.663, 381.308, 52859.836 25/02/09,14:16:18,01,08,1, 11.9,1,1, 3.927, 10541.662, 381.285, 52859.660 25/02/09,14:16:18,02,08,1, 11.9,1,1, 3.927, 10541.696, 381.308, 52859.807 25/02/09,14:16:18,03,08,1, 11.9,1,1, 3.927, 10541.675, 381.261, 52859.783 25/02/09,14:16:18,04,08,1, 11.9,1,1, 3.927, 10541.717, 381.369, 52859.843 25/02/09,14:16:18,05,08,1, 11.9,1,1, 3.927, 10541.665, 381.265, 52859.750 25/02/09,14:16:18,06,08,1, 11.9,1,1, 3.927, 10541.735, 381.329, 52859.778 25/02/09,14:16:18,07,08,1, 11.9,1,1, 3.927, 10541.698, 381.302, 52859.775 25/02/09,14:16:18,08,08,1, 11.9,1,1, 3.927, 10541.720, 381.304, 52859.761 25/02/09,14:16:18,09,08,1, 11.9,1,1, 3.927, 10541.744, 381.298, 52859.722 25/02/09,14:16:18,10,08,1, 11.9,1,1, 3.927, 10541.728, 381.275, 52859.705 25/02/09,14:16:18,11,08,1, 11.9,1,1, 3.927, 10541.734, 381.375, 52859.806 25/02/09,14:16:18,12,08,1, 11.9,1,1, 3.927, 10541.763, 381.276, 52859.743 25/02/09,14:16:18,13,08,1, 11.9,1,1, 3.927, 10541.789, 381.364, 52859.817 25/02/09,14:16:18,14,08,1, 11.9,1,1, 3.927, 10541.753, 381.267, 52859.754 25/02/09,14:16:18,15,08,1, 11.9,1,1, 3.927, 10541.775, 381.358, 52859.757 25/02/09,14:16:18,16,08,1, 11.9,1,1, 3.927, 10541.778, 381.286, 52859.717 25/02/09,14:16:18,17,08,1, 11.9,1,1, 3.927, 10541.807, 381.311, 52859.766 25/02/09,14:16:18,18,08,1, 11.9,1,1, 3.927, 10541.805, 381.354, 52859.804 25/02/09,14:16:18,19,08,1, 11.9,1,1, 3.927, 10541.819, 381.295, 52859.734 25/02/09,14:16:19,00,09,1, 11.9,1,1, 3.926, 10541.813, 381.295, 52859.734 25/02/09,14:16:19,01,09,1, 11.9,1,1, 3.926, 10541.811, 381.280, 52859.704 25/02/09,14:16:19,02,09,1, 11.9,1,1, 3.926, 10541.870, 381.395, 52859.751 25/02/09,14:16:19,03,09,1, 11.9,1,1, 3.926, 10541.846, 381.297, 52859.688 25/02/09,14:16:19,04,09,1, 11.9,1,1, 3.926, 10541.867, 381.375, 52859.728 25/02/09,14:16:19,05,09,1, 11.9,1,1, 3.926, 10541.884, 381.341, 52859.720 25/02/09,14:16:19,06,09,1, 11.9,1,1, 3.926, 10541.852, 381.323, 52859.681 25/02/09,14:16:19,07,09,1, 11.9,1,1, 3.926, 10541.892, 381.386, 52859.764 25/02/09,14:16:19,08,09,1, 11.9,1,1, 3.926, 10541.864, 381.298, 52859.650 25/02/09,14:16:19,09,09,1, 11.9,1,1, 3.926, 10541.924, 381.417, 52859.728 25/02/09,14:16:19,10,09,1, 11.9,1,1, 3.926, 10541.893, 381.316, 52859.670 25/02/09,14:16:19,11,09,1, 11.9,1,1, 3.926, 10541.941, 381.403, 52859.768 25/02/09,14:16:19,12,09,1, 11.9,1,1, 3.926, 10541.910, 381.302, 52859.755 25/02/09,14:16:19,13,09,1, 11.9,1,1, 3.926, 10541.918, 381.384, 52859.778 25/02/09,14:16:19,14,09,1, 11.9,1,1, 3.926, 10541.961, 381.321, 52859.438 25/02/09,14:16:19,15,09,1, 11.9,1,1, 3.926, 10541.916, 381.325, 52859.681 25/02/09,14:16:19,16,09,1, 11.9,1,1, 3.926, 10541.973, 381.444, 52859.788 25/02/09,14:16:19,17,09,1, 11.9,1,1, 3.926, 10541.938, 381.330, 52859.726 25/02/09,14:16:19,18,09,1, 11.9,1,1, 3.926, 10542.008, 381.423, 52859.781 25/02/09,14:16:19,19,09,1, 11.9,1,1, 3.926, 10541.962, 381.327, 52859.689 25/02/09,14:16:20,00,08,1, 12.0,1,1, 3.927, 10541.955, 381.327, 52859.689 25/02/09,14:16:20,01,08,1, 12.0,1,1, 3.927, 10541.991, 381.362, 52859.693 25/02/09,14:16:20,02,08,1, 12.0,1,1, 3.927, 10542.041, 381.382, 52859.730 25/02/09,14:16:20,03,08,1, 12.0,1,1, 3.927, 10542.034, 381.396, 52859.724 25/02/09,14:16:20,04,08,1, 12.0,1,1, 3.927, 10542.040, 381.359, 52859.720 25/02/09,14:16:20,05,08,1, 12.0,1,1, 3.927, 10542.075, 381.454, 52859.824 25/02/09,14:16:20,06,08,1, 12.0,1,1, 3.927, 10542.051, 381.342, 52859.747 25/02/09,14:16:20,07,08,1, 12.0,1,1, 3.927, 10542.098, 381.426, 52859.813 25/02/09,14:16:20,08,08,1, 12.0,1,1, 3.927, 10542.078, 381.351, 52859.736 25/02/09,14:16:20,09,08,1, 12.0,1,1, 3.927, 10542.097, 381.420, 52859.746 25/02/09,14:16:20,10,08,1, 12.0,1,1, 3.927, 10542.085, 381.378, 52859.697 25/02/09,14:16:20,11,08,1, 12.0,1,1, 3.927, 10542.107, 381.382, 52859.771 25/02/09,14:16:20,12,08,1, 12.0,1,1, 3.927, 10542.121, 381.418, 52859.759 25/02/09,14:16:20,13,08,1, 12.0,1,1, 3.927, 10542.125, 381.357, 52859.700 25/02/09,14:16:20,14,08,1, 12.0,1,1, 3.927, 10542.131, 381.425, 52859.750 25/02/09,14:16:20,15,08,1, 12.0,1,1, 3.927, 10542.111, 381.347, 52859.639 25/02/09,14:16:20,16,08,1, 12.0,1,1, 3.927, 10542.159, 381.456, 52859.764 25/02/09,14:16:20,17,08,1, 12.0,1,1, 3.927, 10542.145, 381.358, 52859.717 25/02/09,14:16:20,18,08,1, 12.0,1,1, 3.927, 10542.181, 381.425, 52859.729 25/02/09,14:16:20,19,08,1, 12.0,1,1, 3.927, 10542.158, 381.398, 52859.758 25/02/09,14:16:21,00,08,1, 11.9,1,1, 3.921, 10542.156, 381.398, 52859.758 25/02/09,14:16:21,01,08,1, 11.9,1,1, 3.921, 10542.219, 381.424, 52859.758 25/02/09,14:16:21,02,08,1, 11.9,1,1, 3.921, 10542.203, 381.355, 52859.693 25/02/09,14:16:21,03,08,1, 11.9,1,1, 3.921, 10542.208, 381.442, 52859.780 25/02/09,14:16:21,04,08,1, 11.9,1,1, 3.921, 10542.201, 381.342, 52859.657 25/02/09,14:16:21,05,08,1, 11.9,1,1, 3.921, 10542.204, 381.444, 52859.797 25/02/09,14:16:21,06,08,1, 11.9,1,1, 3.921, 10542.209, 381.366, 52859.655 25/02/09,14:16:21,07,08,1, 11.9,1,1, 3.921, 10542.242, 381.411, 52859.697 25/02/09,14:16:21,08,08,1, 11.9,1,1, 3.921, 10542.235, 381.423, 52859.726 25/02/09,14:16:21,09,08,1, 11.9,1,1, 3.921, 10542.224, 381.386, 52859.660 25/02/09,14:16:21,10,08,1, 11.9,1,1, 3.921, 10542.271, 381.431, 52859.721 25/02/09,14:16:21,11,08,1, 11.9,1,1, 3.921, 10542.269, 381.370, 52859.692 25/02/09,14:16:21,12,08,1, 11.9,1,1, 3.921, 10542.299, 381.440, 52859.742 25/02/09,14:16:21,13,08,1, 11.9,1,1, 3.921, 10542.282, 381.393, 52859.705 25/02/09,14:16:21,14,08,1, 11.9,1,1, 3.921, 10542.297, 381.469, 52859.737 25/02/09,14:16:21,15,08,1, 11.9,1,1, 3.921, 10542.285, 381.408, 52859.672 25/02/09,14:16:21,16,08,1, 11.9,1,1, 3.921, 10542.319, 381.442, 52859.678 25/02/09,14:16:21,17,08,1, 11.9,1,1, 3.921, 10542.332, 381.449, 52859.662 25/02/09,14:16:21,18,08,1, 11.9,1,1, 3.921, 10542.305, 381.372, 52859.616 25/02/09,14:16:21,19,08,1, 11.9,1,1, 3.921, 10542.365, 381.464, 52859.714 25/02/09,14:16:22,00,08,1, 11.9,1,1, 3.926, 10542.364, 381.464, 52859.714 25/02/09,14:16:22,01,08,1, 11.9,1,1, 3.926, 10542.352, 381.452, 52859.717 25/02/09,14:16:22,02,08,1, 11.9,1,1, 3.926, 10542.349, 381.374, 52859.666 25/02/09,14:16:22,03,08,1, 11.9,1,1, 3.926, 10542.388, 381.442, 52859.709 25/02/09,14:16:22,04,08,1, 11.9,1,1, 3.926, 10542.372, 381.410, 52859.667 25/02/09,14:16:22,05,08,1, 11.9,1,1, 3.926, 10542.380, 381.417, 52859.621 25/02/09,14:16:22,06,08,1, 11.9,1,1, 3.926, 10542.395, 381.441, 52859.664 25/02/09,14:16:22,07,08,1, 11.9,1,1, 3.926, 10542.354, 381.393, 52859.648 25/02/09,14:16:22,08,08,1, 11.9,1,1, 3.926, 10542.395, 381.468, 52859.639 25/02/09,14:16:22,09,08,1, 11.9,1,1, 3.926, 10542.357, 381.372, 52859.619 25/02/09,14:16:22,10,08,1, 11.9,1,1, 3.926, 10542.413, 381.475, 52859.657 25/02/09,14:16:22,11,08,1, 11.9,1,1, 3.926, 10542.381, 381.375, 52859.615 25/02/09,14:16:22,12,08,1, 11.9,1,1, 3.926, 10542.434, 381.454, 52859.656 25/02/09,14:16:22,13,08,1, 11.9,1,1, 3.926, 10542.414, 381.413, 52859.674 25/02/09,14:16:22,14,08,1, 11.9,1,1, 3.926, 10542.435, 381.433, 52859.669 25/02/09,14:16:22,15,08,1, 11.9,1,1, 3.926, 10542.454, 381.462, 52859.709 25/02/09,14:16:22,16,08,1, 11.9,1,1, 3.926, 10542.462, 381.377, 52859.662 25/02/09,14:16:22,17,08,1, 11.9,1,1, 3.926, 10542.496, 381.479, 52859.703 25/02/09,14:16:22,18,08,1, 11.9,1,1, 3.926, 10542.491, 381.409, 52859.649 25/02/09,14:16:22,19,08,1, 11.9,1,1, 3.926, 10542.533, 381.490, 52859.722 25/02/09,14:16:23,00,08,1, 11.9,1,1, 3.926, 10542.531, 381.490, 52859.722 25/02/09,14:16:23,01,08,1, 11.9,1,1, 3.926, 10542.553, 381.463, 52859.675 25/02/09,14:16:23,02,08,1, 11.9,1,1, 3.926, 10542.518, 381.450, 52859.602 25/02/09,14:16:23,03,08,1, 11.9,1,1, 3.926, 10542.518, 381.439, 52859.577 25/02/09,14:16:23,04,08,1, 11.9,1,1, 3.926, 10542.549, 381.476, 52859.673 25/02/09,14:16:23,05,08,1, 11.9,1,1, 3.926, 10542.516, 381.414, 52859.607 25/02/09,14:16:23,06,08,1, 11.9,1,1, 3.926, 10542.554, 381.484, 52859.631 25/02/09,14:16:23,07,08,1, 11.9,1,1, 3.926, 10542.550, 381.412, 52859.586 25/02/09,14:16:23,08,08,1, 11.9,1,1, 3.926, 10542.564, 381.512, 52859.683 25/02/09,14:16:23,09,08,1, 11.9,1,1, 3.926, 10542.545, 381.397, 52859.626 25/02/09,14:16:23,10,08,1, 11.9,1,1, 3.926, 10542.582, 381.479, 52859.645 25/02/09,14:16:23,11,08,1, 11.9,1,1, 3.926, 10542.579, 381.453, 52859.604 25/02/09,14:16:23,12,08,1, 11.9,1,1, 3.926, 10542.598, 381.439, 52859.636 25/02/09,14:16:23,13,08,1, 11.9,1,1, 3.926, 10542.635, 381.480, 52859.641 25/02/09,14:16:23,14,08,1, 11.9,1,1, 3.926, 10542.628, 381.423, 52859.605 25/02/09,14:16:23,15,08,1, 11.9,1,1, 3.926, 10542.641, 381.498, 52859.661 25/02/09,14:16:23,16,08,1, 11.9,1,1, 3.926, 10542.616, 381.416, 52859.587 25/02/09,14:16:23,17,08,1, 11.9,1,1, 3.926, 10542.655, 381.507, 52859.620 25/02/09,14:16:23,18,08,1, 11.9,1,1, 3.926, 10542.631, 381.440, 52859.553 25/02/09,14:16:23,19,08,1, 11.9,1,1, 3.926, 10542.681, 381.468, 52859.592 25/02/09,14:16:24,00,09,1, 11.9,1,1, 3.925, 10542.681, 381.468, 52859.592 25/02/09,14:16:24,01,09,1, 11.9,1,1, 3.925, 10542.663, 381.439, 52859.577 25/02/09,14:16:24,02,09,1, 11.9,1,1, 3.925, 10542.721, 381.495, 52859.630 25/02/09,14:16:24,03,09,1, 11.9,1,1, 3.925, 10542.696, 381.427, 52859.592 25/02/09,14:16:24,04,09,1, 11.9,1,1, 3.925, 10542.700, 381.498, 52859.603 25/02/09,14:16:24,05,09,1, 11.9,1,1, 3.925, 10542.703, 381.412, 52859.585 25/02/09,14:16:24,06,09,1, 11.9,1,1, 3.925, 10542.717, 381.488, 52859.528 25/02/09,14:16:24,07,09,1, 11.9,1,1, 3.925, 10542.693, 381.457, 52859.667 25/02/09,14:16:24,08,09,1, 11.9,1,1, 3.925, 10542.721, 381.475, 52859.680 25/02/09,14:16:24,09,09,1, 11.9,1,1, 3.925, 10542.744, 381.482, 52859.654 25/02/09,14:16:24,10,09,1, 11.9,1,1, 3.925, 10542.721, 381.436, 52859.542 25/02/09,14:16:24,11,09,1, 11.9,1,1, 3.925, 10542.760, 381.525, 52859.583 25/02/09,14:16:24,12,09,1, 11.9,1,1, 3.925, 10542.749, 381.409, 52859.540 25/02/09,14:16:24,13,09,1, 11.9,1,1, 3.925, 10542.783, 381.508, 52859.675 25/02/09,14:16:24,14,09,1, 11.9,1,1, 3.925, 10542.760, 381.432, 52859.618 25/02/09,14:16:24,15,09,1, 11.9,1,1, 3.925, 10542.814, 381.503, 52859.583 25/02/09,14:16:24,16,09,1, 11.9,1,1, 3.925, 10542.791, 381.480, 52859.642 25/02/09,14:16:24,17,09,1, 11.9,1,1, 3.925, 10542.784, 381.437, 52859.612 25/02/09,14:16:24,18,09,1, 11.9,1,1, 3.925, 10542.826, 381.492, 52859.628 25/02/09,14:16:24,19,09,1, 11.9,1,1, 3.925, 10542.818, 381.421, 52859.623 25/02/09,14:16:25,00,10,1, 11.9,1,1, 3.926, 10542.815, 381.421, 52859.623 25/02/09,14:16:25,01,10,1, 11.9,1,1, 3.926, 10542.808, 381.426, 52859.591 25/02/09,14:16:25,02,10,1, 11.9,1,1, 3.926, 10542.847, 381.519, 52859.666 25/02/09,14:16:25,03,10,1, 11.9,1,1, 3.926, 10542.832, 381.422, 52859.551 25/02/09,14:16:25,04,10,1, 11.9,1,1, 3.926, 10542.882, 381.450, 52859.552 25/02/09,14:16:25,05,10,1, 11.9,1,1, 3.926, 10542.872, 381.478, 52859.582 25/02/09,14:16:25,06,10,1, 11.9,1,1, 3.926, 10542.861, 381.430, 52859.566 25/02/09,14:16:25,07,10,1, 11.9,1,1, 3.926, 10542.885, 381.511, 52859.589 25/02/09,14:16:25,08,10,1, 11.9,1,1, 3.926, 10542.892, 381.406, 52859.598 25/02/09,14:16:25,09,10,1, 11.9,1,1, 3.926, 10542.906, 381.524, 52859.554 25/02/09,14:16:25,10,10,1, 11.9,1,1, 3.926, 10542.911, 381.407, 52859.504 25/02/09,14:16:25,11,10,1, 11.9,1,1, 3.926, 10542.939, 381.475, 52859.624 25/02/09,14:16:25,12,10,1, 11.9,1,1, 3.926, 10542.907, 381.453, 52859.599 25/02/09,14:16:25,13,10,1, 11.9,1,1, 3.926, 10542.935, 381.437, 52859.546 25/02/09,14:16:25,14,10,1, 11.9,1,1, 3.926, 10542.953, 381.485, 52859.549 25/02/09,14:16:25,15,10,1, 11.9,1,1, 3.926, 10542.951, 381.443, 52859.551 25/02/09,14:16:25,16,10,1, 11.9,1,1, 3.926, 10542.971, 381.511, 52859.557 25/02/09,14:16:25,17,10,1, 11.9,1,1, 3.926, 10542.947, 381.416, 52859.487 25/02/09,14:16:25,18,10,1, 11.9,1,1, 3.926, 10543.001, 381.516, 52859.533 25/02/09,14:16:25,19,10,1, 11.9,1,1, 3.926, 10542.961, 381.444, 52859.586 25/02/09,14:16:26,00,10,1, 12.0,1,1, 3.921, 10542.957, 381.444, 52859.586 25/02/09,14:16:26,01,10,1, 12.0,1,1, 3.921, 10543.005, 381.493, 52859.578 25/02/09,14:16:26,02,10,1, 12.0,1,1, 3.921, 10542.997, 381.477, 52859.572 25/02/09,14:16:26,03,10,1, 12.0,1,1, 3.921, 10543.043, 381.530, 52859.602 25/02/09,14:16:26,04,10,1, 12.0,1,1, 3.921, 10542.993, 381.424, 52859.537 25/02/09,14:16:26,05,10,1, 12.0,1,1, 3.921, 10543.014, 381.557, 52859.833 25/02/09,14:16:26,06,10,1, 12.0,1,1, 3.921, 10543.059, 381.442, 52859.534 25/02/09,14:16:26,07,10,1, 12.0,1,1, 3.921, 10543.089, 381.501, 52859.594 25/02/09,14:16:26,08,10,1, 12.0,1,1, 3.921, 10543.061, 381.475, 52859.559 25/02/09,14:16:26,09,10,1, 12.0,1,1, 3.921, 10543.076, 381.470, 52859.547 25/02/09,14:16:26,10,10,1, 12.0,1,1, 3.921, 10543.058, 381.515, 52859.545 25/02/09,14:16:26,11,10,1, 12.0,1,1, 3.921, 10543.066, 381.474, 52859.523 25/02/09,14:16:26,12,10,1, 12.0,1,1, 3.921, 10543.097, 381.565, 52859.551 25/02/09,14:16:26,13,10,1, 12.0,1,1, 3.921, 10543.120, 381.435, 52859.459 25/02/09,14:16:26,14,10,1, 12.0,1,1, 3.921, 10543.137, 381.525, 52859.629 25/02/09,14:16:26,15,10,1, 12.0,1,1, 3.921, 10543.118, 381.450, 52859.548 25/02/09,14:16:26,16,10,1, 12.0,1,1, 3.921, 10543.138, 381.532, 52859.580 25/02/09,14:16:26,17,10,1, 12.0,1,1, 3.921, 10543.130, 381.482, 52859.562 25/02/09,14:16:26,18,10,1, 12.0,1,1, 3.921, 10543.148, 381.478, 52859.512 25/02/09,14:16:26,19,10,1, 12.0,1,1, 3.921, 10543.167, 381.514, 52859.538 25/02/09,14:16:27,00,09,1, 11.9,1,1, 3.921, 10543.165, 381.514, 52859.538 25/02/09,14:16:27,01,09,1, 11.9,1,1, 3.921, 10543.224, 381.549, 52859.594 25/02/09,14:16:27,02,09,1, 11.9,1,1, 3.921, 10543.175, 381.450, 52859.510 25/02/09,14:16:27,03,09,1, 11.9,1,1, 3.921, 10543.219, 381.525, 52859.556 25/02/09,14:16:27,04,09,1, 11.9,1,1, 3.921, 10543.206, 381.464, 52859.519 25/02/09,14:16:27,05,09,1, 11.9,1,1, 3.921, 10543.222, 381.491, 52859.498 25/02/09,14:16:27,06,09,1, 11.9,1,1, 3.921, 10543.244, 381.510, 52859.487 25/02/09,14:16:27,07,09,1, 11.9,1,1, 3.921, 10543.242, 381.465, 52859.490 25/02/09,14:16:27,08,09,1, 11.9,1,1, 3.921, 10543.268, 381.523, 52859.536 25/02/09,14:16:27,09,09,1, 11.9,1,1, 3.921, 10543.206, 381.456, 52859.519 25/02/09,14:16:27,10,09,1, 11.9,1,1, 3.921, 10543.268, 381.575, 52859.576 25/02/09,14:16:27,11,09,1, 11.9,1,1, 3.921, 10543.240, 381.459, 52859.482 25/02/09,14:16:27,12,09,1, 11.9,1,1, 3.921, 10543.275, 381.543, 52859.593 25/02/09,14:16:27,13,09,1, 11.9,1,1, 3.921, 10543.280, 381.496, 52859.490 25/02/09,14:16:27,14,09,1, 11.9,1,1, 3.921, 10543.269, 381.508, 52859.513 25/02/09,14:16:27,15,09,1, 11.9,1,1, 3.921, 10543.302, 381.529, 52859.522 25/02/09,14:16:27,16,09,1, 11.9,1,1, 3.921, 10543.309, 381.444, 52859.544 25/02/09,14:16:27,17,09,1, 11.9,1,1, 3.921, 10543.324, 381.542, 52859.481 25/02/09,14:16:27,18,09,1, 11.9,1,1, 3.921, 10543.298, 381.441, 52859.485 25/02/09,14:16:27,19,09,1, 11.9,1,1, 3.921, 10543.348, 381.530, 52859.553 25/02/09,14:16:28,00,09,1, 11.9,1,1, 3.927, 10543.340, 381.530, 52859.553 25/02/09,14:16:28,01,09,1, 11.9,1,1, 3.927, 10543.355, 381.525, 52859.527 25/02/09,14:16:28,02,09,1, 11.9,1,1, 3.927, 10543.343, 381.514, 52859.551 25/02/09,14:16:28,03,09,1, 11.9,1,1, 3.927, 10543.364, 381.494, 52859.451 25/02/09,14:16:28,04,09,1, 11.9,1,1, 3.927, 10543.371, 381.523, 52859.512 25/02/09,14:16:28,05,09,1, 11.9,1,1, 3.927, 10543.370, 381.474, 52859.430 25/02/09,14:16:28,06,09,1, 11.9,1,1, 3.927, 10543.394, 381.577, 52859.546 25/02/09,14:16:28,07,09,1, 11.9,1,1, 3.927, 10543.389, 381.482, 52859.491 25/02/09,14:16:28,08,09,1, 11.9,1,1, 3.927, 10543.413, 381.534, 52859.503 25/02/09,14:16:28,09,09,1, 11.9,1,1, 3.927, 10543.420, 381.474, 52859.449 25/02/09,14:16:28,10,09,1, 11.9,1,1, 3.927, 10543.442, 381.520, 52859.456 25/02/09,14:16:28,11,09,1, 11.9,1,1, 3.927, 10543.442, 381.516, 52859.459 25/02/09,14:16:28,12,09,1, 11.9,1,1, 3.927, 10543.433, 381.455, 52859.437 25/02/09,14:16:28,13,09,1, 11.9,1,1, 3.927, 10543.455, 381.556, 52859.525 25/02/09,14:16:28,14,09,1, 11.9,1,1, 3.927, 10543.456, 381.473, 52859.440 25/02/09,14:16:28,15,09,1, 11.9,1,1, 3.927, 10543.484, 381.561, 52859.521 25/02/09,14:16:28,16,09,1, 11.9,1,1, 3.927, 10543.452, 381.479, 52859.483 25/02/09,14:16:28,17,09,1, 11.9,1,1, 3.927, 10543.518, 381.543, 52859.513 25/02/09,14:16:28,18,09,1, 11.9,1,1, 3.927, 10543.480, 381.489, 52859.462 25/02/09,14:16:28,19,09,1, 11.9,1,1, 3.927, 10543.513, 381.498, 52859.481 25/02/09,14:16:29,00,09,1, 11.9,1,1, 3.926, 10543.507, 381.498, 52859.481 25/02/09,14:16:29,01,09,1, 11.9,1,1, 3.926, 10543.508, 381.462, 52859.425 25/02/09,14:16:29,02,09,1, 11.9,1,1, 3.926, 10543.567, 381.547, 52859.531 25/02/09,14:16:29,03,09,1, 11.9,1,1, 3.926, 10543.518, 381.465, 52859.426 25/02/09,14:16:29,04,09,1, 11.9,1,1, 3.926, 10543.545, 381.544, 52859.491 25/02/09,14:16:29,05,09,1, 11.9,1,1, 3.926, 10543.544, 381.481, 52859.428 25/02/09,14:16:29,06,09,1, 11.9,1,1, 3.926, 10543.564, 381.520, 52859.433 25/02/09,14:16:29,07,09,1, 11.9,1,1, 3.926, 10543.571, 381.529, 52859.469 25/02/09,14:16:29,08,09,1, 11.9,1,1, 3.926, 10543.564, 381.474, 52859.483 25/02/09,14:16:29,09,09,1, 11.9,1,1, 3.926, 10543.607, 381.544, 52859.703 25/02/09,14:16:29,10,09,1, 11.9,1,1, 3.926, 10543.592, 381.446, 52859.405 25/02/09,14:16:29,11,09,1, 11.9,1,1, 3.926, 10543.619, 381.567, 52859.465 25/02/09,14:16:29,12,09,1, 11.9,1,1, 3.926, 10543.580, 381.454, 52859.403 25/02/09,14:16:29,13,09,1, 11.9,1,1, 3.926, 10543.662, 381.526, 52859.493 25/02/09,14:16:29,14,09,1, 11.9,1,1, 3.926, 10543.632, 381.496, 52859.433 25/02/09,14:16:29,15,09,1, 11.9,1,1, 3.926, 10543.637, 381.493, 52859.458 25/02/09,14:16:29,16,09,1, 11.9,1,1, 3.926, 10543.646, 381.516, 52859.443 25/02/09,14:16:29,17,09,1, 11.9,1,1, 3.926, 10543.655, 381.461, 52859.416 25/02/09,14:16:29,18,09,1, 11.9,1,1, 3.926, 10543.690, 381.553, 52859.438 25/02/09,14:16:29,19,09,1, 11.9,1,1, 3.926, 10543.679, 381.440, 52859.352 25/02/09,14:16:30,00,09,1, 11.9,1,1, 3.925, 10543.674, 381.440, 52859.352 25/02/09,14:16:30,01,09,1, 11.9,1,1, 3.925, 10543.663, 381.449, 52859.396 25/02/09,14:16:30,02,09,1, 11.9,1,1, 3.925, 10543.710, 381.503, 52859.474 25/02/09,14:16:30,03,09,1, 11.9,1,1, 3.925, 10543.710, 381.484, 52859.429 25/02/09,14:16:30,04,09,1, 11.9,1,1, 3.925, 10543.719, 381.470, 52859.450 25/02/09,14:16:30,05,09,1, 11.9,1,1, 3.925, 10543.719, 381.540, 52859.434 25/02/09,14:16:30,06,09,1, 11.9,1,1, 3.925, 10543.727, 381.453, 52859.364 25/02/09,14:16:30,07,09,1, 11.9,1,1, 3.925, 10543.759, 381.559, 52859.456 25/02/09,14:16:30,08,09,1, 11.9,1,1, 3.925, 10543.711, 381.442, 52859.385 25/02/09,14:16:30,09,09,1, 11.9,1,1, 3.925, 10543.767, 381.538, 52859.488 25/02/09,14:16:30,10,09,1, 11.9,1,1, 3.925, 10543.758, 381.491, 52859.399 25/02/09,14:16:30,11,09,1, 11.9,1,1, 3.925, 10543.776, 381.502, 52859.385 25/02/09,14:16:30,12,09,1, 11.9,1,1, 3.925, 10543.760, 381.535, 52859.368 25/02/09,14:16:30,13,09,1, 11.9,1,1, 3.925, 10543.767, 381.438, 52859.318 25/02/09,14:16:30,14,09,1, 11.9,1,1, 3.925, 10543.779, 381.557, 52859.480 25/02/09,14:16:30,15,09,1, 11.9,1,1, 3.925, 10543.796, 381.470, 52859.455 25/02/09,14:16:30,16,09,1, 11.9,1,1, 3.925, 10543.849, 381.546, 52859.375 25/02/09,14:16:30,17,09,1, 11.9,1,1, 3.925, 10543.768, 381.470, 52859.456 25/02/09,14:16:30,18,09,1, 11.9,1,1, 3.925, 10543.861, 381.545, 52859.500 25/02/09,14:16:30,19,09,1, 11.9,1,1, 3.925, 10543.838, 381.480, 52859.393 25/02/09,14:16:31,00,08,1, 11.9,1,1, 3.926, 10543.833, 381.480, 52859.393 25/02/09,14:16:31,01,08,1, 11.9,1,1, 3.926, 10543.864, 381.566, 52859.477 25/02/09,14:16:31,02,08,1, 11.9,1,1, 3.926, 10543.852, 381.486, 52859.406 25/02/09,14:16:31,03,08,1, 11.9,1,1, 3.926, 10543.877, 381.575, 52859.480 25/02/09,14:16:31,04,08,1, 11.9,1,1, 3.926, 10543.883, 381.474, 52859.301 25/02/09,14:16:31,05,08,1, 11.9,1,1, 3.926, 10543.883, 381.559, 52859.393 25/02/09,14:16:31,06,08,1, 11.9,1,1, 3.926, 10543.870, 381.478, 52859.327 25/02/09,14:16:31,07,08,1, 11.9,1,1, 3.926, 10543.906, 381.521, 52859.423 25/02/09,14:16:31,08,08,1, 11.9,1,1, 3.926, 10543.909, 381.527, 52859.375 25/02/09,14:16:31,09,08,1, 11.9,1,1, 3.926, 10543.925, 381.511, 52859.386 25/02/09,14:16:31,10,08,1, 11.9,1,1, 3.926, 10543.925, 381.573, 52859.483 25/02/09,14:16:31,11,08,1, 11.9,1,1, 3.926, 10543.928, 381.497, 52859.346 25/02/09,14:16:31,12,08,1, 11.9,1,1, 3.926, 10543.932, 381.577, 52859.472 25/02/09,14:16:31,13,08,1, 11.9,1,1, 3.926, 10543.947, 381.471, 52859.399 25/02/09,14:16:31,14,08,1, 11.9,1,1, 3.926, 10543.978, 381.579, 52859.430 25/02/09,14:16:31,15,08,1, 11.9,1,1, 3.926, 10543.953, 381.493, 52859.371 25/02/09,14:16:31,16,08,1, 11.9,1,1, 3.926, 10543.991, 381.547, 52859.376 25/02/09,14:16:31,17,08,1, 11.9,1,1, 3.926, 10543.982, 381.512, 52859.387 25/02/09,14:16:31,18,08,1, 11.9,1,1, 3.926, 10544.004, 381.495, 52859.331 25/02/09,14:16:31,19,08,1, 11.9,1,1, 3.926, 10543.994, 381.555, 52859.440 25/02/09,14:16:32,00,09,1, 11.9,1,1, 3.924, 10543.991, 381.555, 52859.440 25/02/09,14:16:32,01,09,1, 11.9,1,1, 3.924, 10544.039, 381.571, 52859.399 25/02/09,14:16:32,02,09,1, 11.9,1,1, 3.924, 10544.005, 381.480, 52859.404 25/02/09,14:16:32,03,09,1, 11.9,1,1, 3.924, 10544.022, 381.565, 52859.421 25/02/09,14:16:32,04,09,1, 11.9,1,1, 3.924, 10544.016, 381.502, 52859.440 25/02/09,14:16:32,05,09,1, 11.9,1,1, 3.924, 10544.054, 381.509, 52859.415 25/02/09,14:16:32,06,09,1, 11.9,1,1, 3.924, 10544.057, 381.538, 52859.320 25/02/09,14:16:32,07,09,1, 11.9,1,1, 3.924, 10544.052, 381.478, 52859.284 25/02/09,14:16:32,08,09,1, 11.9,1,1, 3.924, 10544.057, 381.560, 52859.364 25/02/09,14:16:32,09,09,1, 11.9,1,1, 3.924, 10544.064, 381.487, 52859.378 25/02/09,14:16:32,10,09,1, 11.9,1,1, 3.924, 10544.105, 381.578, 52859.472 25/02/09,14:16:32,11,09,1, 11.9,1,1, 3.924, 10544.093, 381.478, 52859.251 25/02/09,14:16:32,12,09,1, 11.9,1,1, 3.924, 10544.124, 381.537, 52859.314 25/02/09,14:16:32,13,09,1, 11.9,1,1, 3.924, 10544.108, 381.519, 52859.367 25/02/09,14:16:32,14,09,1, 11.9,1,1, 3.924, 10544.128, 381.521, 52859.305 25/02/09,14:16:32,15,09,1, 11.9,1,1, 3.924, 10544.124, 381.519, 52859.394 25/02/09,14:16:32,16,09,1, 11.9,1,1, 3.924, 10544.094, 381.482, 52859.366 25/02/09,14:16:32,17,09,1, 11.9,1,1, 3.924, 10544.145, 381.537, 52859.375 25/02/09,14:16:32,18,09,1, 11.9,1,1, 3.924, 10544.147, 381.475, 52859.309 25/02/09,14:16:32,19,09,1, 11.9,1,1, 3.924, 10544.158, 381.552, 52859.390 25/02/09,14:16:33,00,09,1, 11.9,1,1, 3.927, 10544.150, 381.552, 52859.390 25/02/09,14:16:33,01,09,1, 11.9,1,1, 3.927, 10544.159, 381.511, 52859.343 25/02/09,14:16:33,02,09,1, 11.9,1,1, 3.927, 10544.169, 381.479, 52859.334 25/02/09,14:16:33,03,09,1, 11.9,1,1, 3.927, 10544.185, 381.481, 52859.305 25/02/09,14:16:33,04,09,1, 11.9,1,1, 3.927, 10544.189, 381.494, 52859.316 25/02/09,14:16:33,05,09,1, 11.9,1,1, 3.927, 10544.200, 381.467, 52859.282 25/02/09,14:16:33,06,09,1, 11.9,1,1, 3.927, 10544.236, 381.534, 52859.355 25/02/09,14:16:33,07,09,1, 11.9,1,1, 3.927, 10544.205, 381.445, 52859.180 25/02/09,14:16:33,08,09,1, 11.9,1,1, 3.927, 10544.257, 381.530, 52859.365 25/02/09,14:16:33,09,09,1, 11.9,1,1, 3.927, 10544.227, 381.468, 52859.270 25/02/09,14:16:33,10,09,1, 11.9,1,1, 3.927, 10544.231, 381.504, 52859.307 25/02/09,14:16:33,11,09,1, 11.9,1,1, 3.927, 10544.234, 381.489, 52859.415 25/02/09,14:16:33,12,09,1, 11.9,1,1, 3.927, 10544.232, 381.442, 52859.355 25/02/09,14:16:33,13,09,1, 11.9,1,1, 3.927, 10544.285, 381.532, 52859.332 25/02/09,14:16:33,14,09,1, 11.9,1,1, 3.927, 10544.280, 381.429, 52859.284 25/02/09,14:16:33,15,09,1, 11.9,1,1, 3.927, 10544.305, 381.529, 52859.281 25/02/09,14:16:33,16,09,1, 11.9,1,1, 3.927, 10544.275, 381.467, 52859.232 25/02/09,14:16:33,17,09,1, 11.9,1,1, 3.927, 10544.309, 381.534, 52859.343 25/02/09,14:16:33,18,09,1, 11.9,1,1, 3.927, 10544.283, 381.460, 52859.364 25/02/09,14:16:33,19,09,1, 11.9,1,1, 3.927, 10544.321, 381.479, 52859.364 25/02/09,14:16:34,00,08,1, 11.9,1,1, 3.921, 10544.317, 381.479, 52859.364 25/02/09,14:16:34,01,08,1, 11.9,1,1, 3.921, 10544.310, 381.444, 52859.284 25/02/09,14:16:34,02,08,1, 11.9,1,1, 3.921, 10544.361, 381.531, 52859.377 25/02/09,14:16:34,03,08,1, 11.9,1,1, 3.921, 10544.324, 381.449, 52859.361 25/02/09,14:16:34,04,08,1, 11.9,1,1, 3.921, 10544.402, 381.530, 52859.363 25/02/09,14:16:34,05,08,1, 11.9,1,1, 3.921, 10544.350, 381.462, 52859.274 25/02/09,14:16:34,06,08,1, 11.9,1,1, 3.921, 10544.382, 381.508, 52859.250 25/02/09,14:16:34,07,08,1, 11.9,1,1, 3.921, 10544.387, 381.499, 52859.233 25/02/09,14:16:34,08,08,1, 11.9,1,1, 3.921, 10544.376, 381.459, 52859.211 25/02/09,14:16:34,09,08,1, 11.9,1,1, 3.921, 10544.424, 381.542, 52859.325 25/02/09,14:16:34,10,08,1, 11.9,1,1, 3.921, 10544.404, 381.441, 52859.259 25/02/09,14:16:34,11,08,1, 11.9,1,1, 3.921, 10544.438, 381.533, 52859.328 25/02/09,14:16:34,12,08,1, 11.9,1,1, 3.921, 10544.399, 381.447, 52859.248 25/02/09,14:16:34,13,08,1, 11.9,1,1, 3.921, 10544.444, 381.511, 52859.273 25/02/09,14:16:34,14,08,1, 11.9,1,1, 3.921, 10544.446, 381.450, 52859.221 25/02/09,14:16:34,15,08,1, 11.9,1,1, 3.921, 10544.462, 381.479, 52859.297 25/02/09,14:16:34,16,08,1, 11.9,1,1, 3.921, 10544.460, 381.501, 52859.295 25/02/09,14:16:34,17,08,1, 11.9,1,1, 3.921, 10544.435, 381.424, 52859.292 25/02/09,14:16:34,18,08,1, 11.9,1,1, 3.921, 10544.466, 381.543, 52859.285 25/02/09,14:16:34,19,08,1, 11.9,1,1, 3.921, 10544.448, 381.432, 52859.184 25/02/09,14:16:35,00,08,1, 11.9,1,1, 3.924, 10544.442, 381.432, 52859.184 25/02/09,14:16:35,01,08,1, 11.9,1,1, 3.924, 10544.477, 381.457, 52859.272 25/02/09,14:16:35,02,08,1, 11.9,1,1, 3.924, 10544.519, 381.514, 52859.312 25/02/09,14:16:35,03,08,1, 11.9,1,1, 3.924, 10544.508, 381.484, 52859.262 25/02/09,14:16:35,04,08,1, 11.9,1,1, 3.924, 10544.530, 381.476, 52859.270 25/02/09,14:16:35,05,08,1, 11.9,1,1, 3.924, 10544.543, 381.529, 52859.250 25/02/09,14:16:35,06,08,1, 11.9,1,1, 3.924, 10544.534, 381.433, 52859.215 25/02/09,14:16:35,07,08,1, 11.9,1,1, 3.924, 10544.553, 381.533, 52859.270 25/02/09,14:16:35,08,08,1, 11.9,1,1, 3.924, 10544.535, 381.451, 52859.197 25/02/09,14:16:35,09,08,1, 11.9,1,1, 3.924, 10544.559, 381.529, 52859.262 25/02/09,14:16:35,10,08,1, 11.9,1,1, 3.924, 10544.550, 381.471, 52859.285 25/02/09,14:16:35,11,08,1, 11.9,1,1, 3.924, 10544.573, 381.535, 52859.252 25/02/09,14:16:35,12,08,1, 11.9,1,1, 3.924, 10544.558, 381.527, 52859.318 25/02/09,14:16:35,13,08,1, 11.9,1,1, 3.924, 10544.593, 381.466, 52859.216 25/02/09,14:16:35,14,08,1, 11.9,1,1, 3.924, 10544.613, 381.531, 52859.239 25/02/09,14:16:35,15,08,1, 11.9,1,1, 3.924, 10544.607, 381.465, 52859.145 25/02/09,14:16:35,16,08,1, 11.9,1,1, 3.924, 10544.633, 381.547, 52859.236 25/02/09,14:16:35,17,08,1, 11.9,1,1, 3.924, 10544.610, 381.466, 52859.217 25/02/09,14:16:35,18,08,1, 11.9,1,1, 3.924, 10544.666, 381.500, 52859.280 25/02/09,14:16:35,19,08,1, 11.9,1,1, 3.924, 10544.619, 381.484, 52859.152 25/02/09,14:16:36,00,08,1, 11.9,1,1, 3.927, 10544.617, 381.484, 52859.152 25/02/09,14:16:36,01,08,1, 11.9,1,1, 3.927, 10544.622, 381.527, 52859.233 25/02/09,14:16:36,02,08,1, 11.9,1,1, 3.927, 10544.642, 381.476, 52859.189 25/02/09,14:16:36,03,08,1, 11.9,1,1, 3.927, 10544.677, 381.533, 52859.246 25/02/09,14:16:36,04,08,1, 11.9,1,1, 3.927, 10544.647, 381.448, 52859.231 25/02/09,14:16:36,05,08,1, 11.9,1,1, 3.927, 10544.699, 381.537, 52859.298 25/02/09,14:16:36,06,08,1, 11.9,1,1, 3.927, 10544.665, 381.463, 52859.158 25/02/09,14:16:36,07,08,1, 11.9,1,1, 3.927, 10544.702, 381.525, 52859.210 25/02/09,14:16:36,08,08,1, 11.9,1,1, 3.927, 10544.697, 381.479, 52859.147 25/02/09,14:16:36,09,08,1, 11.9,1,1, 3.927, 10544.720, 381.473, 52859.221 25/02/09,14:16:36,10,08,1, 11.9,1,1, 3.927, 10544.733, 381.500, 52859.210 25/02/09,14:16:36,11,08,1, 11.9,1,1, 3.927, 10544.727, 381.443, 52859.178 25/02/09,14:16:36,12,08,1, 11.9,1,1, 3.927, 10544.717, 381.550, 52859.198 25/02/09,14:16:36,13,08,1, 11.9,1,1, 3.927, 10544.726, 381.449, 52859.153 25/02/09,14:16:36,14,08,1, 11.9,1,1, 3.927, 10544.757, 381.529, 52859.228 25/02/09,14:16:36,15,08,1, 11.9,1,1, 3.927, 10544.761, 381.489, 52859.185 25/02/09,14:16:36,16,08,1, 11.9,1,1, 3.927, 10544.753, 381.508, 52859.269 25/02/09,14:16:36,17,08,1, 11.9,1,1, 3.927, 10544.760, 381.495, 52859.242 25/02/09,14:16:36,18,08,1, 11.9,1,1, 3.927, 10544.774, 381.473, 52859.216 25/02/09,14:16:36,19,08,1, 11.9,1,1, 3.927, 10544.806, 381.534, 52859.214 25/02/09,14:16:37,00,08,1, 11.9,1,1, 3.926, 10544.801, 381.534, 52859.214 25/02/09,14:16:37,01,08,1, 11.9,1,1, 3.926, 10544.844, 381.537, 52859.211 25/02/09,14:16:37,02,08,1, 11.9,1,1, 3.926, 10544.775, 381.422, 52859.140 25/02/09,14:16:37,03,08,1, 11.9,1,1, 3.926, 10544.831, 381.512, 52859.215 25/02/09,14:16:37,04,08,1, 11.9,1,1, 3.926, 10544.829, 381.445, 52859.166 25/02/09,14:16:37,05,08,1, 11.9,1,1, 3.926, 10544.844, 381.471, 52859.150 25/02/09,14:16:37,06,08,1, 11.9,1,1, 3.926, 10544.848, 381.487, 52859.181 25/02/09,14:16:37,07,08,1, 11.9,1,1, 3.926, 10544.841, 381.429, 52859.141 25/02/09,14:16:37,08,08,1, 11.9,1,1, 3.926, 10544.879, 381.512, 52859.202 25/02/09,14:16:37,09,08,1, 11.9,1,1, 3.926, 10544.848, 381.408, 52859.117 25/02/09,14:16:37,10,08,1, 11.9,1,1, 3.926, 10544.883, 381.516, 52859.202 25/02/09,14:16:37,11,08,1, 11.9,1,1, 3.926, 10544.883, 381.426, 52859.201 25/02/09,14:16:37,12,08,1, 11.9,1,1, 3.926, 10544.893, 381.501, 52859.232 25/02/09,14:16:37,13,08,1, 11.9,1,1, 3.926, 10544.895, 381.460, 52859.214 25/02/09,14:16:37,14,08,1, 11.9,1,1, 3.926, 10544.905, 381.451, 52859.025 25/02/09,14:16:37,15,08,1, 11.9,1,1, 3.926, 10544.905, 381.487, 52859.158 25/02/09,14:16:37,16,08,1, 11.9,1,1, 3.926, 10544.904, 381.432, 52859.177 25/02/09,14:16:37,17,08,1, 11.9,1,1, 3.926, 10544.965, 381.536, 52859.187 25/02/09,14:16:37,18,08,1, 11.9,1,1, 3.926, 10544.954, 381.423, 52859.131 25/02/09,14:16:37,19,08,1, 11.9,1,1, 3.926, 10544.969, 381.506, 52859.194 25/02/09,14:16:38,00,08,1, 11.9,1,1, 3.922, 10544.968, 381.506, 52859.194 25/02/09,14:16:38,01,08,1, 11.9,1,1, 3.922, 10544.984, 381.452, 52859.124 25/02/09,14:16:38,02,08,1, 11.9,1,1, 3.922, 10544.982, 381.483, 52859.159 25/02/09,14:16:38,03,08,1, 11.9,1,1, 3.922, 10544.992, 381.446, 52859.107 25/02/09,14:16:38,04,08,1, 11.9,1,1, 3.922, 10545.015, 381.506, 52859.172 25/02/09,14:16:38,05,08,1, 11.9,1,1, 3.922, 10544.969, 381.412, 52859.159 25/02/09,14:16:38,06,08,1, 11.9,1,1, 3.922, 10545.022, 381.516, 52859.207 25/02/09,14:16:38,07,08,1, 11.9,1,1, 3.922, 10544.995, 381.417, 52859.107 25/02/09,14:16:38,08,08,1, 11.9,1,1, 3.922, 10545.035, 381.500, 52859.129 25/02/09,14:16:38,09,08,1, 11.9,1,1, 3.922, 10545.022, 381.436, 52859.106 25/02/09,14:16:38,10,08,1, 11.9,1,1, 3.922, 10545.059, 381.460, 52859.154 25/02/09,14:16:38,11,08,1, 11.9,1,1, 3.922, 10545.051, 381.480, 52859.161 25/02/09,14:16:38,12,08,1, 11.9,1,1, 3.922, 10545.047, 381.412, 52859.077 25/02/09,14:16:38,13,08,1, 11.9,1,1, 3.922, 10545.078, 381.502, 52859.162 25/02/09,14:16:38,14,08,1, 11.9,1,1, 3.922, 10545.048, 381.423, 52859.052 25/02/09,14:16:38,15,08,1, 11.9,1,1, 3.922, 10545.086, 381.504, 52859.179 25/02/09,14:16:38,16,08,1, 11.9,1,1, 3.922, 10545.067, 381.419, 52859.075 25/02/09,14:16:38,17,08,1, 11.9,1,1, 3.922, 10545.115, 381.497, 52859.194 25/02/09,14:16:38,18,08,1, 11.9,1,1, 3.922, 10545.098, 381.435, 52859.122 25/02/09,14:16:38,19,08,1, 11.9,1,1, 3.922, 10545.128, 381.446, 52859.142 25/02/09,14:16:39,00,08,1, 11.9,1,1, 3.924, 10545.126, 381.446, 52859.142 25/02/09,14:16:39,01,08,1, 11.9,1,1, 3.924, 10545.127, 381.415, 52859.068 25/02/09,14:16:39,02,08,1, 11.9,1,1, 3.924, 10545.151, 381.486, 52859.109 25/02/09,14:16:39,03,08,1, 11.9,1,1, 3.924, 10545.142, 381.405, 52859.071 25/02/09,14:16:39,04,08,1, 11.9,1,1, 3.924, 10545.183, 381.501, 52859.145 25/02/09,14:16:39,05,08,1, 11.9,1,1, 3.924, 10545.139, 381.415, 52859.071 25/02/09,14:16:39,06,08,1, 11.9,1,1, 3.924, 10545.188, 381.444, 52859.097 25/02/09,14:16:39,07,08,1, 11.9,1,1, 3.924, 10545.168, 381.438, 52859.067 25/02/09,14:16:39,08,08,1, 11.9,1,1, 3.924, 10545.187, 381.405, 52859.061 25/02/09,14:16:39,09,08,1, 11.9,1,1, 3.924, 10545.185, 381.465, 52859.069 25/02/09,14:16:39,10,08,1, 11.9,1,1, 3.924, 10545.200, 381.363, 52859.031 25/02/09,14:16:39,11,08,1, 11.9,1,1, 3.924, 10545.218, 381.481, 52859.131 25/02/09,14:16:39,12,08,1, 11.9,1,1, 3.924, 10545.220, 381.382, 52859.057 25/02/09,14:16:39,13,08,1, 11.9,1,1, 3.924, 10545.219, 381.452, 52859.169 25/02/09,14:16:39,14,08,1, 11.9,1,1, 3.924, 10545.232, 381.367, 52859.058 25/02/09,14:16:39,15,08,1, 11.9,1,1, 3.924, 10545.265, 381.432, 52859.044 25/02/09,14:16:39,16,08,1, 11.9,1,1, 3.924, 10545.254, 381.413, 52859.032 25/02/09,14:16:39,17,08,1, 11.9,1,1, 3.924, 10545.255, 381.389, 52859.050 25/02/09,14:16:39,18,08,1, 11.9,1,1, 3.924, 10545.268, 381.419, 52859.108 25/02/09,14:16:39,19,08,1, 11.9,1,1, 3.924, 10545.258, 381.364, 52859.032 25/02/09,14:16:40,00,08,1, 11.9,1,1, 3.924, 10545.251, 381.364, 52859.032 25/02/09,14:16:40,01,08,1, 11.9,1,1, 3.924, 10545.276, 381.354, 52859.018 25/02/09,14:16:40,02,08,1, 11.9,1,1, 3.924, 10545.320, 381.460, 52859.090 25/02/09,14:16:40,03,08,1, 11.9,1,1, 3.924, 10545.287, 381.374, 52859.021 25/02/09,14:16:40,04,08,1, 11.9,1,1, 3.924, 10545.320, 381.426, 52859.148 25/02/09,14:16:40,05,08,1, 11.9,1,1, 3.924, 10545.300, 381.378, 52859.098 25/02/09,14:16:40,06,08,1, 11.9,1,1, 3.924, 10545.325, 381.374, 52859.074 25/02/09,14:16:40,07,08,1, 11.9,1,1, 3.924, 10545.335, 381.402, 52859.130 25/02/09,14:16:40,08,08,1, 11.9,1,1, 3.924, 10545.317, 381.350, 52859.012 25/02/09,14:16:40,09,08,1, 11.9,1,1, 3.924, 10545.380, 381.424, 52859.075 25/02/09,14:16:40,10,08,1, 11.9,1,1, 3.924, 10545.345, 381.318, 52859.052 25/02/09,14:16:40,11,08,1, 11.9,1,1, 3.924, 10545.391, 381.430, 52859.120 25/02/09,14:16:40,12,08,1, 11.9,1,1, 3.924, 10545.376, 381.352, 52859.070 25/02/09,14:16:40,13,08,1, 11.9,1,1, 3.924, 10545.390, 381.401, 52859.073 25/02/09,14:16:40,14,08,1, 11.9,1,1, 3.924, 10545.383, 381.377, 52859.052 25/02/09,14:16:40,15,08,1, 11.9,1,1, 3.924, 10545.403, 381.343, 52859.085 25/02/09,14:16:40,16,08,1, 11.9,1,1, 3.924, 10545.428, 381.386, 52859.135 25/02/09,14:16:40,17,08,1, 11.9,1,1, 3.924, 10545.359, 381.313, 52858.861 25/02/09,14:16:40,18,08,1, 11.9,1,1, 3.924, 10545.416, 381.431, 52859.268 25/02/09,14:16:40,19,08,1, 11.9,1,1, 3.924, 10545.411, 381.313, 52859.113 25/02/09,14:16:41,00,09,1, 11.9,1,1, 3.927, 10545.410, 381.313, 52859.113 25/02/09,14:16:41,01,09,1, 11.9,1,1, 3.927, 10545.425, 381.325, 52859.062 25/02/09,14:16:41,02,09,1, 11.9,1,1, 3.927, 10545.442, 381.387, 52859.039 25/02/09,14:16:41,03,09,1, 11.9,1,1, 3.927, 10545.435, 381.334, 52858.995 25/02/09,14:16:41,04,09,1, 11.9,1,1, 3.927, 10545.464, 381.339, 52859.007 25/02/09,14:16:41,05,09,1, 11.9,1,1, 3.927, 10545.477, 381.399, 52859.070 25/02/09,14:16:41,06,09,1, 11.9,1,1, 3.927, 10545.479, 381.337, 52858.997 25/02/09,14:16:41,07,09,1, 11.9,1,1, 3.927, 10545.512, 381.429, 52859.047 25/02/09,14:16:41,08,09,1, 11.9,1,1, 3.927, 10545.477, 381.326, 52858.991 25/02/09,14:16:41,09,09,1, 11.9,1,1, 3.927, 10545.533, 381.427, 52859.039 25/02/09,14:16:41,10,09,1, 11.9,1,1, 3.927, 10545.477, 381.321, 52858.991 25/02/09,14:16:41,11,09,1, 11.9,1,1, 3.927, 10545.498, 381.354, 52859.062 25/02/09,14:16:41,12,09,1, 11.9,1,1, 3.927, 10545.516, 381.374, 52859.115 25/02/09,14:16:41,13,09,1, 11.9,1,1, 3.927, 10545.507, 381.332, 52859.051 25/02/09,14:16:41,14,09,1, 11.9,1,1, 3.927, 10545.528, 381.411, 52859.065 25/02/09,14:16:41,15,09,1, 11.9,1,1, 3.927, 10545.522, 381.335, 52858.953 25/02/09,14:16:41,16,09,1, 11.9,1,1, 3.927, 10545.555, 381.407, 52859.059 25/02/09,14:16:41,17,09,1, 11.9,1,1, 3.927, 10545.532, 381.312, 52858.957 25/02/09,14:16:41,18,09,1, 11.9,1,1, 3.927, 10545.569, 381.389, 52859.062 25/02/09,14:16:41,19,09,1, 11.9,1,1, 3.927, 10545.553, 381.339, 52858.989 25/02/09,14:16:42,00,10,1, 12.0,1,1, 3.929, 10545.552, 381.339, 52858.989 25/02/09,14:16:42,01,10,1, 12.0,1,1, 3.929, 10545.574, 381.361, 52859.058 25/02/09,14:16:42,02,10,1, 12.0,1,1, 3.929, 10545.591, 381.330, 52859.041 25/02/09,14:16:42,03,10,1, 12.0,1,1, 3.929, 10545.616, 381.379, 52859.072 25/02/09,14:16:42,04,10,1, 12.0,1,1, 3.929, 10545.567, 381.290, 52858.971 25/02/09,14:16:42,05,10,1, 12.0,1,1, 3.929, 10545.662, 381.379, 52859.068 25/02/09,14:16:42,06,10,1, 12.0,1,1, 3.929, 10545.609, 381.285, 52858.998 25/02/09,14:16:42,07,10,1, 12.0,1,1, 3.929, 10545.639, 381.363, 52859.067 25/02/09,14:16:42,08,10,1, 12.0,1,1, 3.929, 10545.639, 381.323, 52859.017 25/02/09,14:16:42,09,10,1, 12.0,1,1, 3.929, 10545.642, 381.335, 52858.994 25/02/09,14:16:42,10,10,1, 12.0,1,1, 3.929, 10545.633, 381.331, 52858.920 25/02/09,14:16:42,11,10,1, 12.0,1,1, 3.929, 10545.632, 381.284, 52858.912 25/02/09,14:16:42,12,10,1, 12.0,1,1, 3.929, 10545.661, 381.367, 52859.003 25/02/09,14:16:42,13,10,1, 12.0,1,1, 3.929, 10545.646, 381.275, 52858.969 25/02/09,14:16:42,14,10,1, 12.0,1,1, 3.929, 10545.662, 381.378, 52859.010 25/02/09,14:16:42,15,10,1, 12.0,1,1, 3.929, 10545.648, 381.290, 52858.951 25/02/09,14:16:42,16,10,1, 12.0,1,1, 3.929, 10545.665, 381.349, 52858.966 25/02/09,14:16:42,17,10,1, 12.0,1,1, 3.929, 10545.675, 381.317, 52858.941 25/02/09,14:16:42,18,10,1, 12.0,1,1, 3.929, 10545.689, 381.324, 52858.956 25/02/09,14:16:42,19,10,1, 12.0,1,1, 3.929, 10545.693, 381.372, 52859.019 25/02/09,14:16:43,00,09,1, 11.9,1,1, 3.925, 10545.685, 381.372, 52859.019 25/02/09,14:16:43,01,09,1, 11.9,1,1, 3.925, 10545.707, 381.358, 52858.993 25/02/09,14:16:43,02,09,1, 11.9,1,1, 3.925, 10545.692, 381.254, 52858.888 25/02/09,14:16:43,03,09,1, 11.9,1,1, 3.925, 10545.753, 381.345, 52858.958 25/02/09,14:16:43,04,09,1, 11.9,1,1, 3.925, 10545.697, 381.264, 52858.874 25/02/09,14:16:43,05,09,1, 11.9,1,1, 3.925, 10545.736, 381.324, 52858.971 25/02/09,14:16:43,06,09,1, 11.9,1,1, 3.925, 10545.746, 381.298, 52858.930 25/02/09,14:16:43,07,09,1, 11.9,1,1, 3.925, 10545.744, 381.293, 52858.934 25/02/09,14:16:43,08,09,1, 11.9,1,1, 3.925, 10545.743, 381.353, 52858.914 25/02/09,14:16:43,09,09,1, 11.9,1,1, 3.925, 10545.745, 381.275, 52858.944 25/02/09,14:16:43,10,09,1, 11.9,1,1, 3.925, 10545.768, 381.346, 52859.021 25/02/09,14:16:43,11,09,1, 11.9,1,1, 3.925, 10545.766, 381.282, 52858.912 25/02/09,14:16:43,12,09,1, 11.9,1,1, 3.925, 10545.798, 381.348, 52859.008 25/02/09,14:16:43,13,09,1, 11.9,1,1, 3.925, 10545.771, 381.299, 52858.927 25/02/09,14:16:43,14,09,1, 11.9,1,1, 3.925, 10545.824, 381.336, 52858.995 25/02/09,14:16:43,15,09,1, 11.9,1,1, 3.925, 10545.776, 381.324, 52858.952 25/02/09,14:16:43,16,09,1, 11.9,1,1, 3.925, 10545.825, 381.303, 52858.882 25/02/09,14:16:43,17,09,1, 11.9,1,1, 3.925, 10545.838, 381.349, 52858.914 25/02/09,14:16:43,18,09,1, 11.9,1,1, 3.925, 10545.841, 381.263, 52858.848 25/02/09,14:16:43,19,09,1, 11.9,1,1, 3.925, 10545.861, 381.355, 52858.926 25/02/09,14:16:44,00,08,1, 11.9,1,1, 3.924, 10545.861, 381.355, 52858.926 25/02/09,14:16:44,01,08,1, 11.9,1,1, 3.924, 10545.854, 381.357, 52858.960 25/02/09,14:16:44,02,08,1, 11.9,1,1, 3.924, 10545.846, 381.265, 52858.905 25/02/09,14:16:44,03,08,1, 11.9,1,1, 3.924, 10545.862, 381.307, 52858.920 25/02/09,14:16:44,04,08,1, 11.9,1,1, 3.924, 10545.894, 381.314, 52858.888 25/02/09,14:16:44,05,08,1, 11.9,1,1, 3.924, 10545.870, 381.273, 52858.882 25/02/09,14:16:44,06,08,1, 11.9,1,1, 3.924, 10545.911, 381.341, 52858.962 25/02/09,14:16:44,07,08,1, 11.9,1,1, 3.924, 10545.883, 381.247, 52858.911 25/02/09,14:16:44,08,08,1, 11.9,1,1, 3.924, 10545.924, 381.344, 52858.955 25/02/09,14:16:44,09,08,1, 11.9,1,1, 3.924, 10545.879, 381.255, 52858.825 25/02/09,14:16:44,10,08,1, 11.9,1,1, 3.924, 10545.925, 381.310, 52858.880 25/02/09,14:16:44,11,08,1, 11.9,1,1, 3.924, 10545.927, 381.282, 52858.842 25/02/09,14:16:44,12,08,1, 11.9,1,1, 3.924, 10545.922, 381.310, 52858.911 25/02/09,14:16:44,13,08,1, 11.9,1,1, 3.924, 10545.945, 381.294, 52858.911 25/02/09,14:16:44,14,08,1, 11.9,1,1, 3.924, 10545.909, 381.259, 52858.872 25/02/09,14:16:44,15,08,1, 11.9,1,1, 3.924, 10545.964, 381.331, 52858.922 25/02/09,14:16:44,16,08,1, 11.9,1,1, 3.924, 10545.933, 381.252, 52858.878 25/02/09,14:16:44,17,08,1, 11.9,1,1, 3.924, 10545.994, 381.350, 52858.971 25/02/09,14:16:44,18,08,1, 11.9,1,1, 3.924, 10545.957, 381.223, 52858.889 25/02/09,14:16:44,19,08,1, 11.9,1,1, 3.924, 10545.984, 381.307, 52858.937 25/02/09,14:16:45,00,08,1, 12.0,1,1, 3.928, 10545.977, 381.307, 52858.937 25/02/09,14:16:45,01,08,1, 12.0,1,1, 3.928, 10546.007, 381.273, 52858.912 25/02/09,14:16:45,02,08,1, 12.0,1,1, 3.928, 10546.000, 381.313, 52858.904 25/02/09,14:16:45,03,08,1, 12.0,1,1, 3.928, 10545.986, 381.223, 52858.859 25/02/09,14:16:45,04,08,1, 12.0,1,1, 3.928, 10546.046, 381.308, 52858.881 25/02/09,14:16:45,05,08,1, 12.0,1,1, 3.928, 10546.000, 381.195, 52858.829 25/02/09,14:16:45,06,08,1, 12.0,1,1, 3.928, 10546.062, 381.305, 52858.878 25/02/09,14:16:45,07,08,1, 12.0,1,1, 3.928, 10546.029, 381.243, 52858.935 25/02/09,14:16:45,08,08,1, 12.0,1,1, 3.928, 10546.050, 381.296, 52858.975 25/02/09,14:16:45,09,08,1, 12.0,1,1, 3.928, 10546.067, 381.266, 52858.898 25/02/09,14:16:45,10,08,1, 12.0,1,1, 3.928, 10546.086, 381.231, 52858.900 25/02/09,14:16:45,11,08,1, 12.0,1,1, 3.928, 10546.052, 381.286, 52858.910 25/02/09,14:16:45,12,08,1, 12.0,1,1, 3.928, 10546.065, 381.235, 52858.832 25/02/09,14:16:45,13,08,1, 12.0,1,1, 3.928, 10546.099, 381.298, 52858.947 25/02/09,14:16:45,14,08,1, 12.0,1,1, 3.928, 10546.062, 381.216, 52858.885 25/02/09,14:16:45,15,08,1, 12.0,1,1, 3.928, 10546.123, 381.305, 52858.885 25/02/09,14:16:45,16,08,1, 12.0,1,1, 3.928, 10546.102, 381.206, 52858.853 25/02/09,14:16:45,17,08,1, 12.0,1,1, 3.928, 10546.105, 381.264, 52858.838 25/02/09,14:16:45,18,08,1, 12.0,1,1, 3.928, 10546.127, 381.241, 52858.820 25/02/09,14:16:45,19,08,1, 12.0,1,1, 3.928, 10546.125, 381.215, 52858.830 25/02/09,14:16:46,00,09,1, 11.9,1,1, 3.923, 10546.119, 381.215, 52858.830 25/02/09,14:16:46,01,09,1, 11.9,1,1, 3.923, 10546.132, 381.202, 52858.787 25/02/09,14:16:46,02,09,1, 11.9,1,1, 3.923, 10546.153, 381.306, 52858.936 25/02/09,14:16:46,03,09,1, 11.9,1,1, 3.923, 10546.130, 381.184, 52858.807 25/02/09,14:16:46,04,09,1, 11.9,1,1, 3.923, 10546.167, 381.286, 52858.898 25/02/09,14:16:46,05,09,1, 11.9,1,1, 3.923, 10546.158, 381.211, 52858.841 25/02/09,14:16:46,06,09,1, 11.9,1,1, 3.923, 10546.151, 381.271, 52858.880 25/02/09,14:16:46,07,09,1, 11.9,1,1, 3.923, 10546.199, 381.265, 52858.833 25/02/09,14:16:46,08,09,1, 11.9,1,1, 3.923, 10546.178, 381.214, 52858.785 25/02/09,14:16:46,09,09,1, 11.9,1,1, 3.923, 10546.186, 381.301, 52858.825 25/02/09,14:16:46,10,09,1, 11.9,1,1, 3.923, 10546.193, 381.197, 52858.766 25/02/09,14:16:46,11,09,1, 11.9,1,1, 3.923, 10546.213, 381.292, 52858.787 25/02/09,14:16:46,12,09,1, 11.9,1,1, 3.923, 10546.218, 381.190, 52858.750 25/02/09,14:16:46,13,09,1, 11.9,1,1, 3.923, 10546.263, 381.281, 52858.825 25/02/09,14:16:46,14,09,1, 11.9,1,1, 3.923, 10546.237, 381.216, 52858.781 25/02/09,14:16:46,15,09,1, 11.9,1,1, 3.923, 10546.239, 381.242, 52858.849 25/02/09,14:16:46,16,09,1, 11.9,1,1, 3.923, 10546.242, 381.217, 52858.818 25/02/09,14:16:46,17,09,1, 11.9,1,1, 3.923, 10546.245, 381.224, 52858.814 25/02/09,14:16:46,18,09,1, 11.9,1,1, 3.923, 10546.277, 381.282, 52858.860 25/02/09,14:16:46,19,09,1, 11.9,1,1, 3.923, 10546.271, 381.177, 52858.762 25/02/09,14:16:47,00,10,1, 12.0,1,1, 3.922, 10546.269, 381.177, 52858.762 25/02/09,14:16:47,01,10,1, 12.0,1,1, 3.922, 10546.291, 381.199, 52858.780 25/02/09,14:16:47,02,10,1, 12.0,1,1, 3.922, 10546.304, 381.256, 52858.816 25/02/09,14:16:47,03,10,1, 12.0,1,1, 3.922, 10546.295, 381.197, 52858.747 25/02/09,14:16:47,04,10,1, 12.0,1,1, 3.922, 10546.302, 381.251, 52858.741 25/02/09,14:16:47,05,10,1, 12.0,1,1, 3.922, 10546.314, 381.245, 52858.776 25/02/09,14:16:47,06,10,1, 12.0,1,1, 3.922, 10546.323, 381.210, 52858.749 25/02/09,14:16:47,07,10,1, 12.0,1,1, 3.922, 10546.359, 381.280, 52858.810 25/02/09,14:16:47,08,10,1, 12.0,1,1, 3.922, 10546.336, 381.182, 52858.744 25/02/09,14:16:47,09,10,1, 12.0,1,1, 3.922, 10546.382, 381.289, 52858.846 25/02/09,14:16:47,10,10,1, 12.0,1,1, 3.922, 10546.328, 381.180, 52858.734 25/02/09,14:16:47,11,10,1, 12.0,1,1, 3.922, 10546.381, 381.250, 52858.795 25/02/09,14:16:47,12,10,1, 12.0,1,1, 3.922, 10546.365, 381.214, 52858.805 25/02/09,14:16:47,13,10,1, 12.0,1,1, 3.922, 10546.406, 381.227, 52858.778 25/02/09,14:16:47,14,10,1, 12.0,1,1, 3.922, 10546.387, 381.250, 52858.769 25/02/09,14:16:47,15,10,1, 12.0,1,1, 3.922, 10546.383, 381.196, 52858.716 25/02/09,14:16:47,16,10,1, 12.0,1,1, 3.922, 10546.401, 381.289, 52858.736 25/02/09,14:16:47,17,10,1, 12.0,1,1, 3.922, 10546.408, 381.175, 52858.710 25/02/09,14:16:47,18,10,1, 12.0,1,1, 3.922, 10546.446, 381.263, 52858.769 25/02/09,14:16:47,19,10,1, 12.0,1,1, 3.922, 10546.413, 381.190, 52858.693 25/02/09,14:16:48,00,09,1, 11.9,1,1, 3.924, 10546.411, 381.190, 52858.693 25/02/09,14:16:48,01,09,1, 11.9,1,1, 3.924, 10546.415, 381.224, 52858.754 25/02/09,14:16:48,02,09,1, 11.9,1,1, 3.924, 10546.453, 381.219, 52858.774 25/02/09,14:16:48,03,09,1, 11.9,1,1, 3.924, 10546.466, 381.256, 52858.830 25/02/09,14:16:48,04,09,1, 11.9,1,1, 3.924, 10546.442, 381.181, 52858.714 25/02/09,14:16:48,05,09,1, 11.9,1,1, 3.924, 10546.489, 381.277, 52858.760 25/02/09,14:16:48,06,09,1, 11.9,1,1, 3.924, 10546.482, 381.169, 52858.685 25/02/09,14:16:48,07,09,1, 11.9,1,1, 3.924, 10546.504, 381.285, 52858.805 25/02/09,14:16:48,08,09,1, 11.9,1,1, 3.924, 10546.485, 381.193, 52858.782 25/02/09,14:16:48,09,09,1, 11.9,1,1, 3.924, 10546.509, 381.267, 52858.770 25/02/09,14:16:48,10,09,1, 11.9,1,1, 3.924, 10546.491, 381.240, 52858.753 25/02/09,14:16:48,11,09,1, 11.9,1,1, 3.924, 10546.533, 381.216, 52858.751 25/02/09,14:16:48,12,09,1, 11.9,1,1, 3.924, 10546.529, 381.239, 52858.731 25/02/09,14:16:48,13,09,1, 11.9,1,1, 3.924, 10546.522, 381.168, 52858.702 25/02/09,14:16:48,14,09,1, 11.9,1,1, 3.924, 10546.566, 381.261, 52858.807 25/02/09,14:16:48,15,09,1, 11.9,1,1, 3.924, 10546.532, 381.175, 52858.731 25/02/09,14:16:48,16,09,1, 11.9,1,1, 3.924, 10546.589, 381.293, 52858.817 25/02/09,14:16:48,17,09,1, 11.9,1,1, 3.924, 10546.539, 381.185, 52858.702 25/02/09,14:16:48,18,09,1, 11.9,1,1, 3.924, 10546.587, 381.287, 52858.760 25/02/09,14:16:48,19,09,1, 11.9,1,1, 3.924, 10546.576, 381.204, 52858.752 25/02/09,14:16:49,00,09,1, 11.9,1,1, 3.924, 10546.570, 381.204, 52858.752 25/02/09,14:16:49,01,09,1, 11.9,1,1, 3.924, 10546.595, 381.265, 52858.772 25/02/09,14:16:49,02,09,1, 11.9,1,1, 3.924, 10546.601, 381.170, 52858.720 25/02/09,14:16:49,03,09,1, 11.9,1,1, 3.924, 10546.617, 381.265, 52858.750 25/02/09,14:16:49,04,09,1, 11.9,1,1, 3.924, 10546.584, 381.182, 52858.649 25/02/09,14:16:49,05,09,1, 11.9,1,1, 3.924, 10546.621, 381.274, 52858.746 25/02/09,14:16:49,06,09,1, 11.9,1,1, 3.924, 10546.608, 381.170, 52858.684 25/02/09,14:16:49,07,09,1, 11.9,1,1, 3.924, 10546.651, 381.234, 52858.691 25/02/09,14:16:49,08,09,1, 11.9,1,1, 3.924, 10546.630, 381.212, 52858.740 25/02/09,14:16:49,09,09,1, 11.9,1,1, 3.924, 10546.668, 381.192, 52858.744 25/02/09,14:16:49,10,09,1, 11.9,1,1, 3.924, 10546.680, 381.259, 52858.771 25/02/09,14:16:49,11,09,1, 11.9,1,1, 3.924, 10546.657, 381.174, 52858.717 25/02/09,14:16:49,12,09,1, 11.9,1,1, 3.924, 10546.691, 381.280, 52858.741 25/02/09,14:16:49,13,09,1, 11.9,1,1, 3.924, 10546.676, 381.178, 52858.662 25/02/09,14:16:49,14,09,1, 11.9,1,1, 3.924, 10546.707, 381.264, 52858.740 25/02/09,14:16:49,15,09,1, 11.9,1,1, 3.924, 10546.702, 381.183, 52858.696 25/02/09,14:16:49,16,09,1, 11.9,1,1, 3.924, 10546.714, 381.236, 52858.673 25/02/09,14:16:49,17,09,1, 11.9,1,1, 3.924, 10546.722, 381.212, 52858.666 25/02/09,14:16:49,18,09,1, 11.9,1,1, 3.924, 10546.756, 381.204, 52858.653 25/02/09,14:16:49,19,09,1, 11.9,1,1, 3.924, 10546.746, 381.221, 52858.667 25/02/09,14:16:50,00,09,1, 11.9,1,1, 3.923, 10546.745, 381.221, 52858.667 25/02/09,14:16:50,01,09,1, 11.9,1,1, 3.923, 10546.754, 381.250, 52858.702 25/02/09,14:16:50,02,09,1, 11.9,1,1, 3.923, 10546.742, 381.182, 52858.692 25/02/09,14:16:50,03,09,1, 11.9,1,1, 3.923, 10546.763, 381.267, 52858.710 25/02/09,14:16:50,04,09,1, 11.9,1,1, 3.923, 10546.763, 381.148, 52858.646 25/02/09,14:16:50,05,09,1, 11.9,1,1, 3.923, 10546.776, 381.239, 52858.655 25/02/09,14:16:50,06,09,1, 11.9,1,1, 3.923, 10546.807, 381.196, 52858.634 25/02/09,14:16:50,07,09,1, 11.9,1,1, 3.923, 10546.797, 381.174, 52858.642 25/02/09,14:16:50,08,09,1, 11.9,1,1, 3.923, 10546.822, 381.228, 52858.651 25/02/09,14:16:50,09,09,1, 11.9,1,1, 3.923, 10546.815, 381.162, 52858.600 25/02/09,14:16:50,10,09,1, 11.9,1,1, 3.923, 10546.859, 381.254, 52858.659 25/02/09,14:16:50,11,09,1, 11.9,1,1, 3.923, 10546.811, 381.142, 52858.585 25/02/09,14:16:50,12,09,1, 11.9,1,1, 3.923, 10546.847, 381.250, 52858.654 25/02/09,14:16:50,13,09,1, 11.9,1,1, 3.923, 10546.827, 381.162, 52858.569 25/02/09,14:16:50,14,09,1, 11.9,1,1, 3.923, 10546.858, 381.222, 52858.654 25/02/09,14:16:50,15,09,1, 11.9,1,1, 3.923, 10546.868, 381.212, 52858.689 25/02/09,14:16:50,16,09,1, 11.9,1,1, 3.923, 10546.870, 381.190, 52858.596 25/02/09,14:16:50,17,09,1, 11.9,1,1, 3.923, 10546.888, 381.243, 52858.689 25/02/09,14:16:50,18,09,1, 11.9,1,1, 3.923, 10546.887, 381.173, 52858.578 25/02/09,14:16:50,19,09,1, 11.9,1,1, 3.923, 10546.900, 381.239, 52858.695 25/02/09,14:16:51,00,10,1, 11.9,1,1, 3.924, 10546.895, 381.239, 52858.695 25/02/09,14:16:51,01,10,1, 11.9,1,1, 3.924, 10546.932, 381.235, 52858.674 25/02/09,14:16:51,02,10,1, 11.9,1,1, 3.924, 10546.919, 381.169, 52858.621 25/02/09,14:16:51,03,10,1, 11.9,1,1, 3.924, 10546.942, 381.205, 52858.647 25/02/09,14:16:51,04,10,1, 11.9,1,1, 3.924, 10546.957, 381.201, 52858.625 25/02/09,14:16:51,05,10,1, 11.9,1,1, 3.924, 10546.945, 381.190, 52858.590 25/02/09,14:16:51,06,10,1, 11.9,1,1, 3.924, 10546.967, 381.211, 52858.631 25/02/09,14:16:51,07,10,1, 11.9,1,1, 3.924, 10546.960, 381.143, 52858.545 25/02/09,14:16:51,08,10,1, 11.9,1,1, 3.924, 10546.990, 381.238, 52858.613 25/02/09,14:16:51,09,10,1, 11.9,1,1, 3.924, 10546.951, 381.150, 52858.622 25/02/09,14:16:51,10,10,1, 11.9,1,1, 3.924, 10546.998, 381.248, 52858.681 25/02/09,14:16:51,11,10,1, 11.9,1,1, 3.924, 10546.978, 381.178, 52858.610 25/02/09,14:16:51,12,10,1, 11.9,1,1, 3.924, 10547.024, 381.219, 52858.595 25/02/09,14:16:51,13,10,1, 11.9,1,1, 3.924, 10547.011, 381.207, 52858.607 25/02/09,14:16:51,14,10,1, 11.9,1,1, 3.924, 10547.015, 381.161, 52858.569 25/02/09,14:16:51,15,10,1, 11.9,1,1, 3.924, 10547.028, 381.224, 52858.643 25/02/09,14:16:51,16,10,1, 11.9,1,1, 3.924, 10547.016, 381.120, 52858.558 25/02/09,14:16:51,17,10,1, 11.9,1,1, 3.924, 10547.035, 381.242, 52858.623 25/02/09,14:16:51,18,10,1, 11.9,1,1, 3.924, 10547.037, 381.122, 52858.482 25/02/09,14:16:51,19,10,1, 11.9,1,1, 3.924, 10547.061, 381.213, 52858.597 25/02/09,14:16:52,00,09,1, 11.9,1,1, 3.925, 10547.054, 381.213, 52858.597 25/02/09,14:16:52,01,09,1, 11.9,1,1, 3.925, 10547.082, 381.169, 52858.572 25/02/09,14:16:52,02,09,1, 11.9,1,1, 3.925, 10547.090, 381.194, 52858.641 25/02/09,14:16:52,03,09,1, 11.9,1,1, 3.925, 10547.084, 381.127, 52858.594 25/02/09,14:16:52,04,09,1, 11.9,1,1, 3.925, 10547.101, 381.205, 52858.582 25/02/09,14:16:52,05,09,1, 11.9,1,1, 3.925, 10547.106, 381.105, 52858.548 25/02/09,14:16:52,06,09,1, 11.9,1,1, 3.925, 10547.151, 381.218, 52858.605 25/02/09,14:16:52,07,09,1, 11.9,1,1, 3.925, 10547.107, 381.101, 52858.536 25/02/09,14:16:52,08,09,1, 11.9,1,1, 3.925, 10547.141, 381.180, 52858.553 25/02/09,14:16:52,09,09,1, 11.9,1,1, 3.925, 10547.130, 381.141, 52858.531 25/02/09,14:16:52,10,09,1, 11.9,1,1, 3.925, 10547.149, 381.139, 52858.522 25/02/09,14:16:52,11,09,1, 11.9,1,1, 3.925, 10547.147, 381.133, 52858.531 25/02/09,14:16:52,12,09,1, 11.9,1,1, 3.925, 10547.148, 381.091, 52858.513 25/02/09,14:16:52,13,09,1, 11.9,1,1, 3.925, 10547.203, 381.185, 52858.562 25/02/09,14:16:52,14,09,1, 11.9,1,1, 3.925, 10547.157, 381.090, 52858.518 25/02/09,14:16:52,15,09,1, 11.9,1,1, 3.925, 10547.200, 381.185, 52858.576 25/02/09,14:16:52,16,09,1, 11.9,1,1, 3.925, 10547.187, 381.106, 52858.526 25/02/09,14:16:52,17,09,1, 11.9,1,1, 3.925, 10547.191, 381.163, 52858.582 25/02/09,14:16:52,18,09,1, 11.9,1,1, 3.925, 10547.203, 381.137, 52858.579 25/02/09,14:16:52,19,09,1, 11.9,1,1, 3.925, 10547.197, 381.143, 52858.536 25/02/09,14:16:53,00,10,1, 11.9,1,1, 3.921, 10547.196, 381.143, 52858.536 25/02/09,14:16:53,01,10,1, 11.9,1,1, 3.921, 10547.222, 381.086, 52858.469 25/02/09,14:16:53,02,10,1, 11.9,1,1, 3.921, 10547.238, 381.188, 52858.530 25/02/09,14:16:53,03,10,1, 11.9,1,1, 3.921, 10547.231, 381.091, 52858.517 25/02/09,14:16:53,04,10,1, 11.9,1,1, 3.921, 10547.255, 381.178, 52858.568 25/02/09,14:16:53,05,10,1, 11.9,1,1, 3.921, 10547.254, 381.072, 52858.462 25/02/09,14:16:53,06,10,1, 11.9,1,1, 3.921, 10547.257, 381.172, 52858.522 25/02/09,14:16:53,07,10,1, 11.9,1,1, 3.921, 10547.225, 381.095, 52858.296 25/02/09,14:16:53,08,10,1, 11.9,1,1, 3.921, 10547.291, 381.127, 52858.517 25/02/09,14:16:53,09,10,1, 11.9,1,1, 3.921, 10547.309, 381.157, 52858.505 25/02/09,14:16:53,10,10,1, 11.9,1,1, 3.921, 10547.293, 381.105, 52858.471 25/02/09,14:16:53,11,10,1, 11.9,1,1, 3.921, 10547.332, 381.188, 52858.503 25/02/09,14:16:53,12,10,1, 11.9,1,1, 3.921, 10547.277, 381.088, 52858.481 25/02/09,14:16:53,13,10,1, 11.9,1,1, 3.921, 10547.328, 381.168, 52858.524 25/02/09,14:16:53,14,10,1, 11.9,1,1, 3.921, 10547.305, 381.099, 52858.495 25/02/09,14:16:53,15,10,1, 11.9,1,1, 3.921, 10547.333, 381.180, 52858.562 25/02/09,14:16:53,16,10,1, 11.9,1,1, 3.921, 10547.331, 381.120, 52858.544 25/02/09,14:16:53,17,10,1, 11.9,1,1, 3.921, 10547.364, 381.122, 52858.508 25/02/09,14:16:53,18,10,1, 11.9,1,1, 3.921, 10547.354, 381.171, 52858.523 25/02/09,14:16:53,19,10,1, 11.9,1,1, 3.921, 10547.381, 381.088, 52858.458 25/02/09,14:16:54,00,10,1, 11.9,1,1, 3.923, 10547.379, 381.088, 52858.458 25/02/09,14:16:54,01,10,1, 11.9,1,1, 3.923, 10547.372, 381.076, 52858.536 25/02/09,14:16:54,02,10,1, 11.9,1,1, 3.923, 10547.404, 381.153, 52858.521 25/02/09,14:16:54,03,10,1, 11.9,1,1, 3.923, 10547.382, 381.087, 52858.473 25/02/09,14:16:54,04,10,1, 11.9,1,1, 3.923, 10547.403, 381.145, 52858.511 25/02/09,14:16:54,05,10,1, 11.9,1,1, 3.923, 10547.411, 381.110, 52858.495 25/02/09,14:16:54,06,10,1, 11.9,1,1, 3.923, 10547.416, 381.125, 52858.506 25/02/09,14:16:54,07,10,1, 11.9,1,1, 3.923, 10547.408, 381.152, 52858.531 25/02/09,14:16:54,08,10,1, 11.9,1,1, 3.923, 10547.403, 381.066, 52858.426 25/02/09,14:16:54,09,10,1, 11.9,1,1, 3.923, 10547.467, 381.158, 52858.498 25/02/09,14:16:54,10,10,1, 11.9,1,1, 3.923, 10547.414, 381.069, 52858.376 25/02/09,14:16:54,11,10,1, 11.9,1,1, 3.923, 10547.466, 381.168, 52858.523 25/02/09,14:16:54,12,10,1, 11.9,1,1, 3.923, 10547.446, 381.081, 52858.386 25/02/09,14:16:54,13,10,1, 11.9,1,1, 3.923, 10547.468, 381.138, 52858.521 25/02/09,14:16:54,14,10,1, 11.9,1,1, 3.923, 10547.451, 381.122, 52858.427 25/02/09,14:16:54,15,10,1, 11.9,1,1, 3.923, 10547.487, 381.077, 52858.451 25/02/09,14:16:54,16,10,1, 11.9,1,1, 3.923, 10547.487, 381.141, 52858.454 25/02/09,14:16:54,17,10,1, 11.9,1,1, 3.923, 10547.465, 381.067, 52858.517 25/02/09,14:16:54,18,10,1, 11.9,1,1, 3.923, 10547.509, 381.146, 52858.549 25/02/09,14:16:54,19,10,1, 11.9,1,1, 3.923, 10547.470, 381.042, 52858.346 25/02/09,14:16:55,00,09,1, 11.9,1,1, 3.925, 10547.463, 381.042, 52858.346 25/02/09,14:16:55,01,09,1, 11.9,1,1, 3.925, 10547.495, 381.064, 52858.218 25/02/09,14:16:55,02,09,1, 11.9,1,1, 3.925, 10547.534, 381.088, 52858.283 25/02/09,14:16:55,03,09,1, 11.9,1,1, 3.925, 10547.505, 381.104, 52858.333 25/02/09,14:16:55,04,09,1, 11.9,1,1, 3.925, 10547.519, 381.065, 52858.434 25/02/09,14:16:55,05,09,1, 11.9,1,1, 3.925, 10547.533, 381.118, 52858.471 25/02/09,14:16:55,06,09,1, 11.9,1,1, 3.925, 10547.526, 381.035, 52858.363 25/02/09,14:16:55,07,09,1, 11.9,1,1, 3.925, 10547.556, 381.116, 52858.384 25/02/09,14:16:55,08,09,1, 11.9,1,1, 3.925, 10547.540, 381.033, 52858.355 25/02/09,14:16:55,09,09,1, 11.9,1,1, 3.925, 10547.560, 381.116, 52858.461 25/02/09,14:16:55,10,09,1, 11.9,1,1, 3.925, 10547.565, 381.060, 52858.466 25/02/09,14:16:55,11,09,1, 11.9,1,1, 3.925, 10547.580, 381.075, 52858.463 25/02/09,14:16:55,12,09,1, 11.9,1,1, 3.925, 10547.569, 381.081, 52858.466 25/02/09,14:16:55,13,09,1, 11.9,1,1, 3.925, 10547.592, 381.029, 52858.437 25/02/09,14:16:55,14,09,1, 11.9,1,1, 3.925, 10547.601, 381.115, 52858.446 25/02/09,14:16:55,15,09,1, 11.9,1,1, 3.925, 10547.600, 381.007, 52858.323 25/02/09,14:16:55,16,09,1, 11.9,1,1, 3.925, 10547.623, 381.086, 52858.406 25/02/09,14:16:55,17,09,1, 11.9,1,1, 3.925, 10547.592, 381.016, 52858.410 25/02/09,14:16:55,18,09,1, 11.9,1,1, 3.925, 10547.664, 381.072, 52858.465 25/02/09,14:16:55,19,09,1, 11.9,1,1, 3.925, 10547.636, 381.035, 52858.312 25/02/09,14:16:56,00,09,1, 12.0,1,1, 3.923, 10547.630, 381.035, 52858.312 25/02/09,14:16:56,01,09,1, 12.0,1,1, 3.923, 10547.647, 381.042, 52858.399 25/02/09,14:16:56,02,09,1, 12.0,1,1, 3.923, 10547.649, 381.009, 52858.364 25/02/09,14:16:56,03,09,1, 12.0,1,1, 3.923, 10547.703, 381.115, 52858.407 25/02/09,14:16:56,04,09,1, 12.0,1,1, 3.923, 10547.672, 381.018, 52858.441 25/02/09,14:16:56,05,09,1, 12.0,1,1, 3.923, 10547.691, 381.118, 52858.491 25/02/09,14:16:56,06,09,1, 12.0,1,1, 3.923, 10547.667, 381.020, 52858.425 25/02/09,14:16:56,07,09,1, 12.0,1,1, 3.923, 10547.710, 381.075, 52858.360 25/02/09,14:16:56,08,09,1, 12.0,1,1, 3.923, 10547.690, 381.023, 52858.307 25/02/09,14:16:56,09,09,1, 12.0,1,1, 3.923, 10547.707, 381.046, 52858.374 25/02/09,14:16:56,10,09,1, 12.0,1,1, 3.923, 10547.700, 381.063, 52858.352 25/02/09,14:16:56,11,09,1, 12.0,1,1, 3.923, 10547.693, 381.001, 52858.372 25/02/09,14:16:56,12,09,1, 12.0,1,1, 3.923, 10547.720, 381.087, 52858.380 25/02/09,14:16:56,13,09,1, 12.0,1,1, 3.923, 10547.720, 380.978, 52858.345 25/02/09,14:16:56,14,09,1, 12.0,1,1, 3.923, 10547.764, 381.067, 52858.424 25/02/09,14:16:56,15,09,1, 12.0,1,1, 3.923, 10547.750, 380.997, 52858.292 25/02/09,14:16:56,16,09,1, 12.0,1,1, 3.923, 10547.787, 381.045, 52858.401 25/02/09,14:16:56,17,09,1, 12.0,1,1, 3.923, 10547.773, 381.014, 52858.406 25/02/09,14:16:56,18,09,1, 12.0,1,1, 3.923, 10547.759, 381.004, 52858.406 25/02/09,14:16:56,19,09,1, 12.0,1,1, 3.923, 10547.793, 381.072, 52858.363 25/02/09,14:16:57,00,08,1, 11.9,1,1, 3.920, 10547.788, 381.072, 52858.363 25/02/09,14:16:57,01,08,1, 11.9,1,1, 3.920, 10547.811, 381.078, 52858.322 25/02/09,14:16:57,02,08,1, 11.9,1,1, 3.920, 10547.805, 381.006, 52858.331 25/02/09,14:16:57,03,08,1, 11.9,1,1, 3.920, 10547.799, 381.015, 52858.356 25/02/09,14:16:57,04,08,1, 11.9,1,1, 3.920, 10547.819, 381.019, 52858.379 25/02/09,14:16:57,05,08,1, 11.9,1,1, 3.920, 10547.822, 380.997, 52858.349 25/02/09,14:16:57,06,08,1, 11.9,1,1, 3.920, 10547.826, 381.014, 52858.292 25/02/09,14:16:57,07,08,1, 11.9,1,1, 3.920, 10547.856, 381.004, 52858.284 25/02/09,14:16:57,08,08,1, 11.9,1,1, 3.920, 10547.852, 380.983, 52858.251 25/02/09,14:16:57,09,08,1, 11.9,1,1, 3.920, 10547.869, 381.014, 52858.349 25/02/09,14:16:57,10,08,1, 11.9,1,1, 3.920, 10547.872, 380.997, 52858.275 25/02/09,14:16:57,11,08,1, 11.9,1,1, 3.920, 10547.873, 380.999, 52858.365 25/02/09,14:16:57,12,08,1, 11.9,1,1, 3.920, 10547.875, 380.984, 52858.337 25/02/09,14:16:57,13,08,1, 11.9,1,1, 3.920, 10547.912, 380.991, 52858.273 25/02/09,14:16:57,14,08,1, 11.9,1,1, 3.920, 10547.901, 380.991, 52858.296 25/02/09,14:16:57,15,08,1, 11.9,1,1, 3.920, 10547.928, 380.987, 52858.302 25/02/09,14:16:57,16,08,1, 11.9,1,1, 3.920, 10547.922, 380.959, 52858.269 25/02/09,14:16:57,17,08,1, 11.9,1,1, 3.920, 10547.922, 380.975, 52858.274 25/02/09,14:16:57,18,08,1, 11.9,1,1, 3.920, 10547.941, 380.963, 52858.245 25/02/09,14:16:57,19,08,1, 11.9,1,1, 3.920, 10547.939, 380.971, 52858.279 25/02/09,14:16:58,00,08,1, 11.8,1,1, 3.925, 10547.938, 380.971, 52858.279 25/02/09,14:16:58,01,08,1, 11.8,1,1, 3.925, 10547.944, 380.960, 52858.323 25/02/09,14:16:58,02,08,1, 11.8,1,1, 3.925, 10547.961, 380.978, 52858.228 25/02/09,14:16:58,03,08,1, 11.8,1,1, 3.925, 10547.968, 380.931, 52858.221 25/02/09,14:16:58,04,08,1, 11.8,1,1, 3.925, 10547.975, 380.981, 52858.221 25/02/09,14:16:58,05,08,1, 11.8,1,1, 3.925, 10547.994, 380.957, 52858.316 25/02/09,14:16:58,06,08,1, 11.8,1,1, 3.925, 10547.998, 380.948, 52858.340 25/02/09,14:16:58,07,08,1, 11.8,1,1, 3.925, 10548.003, 380.951, 52858.211 25/02/09,14:16:58,08,08,1, 11.8,1,1, 3.925, 10548.029, 380.936, 52858.179 25/02/09,14:16:58,09,08,1, 11.8,1,1, 3.925, 10548.019, 380.919, 52858.129 25/02/09,14:16:58,10,08,1, 11.8,1,1, 3.925, 10548.032, 380.942, 52858.230 25/02/09,14:16:58,11,08,1, 11.8,1,1, 3.925, 10548.048, 380.938, 52858.270 25/02/09,14:16:58,12,08,1, 11.8,1,1, 3.925, 10548.036, 380.925, 52858.236 25/02/09,14:16:58,13,08,1, 11.8,1,1, 3.925, 10548.038, 380.923, 52858.225 25/02/09,14:16:58,14,08,1, 11.8,1,1, 3.925, 10548.036, 380.897, 52858.232 25/02/09,14:16:58,15,08,1, 11.8,1,1, 3.925, 10548.066, 380.925, 52858.219 25/02/09,14:16:58,16,08,1, 11.8,1,1, 3.925, 10548.062, 380.906, 52858.217 25/02/09,14:16:58,17,08,1, 11.8,1,1, 3.925, 10548.076, 380.910, 52858.262 25/02/09,14:16:58,18,08,1, 11.8,1,1, 3.925, 10548.076, 380.923, 52858.263 25/02/09,14:16:58,19,08,1, 11.8,1,1, 3.925, 10548.085, 380.907, 52858.229 25/02/09,14:16:59,00,09,1, 11.9,1,1, 3.919, 10548.080, 380.907, 52858.229 25/02/09,14:16:59,01,09,1, 11.9,1,1, 3.919, 10548.126, 380.913, 52858.144 25/02/09,14:16:59,02,09,1, 11.9,1,1, 3.919, 10548.100, 380.882, 52858.240 25/02/09,14:16:59,03,09,1, 11.9,1,1, 3.919, 10548.105, 380.921, 52858.412 25/02/09,14:16:59,04,09,1, 11.9,1,1, 3.919, 10548.121, 380.902, 52858.245 25/02/09,14:16:59,05,09,1, 11.9,1,1, 3.919, 10548.149, 380.889, 52858.242 25/02/09,14:16:59,06,09,1, 11.9,1,1, 3.919, 10548.144, 380.887, 52858.235 25/02/09,14:16:59,07,09,1, 11.9,1,1, 3.919, 10548.145, 380.882, 52858.191 25/02/09,14:16:59,08,09,1, 11.9,1,1, 3.919, 10548.151, 380.881, 52858.124 25/02/09,14:16:59,09,09,1, 11.9,1,1, 3.919, 10548.177, 380.882, 52858.243 25/02/09,14:16:59,10,09,1, 11.9,1,1, 3.919, 10548.182, 380.882, 52858.182 25/02/09,14:16:59,11,09,1, 11.9,1,1, 3.919, 10548.191, 380.875, 52858.202 25/02/09,14:16:59,12,09,1, 11.9,1,1, 3.919, 10548.185, 380.872, 52858.165 25/02/09,14:16:59,13,09,1, 11.9,1,1, 3.919, 10548.218, 380.882, 52858.138 25/02/09,14:16:59,14,09,1, 11.9,1,1, 3.919, 10548.189, 380.876, 52858.210 25/02/09,14:16:59,15,09,1, 11.9,1,1, 3.919, 10548.206, 380.883, 52858.155 25/02/09,14:16:59,16,09,1, 11.9,1,1, 3.919, 10548.194, 380.870, 52858.161 25/02/09,14:16:59,17,09,1, 11.9,1,1, 3.919, 10548.231, 380.861, 52858.145 25/02/09,14:16:59,18,09,1, 11.9,1,1, 3.919, 10548.211, 380.875, 52858.158 25/02/09,14:16:59,19,09,1, 11.9,1,1, 3.919, 10548.242, 380.862, 52858.160 25/02/09,14:17:00,00,08,1, 12.0,1,1, 3.928, 10548.239, 380.862, 52858.160 25/02/09,14:17:00,01,08,1, 12.0,1,1, 3.928, 10548.249, 380.855, 52858.163 25/02/09,14:17:00,02,08,1, 12.0,1,1, 3.928, 10548.271, 380.797, 52858.030 25/02/09,14:17:00,03,08,1, 12.0,1,1, 3.928, 10548.271, 380.866, 52858.068 25/02/09,14:17:00,04,08,1, 12.0,1,1, 3.928, 10548.285, 380.852, 52858.127 25/02/09,14:17:00,05,08,1, 12.0,1,1, 3.928, 10548.267, 380.843, 52858.244 25/02/09,14:17:00,06,08,1, 12.0,1,1, 3.928, 10548.268, 380.868, 52858.099 25/02/09,14:17:00,07,08,1, 12.0,1,1, 3.928, 10548.266, 380.787, 52858.070 25/02/09,14:17:00,08,08,1, 12.0,1,1, 3.928, 10548.297, 380.892, 52858.096 25/02/09,14:17:00,09,08,1, 12.0,1,1, 3.928, 10548.285, 380.772, 52858.046 25/02/09,14:17:00,10,08,1, 12.0,1,1, 3.928, 10548.340, 380.854, 52858.047 25/02/09,14:17:00,11,08,1, 12.0,1,1, 3.928, 10548.294, 380.792, 52858.057 25/02/09,14:17:00,12,08,1, 12.0,1,1, 3.928, 10548.312, 380.839, 52858.068 25/02/09,14:17:00,13,08,1, 12.0,1,1, 3.928, 10548.303, 380.784, 52858.053 25/02/09,14:17:00,14,08,1, 12.0,1,1, 3.928, 10548.328, 380.804, 52858.095 25/02/09,14:17:00,15,08,1, 12.0,1,1, 3.928, 10548.355, 380.870, 52858.097 25/02/09,14:17:00,16,08,1, 12.0,1,1, 3.928, 10548.325, 380.766, 52858.033 25/02/09,14:17:00,17,08,1, 12.0,1,1, 3.928, 10548.369, 380.869, 52858.117 25/02/09,14:17:00,18,08,1, 12.0,1,1, 3.928, 10548.341, 380.758, 52858.034 25/02/09,14:17:00,19,08,1, 12.0,1,1, 3.928, 10548.359, 380.862, 52858.046 25/02/09,14:17:01,00,08,1, 11.9,1,1, 3.921, 10548.356, 380.862, 52858.046 25/02/09,14:17:01,01,08,1, 11.9,1,1, 3.921, 10548.390, 380.835, 52858.084 25/02/09,14:17:01,02,08,1, 11.9,1,1, 3.921, 10548.347, 380.805, 52858.028 25/02/09,14:17:01,03,08,1, 11.9,1,1, 3.921, 10548.380, 380.779, 52858.017 25/02/09,14:17:01,04,08,1, 11.9,1,1, 3.921, 10548.388, 380.854, 52858.032 25/02/09,14:17:01,05,08,1, 11.9,1,1, 3.921, 10548.358, 380.778, 52858.000 25/02/09,14:17:01,06,08,1, 11.9,1,1, 3.921, 10548.404, 380.847, 52858.105 25/02/09,14:17:01,07,08,1, 11.9,1,1, 3.921, 10548.407, 380.768, 52858.027 25/02/09,14:17:01,08,08,1, 11.9,1,1, 3.921, 10548.431, 380.853, 52858.052 25/02/09,14:17:01,09,08,1, 11.9,1,1, 3.921, 10548.410, 380.790, 52857.940 25/02/09,14:17:01,10,08,1, 11.9,1,1, 3.921, 10548.457, 380.814, 52858.025 25/02/09,14:17:01,11,08,1, 11.9,1,1, 3.921, 10548.412, 380.811, 52858.032 25/02/09,14:17:01,12,08,1, 11.9,1,1, 3.921, 10548.433, 380.800, 52858.005 25/02/09,14:17:01,13,08,1, 11.9,1,1, 3.921, 10548.459, 380.833, 52858.113 25/02/09,14:17:01,14,08,1, 11.9,1,1, 3.921, 10548.442, 380.748, 52857.991 25/02/09,14:17:01,15,08,1, 11.9,1,1, 3.921, 10548.475, 380.868, 52858.087 25/02/09,14:17:01,16,08,1, 11.9,1,1, 3.921, 10548.438, 380.749, 52857.940 25/02/09,14:17:01,17,08,1, 11.9,1,1, 3.921, 10548.485, 380.812, 52858.011 25/02/09,14:17:01,18,08,1, 11.9,1,1, 3.921, 10548.471, 380.737, 52857.959 25/02/09,14:17:01,19,08,1, 11.9,1,1, 3.921, 10548.487, 380.811, 52858.056 25/02/09,14:17:02,00,08,1, 11.9,1,1, 3.926, 10548.481, 380.811, 52858.056 25/02/09,14:17:02,01,08,1, 11.9,1,1, 3.926, 10548.489, 380.771, 52857.947 25/02/09,14:17:02,02,08,1, 11.9,1,1, 3.926, 10548.499, 380.803, 52857.992 25/02/09,14:17:02,03,08,1, 11.9,1,1, 3.926, 10548.494, 380.734, 52857.986 25/02/09,14:17:02,04,08,1, 11.9,1,1, 3.926, 10548.534, 380.819, 52858.058 25/02/09,14:17:02,05,08,1, 11.9,1,1, 3.926, 10548.511, 380.708, 52857.964 25/02/09,14:17:02,06,08,1, 11.9,1,1, 3.926, 10548.552, 380.819, 52858.071 25/02/09,14:17:02,07,08,1, 11.9,1,1, 3.926, 10548.520, 380.701, 52857.970 25/02/09,14:17:02,08,08,1, 11.9,1,1, 3.926, 10548.586, 380.783, 52858.052 25/02/09,14:17:02,09,08,1, 11.9,1,1, 3.926, 10548.579, 380.764, 52857.941 25/02/09,14:17:02,10,08,1, 11.9,1,1, 3.926, 10548.575, 380.758, 52857.866 25/02/09,14:17:02,11,08,1, 11.9,1,1, 3.926, 10548.589, 380.800, 52857.975 25/02/09,14:17:02,12,08,1, 11.9,1,1, 3.926, 10548.561, 380.711, 52858.004 25/02/09,14:17:02,13,08,1, 11.9,1,1, 3.926, 10548.603, 380.796, 52857.953 25/02/09,14:17:02,14,08,1, 11.9,1,1, 3.926, 10548.584, 380.682, 52857.880 25/02/09,14:17:02,15,08,1, 11.9,1,1, 3.926, 10548.600, 380.794, 52857.991 25/02/09,14:17:02,16,08,1, 11.9,1,1, 3.926, 10548.594, 380.714, 52857.920 25/02/09,14:17:02,17,08,1, 11.9,1,1, 3.926, 10548.634, 380.747, 52857.917 25/02/09,14:17:02,18,08,1, 11.9,1,1, 3.926, 10548.596, 380.746, 52857.986 25/02/09,14:17:02,19,08,1, 11.9,1,1, 3.926, 10548.633, 380.713, 52857.903 25/02/09,14:17:03,00,08,1, 11.9,1,1, 3.927, 10548.631, 380.713, 52857.903 25/02/09,14:17:03,01,08,1, 11.9,1,1, 3.927, 10548.618, 380.683, 52857.949 25/02/09,14:17:03,02,08,1, 11.9,1,1, 3.927, 10548.662, 380.786, 52858.002 25/02/09,14:17:03,03,08,1, 11.9,1,1, 3.927, 10548.608, 380.686, 52857.876 25/02/09,14:17:03,04,08,1, 11.9,1,1, 3.927, 10548.651, 380.759, 52857.918 25/02/09,14:17:03,05,08,1, 11.9,1,1, 3.927, 10548.655, 380.713, 52857.851 25/02/09,14:17:03,06,08,1, 11.9,1,1, 3.927, 10548.665, 380.703, 52857.811 25/02/09,14:17:03,07,08,1, 11.9,1,1, 3.927, 10548.677, 380.739, 52857.927 25/02/09,14:17:03,08,08,1, 11.9,1,1, 3.927, 10548.673, 380.677, 52857.888 25/02/09,14:17:03,09,08,1, 11.9,1,1, 3.927, 10548.684, 380.762, 52857.845 25/02/09,14:17:03,10,08,1, 11.9,1,1, 3.927, 10548.649, 380.664, 52858.041 25/02/09,14:17:03,11,08,1, 11.9,1,1, 3.927, 10548.716, 380.759, 52857.930 25/02/09,14:17:03,12,08,1, 11.9,1,1, 3.927, 10548.696, 380.690, 52857.983 25/02/09,14:17:03,13,08,1, 11.9,1,1, 3.927, 10548.742, 380.737, 52857.939 25/02/09,14:17:03,14,08,1, 11.9,1,1, 3.927, 10548.755, 380.726, 52857.818 25/02/09,14:17:03,15,08,1, 11.9,1,1, 3.927, 10548.757, 380.731, 52857.806 25/02/09,14:17:03,16,08,1, 11.9,1,1, 3.927, 10548.765, 380.736, 52857.891 25/02/09,14:17:03,17,08,1, 11.9,1,1, 3.927, 10548.750, 380.687, 52857.812 25/02/09,14:17:03,18,08,1, 11.9,1,1, 3.927, 10548.757, 380.761, 52857.906 25/02/09,14:17:03,19,08,1, 11.9,1,1, 3.927, 10548.717, 380.682, 52857.833 25/02/09,14:17:04,00,10,1, 11.9,1,1, 3.925, 10548.714, 380.682, 52857.833 25/02/09,14:17:04,01,10,1, 11.9,1,1, 3.925, 10548.762, 380.690, 52857.843 25/02/09,14:17:04,02,10,1, 11.9,1,1, 3.925, 10548.780, 380.719, 52857.931 25/02/09,14:17:04,03,10,1, 11.9,1,1, 3.925, 10548.731, 380.707, 52857.924 25/02/09,14:17:04,04,10,1, 11.9,1,1, 3.925, 10548.770, 380.691, 52857.821 25/02/09,14:17:04,05,10,1, 11.9,1,1, 3.925, 10548.822, 380.744, 52857.850 25/02/09,14:17:04,06,10,1, 11.9,1,1, 3.925, 10548.788, 380.652, 52857.742 25/02/09,14:17:04,07,10,1, 11.9,1,1, 3.925, 10548.835, 380.770, 52857.896 25/02/09,14:17:04,08,10,1, 11.9,1,1, 3.925, 10548.800, 380.675, 52857.843 25/02/09,14:17:04,09,10,1, 11.9,1,1, 3.925, 10548.824, 380.768, 52857.857 25/02/09,14:17:04,10,10,1, 11.9,1,1, 3.925, 10548.807, 380.667, 52857.795 25/02/09,14:17:04,11,10,1, 11.9,1,1, 3.925, 10548.817, 380.711, 52857.774 25/02/09,14:17:04,12,10,1, 11.9,1,1, 3.925, 10548.835, 380.727, 52857.814 25/02/09,14:17:04,13,10,1, 11.9,1,1, 3.925, 10548.828, 380.678, 52857.857 25/02/09,14:17:04,14,10,1, 11.9,1,1, 3.925, 10548.861, 380.745, 52857.874 25/02/09,14:17:04,15,10,1, 11.9,1,1, 3.925, 10548.851, 380.666, 52857.756 25/02/09,14:17:04,16,10,1, 11.9,1,1, 3.925, 10548.866, 380.761, 52857.814 25/02/09,14:17:04,17,10,1, 11.9,1,1, 3.925, 10548.823, 380.673, 52857.720 25/02/09,14:17:04,18,10,1, 11.9,1,1, 3.925, 10548.902, 380.759, 52857.856 25/02/09,14:17:04,19,10,1, 11.9,1,1, 3.925, 10548.865, 380.685, 52857.872 25/02/09,14:17:05,00,10,1, 12.0,1,1, 3.927, 10548.865, 380.685, 52857.872 25/02/09,14:17:05,01,10,1, 12.0,1,1, 3.927, 10548.892, 380.716, 52857.836 25/02/09,14:17:05,02,10,1, 12.0,1,1, 3.927, 10548.890, 380.683, 52857.733 25/02/09,14:17:05,03,10,1, 12.0,1,1, 3.927, 10548.912, 380.760, 52857.808 25/02/09,14:17:05,04,10,1, 12.0,1,1, 3.927, 10548.913, 380.640, 52857.675 25/02/09,14:17:05,05,10,1, 12.0,1,1, 3.927, 10548.922, 380.767, 52857.879 25/02/09,14:17:05,06,10,1, 12.0,1,1, 3.927, 10548.899, 380.660, 52857.760 25/02/09,14:17:05,07,10,1, 12.0,1,1, 3.927, 10548.937, 380.734, 52857.816 25/02/09,14:17:05,08,10,1, 12.0,1,1, 3.927, 10548.910, 380.683, 52857.746 25/02/09,14:17:05,09,10,1, 12.0,1,1, 3.927, 10548.953, 380.718, 52857.835 25/02/09,14:17:05,10,10,1, 12.0,1,1, 3.927, 10548.954, 380.732, 52857.816 25/02/09,14:17:05,11,10,1, 12.0,1,1, 3.927, 10548.954, 380.681, 52857.798 25/02/09,14:17:05,12,10,1, 12.0,1,1, 3.927, 10548.963, 380.766, 52857.896 25/02/09,14:17:05,13,10,1, 12.0,1,1, 3.927, 10548.952, 380.664, 52857.774 25/02/09,14:17:05,14,10,1, 12.0,1,1, 3.927, 10548.964, 380.751, 52857.796 25/02/09,14:17:05,15,10,1, 12.0,1,1, 3.927, 10548.967, 380.668, 52857.769 25/02/09,14:17:05,16,10,1, 12.0,1,1, 3.927, 10548.991, 380.757, 52857.783 25/02/09,14:17:05,17,10,1, 12.0,1,1, 3.927, 10548.977, 380.697, 52857.761 25/02/09,14:17:05,18,10,1, 12.0,1,1, 3.927, 10549.005, 380.698, 52857.788 25/02/09,14:17:05,19,10,1, 12.0,1,1, 3.927, 10548.996, 380.748, 52857.692 25/02/09,14:17:06,00,08,1, 12.0,1,1, 3.917, 10548.990, 380.748, 52857.692 25/02/09,14:17:06,01,08,1, 12.0,1,1, 3.917, 10549.030, 380.782, 52857.763 25/02/09,14:17:06,02,08,1, 12.0,1,1, 3.917, 10549.000, 380.659, 52857.694 25/02/09,14:17:06,03,08,1, 12.0,1,1, 3.917, 10549.024, 380.762, 52857.796 25/02/09,14:17:06,04,08,1, 12.0,1,1, 3.917, 10549.023, 380.675, 52857.666 25/02/09,14:17:06,05,08,1, 12.0,1,1, 3.917, 10549.031, 380.736, 52857.748 25/02/09,14:17:06,06,08,1, 12.0,1,1, 3.917, 10549.036, 380.714, 52857.734 25/02/09,14:17:06,07,08,1, 12.0,1,1, 3.917, 10549.042, 380.711, 52857.783 25/02/09,14:17:06,08,08,1, 12.0,1,1, 3.917, 10549.031, 380.724, 52857.796 25/02/09,14:17:06,09,08,1, 12.0,1,1, 3.917, 10549.005, 380.676, 52857.736 25/02/09,14:17:06,10,08,1, 12.0,1,1, 3.917, 10549.066, 380.752, 52857.756 25/02/09,14:17:06,11,08,1, 12.0,1,1, 3.917, 10549.061, 380.655, 52857.676 25/02/09,14:17:06,12,08,1, 12.0,1,1, 3.917, 10549.079, 380.754, 52857.753 25/02/09,14:17:06,13,08,1, 12.0,1,1, 3.917, 10549.047, 380.636, 52857.675 25/02/09,14:17:06,14,08,1, 12.0,1,1, 3.917, 10549.108, 380.719, 52857.767 25/02/09,14:17:06,15,08,1, 12.0,1,1, 3.917, 10549.097, 380.685, 52857.723 25/02/09,14:17:06,16,08,1, 12.0,1,1, 3.917, 10549.094, 380.694, 52857.714 25/02/09,14:17:06,17,08,1, 12.0,1,1, 3.917, 10549.107, 380.728, 52857.723 25/02/09,14:17:06,18,08,1, 12.0,1,1, 3.917, 10549.120, 380.681, 52857.606 25/02/09,14:17:06,19,08,1, 12.0,1,1, 3.917, 10549.117, 380.756, 52857.773 25/02/09,14:17:07,00,09,1, 11.9,1,1, 3.918, 10549.115, 380.756, 52857.773 25/02/09,14:17:07,01,09,1, 11.9,1,1, 3.918, 10549.127, 380.763, 52857.779 25/02/09,14:17:07,02,09,1, 11.9,1,1, 3.918, 10549.124, 380.641, 52857.611 25/02/09,14:17:07,03,09,1, 11.9,1,1, 3.918, 10549.157, 380.740, 52857.655 25/02/09,14:17:07,04,09,1, 11.9,1,1, 3.918, 10549.129, 380.668, 52857.678 25/02/09,14:17:07,05,09,1, 11.9,1,1, 3.918, 10549.133, 380.701, 52857.649 25/02/09,14:17:07,06,09,1, 11.9,1,1, 3.918, 10549.147, 380.697, 52857.641 25/02/09,14:17:07,07,09,1, 11.9,1,1, 3.918, 10549.165, 380.659, 52857.622 25/02/09,14:17:07,08,09,1, 11.9,1,1, 3.918, 10549.167, 380.740, 52857.724 25/02/09,14:17:07,09,09,1, 11.9,1,1, 3.918, 10549.150, 380.646, 52857.597 25/02/09,14:17:07,10,09,1, 11.9,1,1, 3.918, 10549.220, 380.707, 52857.453 25/02/09,14:17:07,11,09,1, 11.9,1,1, 3.918, 10549.190, 380.631, 52857.611 25/02/09,14:17:07,12,09,1, 11.9,1,1, 3.918, 10549.195, 380.726, 52857.649 25/02/09,14:17:07,13,09,1, 11.9,1,1, 3.918, 10549.217, 380.643, 52857.640 25/02/09,14:17:07,14,09,1, 11.9,1,1, 3.918, 10549.226, 380.704, 52857.683 25/02/09,14:17:07,15,09,1, 11.9,1,1, 3.918, 10549.242, 380.691, 52857.686 25/02/09,14:17:07,16,09,1, 11.9,1,1, 3.918, 10549.239, 380.646, 52857.559 25/02/09,14:17:07,17,09,1, 11.9,1,1, 3.918, 10549.240, 380.721, 52857.589 25/02/09,14:17:07,18,09,1, 11.9,1,1, 3.918, 10549.196, 380.632, 52857.519 25/02/09,14:17:07,19,09,1, 11.9,1,1, 3.918, 10549.266, 380.700, 52857.578 25/02/09,14:17:08,00,09,1, 12.0,1,1, 3.925, 10549.265, 380.700, 52857.578 25/02/09,14:17:08,01,09,1, 12.0,1,1, 3.925, 10549.272, 380.704, 52857.601 25/02/09,14:17:08,02,09,1, 12.0,1,1, 3.925, 10549.247, 380.642, 52857.618 25/02/09,14:17:08,03,09,1, 12.0,1,1, 3.925, 10549.272, 380.697, 52857.693 25/02/09,14:17:08,04,09,1, 12.0,1,1, 3.925, 10549.262, 380.695, 52857.662 25/02/09,14:17:08,05,09,1, 12.0,1,1, 3.925, 10549.283, 380.648, 52857.609 25/02/09,14:17:08,06,09,1, 12.0,1,1, 3.925, 10549.303, 380.720, 52857.646 25/02/09,14:17:08,07,09,1, 12.0,1,1, 3.925, 10549.276, 380.634, 52857.576 25/02/09,14:17:08,08,09,1, 12.0,1,1, 3.925, 10549.334, 380.714, 52857.627 25/02/09,14:17:08,09,09,1, 12.0,1,1, 3.925, 10549.299, 380.634, 52857.596 25/02/09,14:17:08,10,09,1, 12.0,1,1, 3.925, 10549.330, 380.709, 52857.642 25/02/09,14:17:08,11,09,1, 12.0,1,1, 3.925, 10549.279, 380.640, 52857.585 25/02/09,14:17:08,12,09,1, 12.0,1,1, 3.925, 10549.314, 380.676, 52857.532 25/02/09,14:17:08,13,09,1, 12.0,1,1, 3.925, 10549.327, 380.674, 52857.571 25/02/09,14:17:08,14,09,1, 12.0,1,1, 3.925, 10549.341, 380.665, 52857.568 25/02/09,14:17:08,15,09,1, 12.0,1,1, 3.925, 10549.325, 380.705, 52857.660 25/02/09,14:17:08,16,09,1, 12.0,1,1, 3.925, 10549.335, 380.616, 52857.562 25/02/09,14:17:08,17,09,1, 12.0,1,1, 3.925, 10549.353, 380.672, 52857.621 25/02/09,14:17:08,18,09,1, 12.0,1,1, 3.925, 10549.322, 380.607, 52857.558 25/02/09,14:17:08,19,09,1, 12.0,1,1, 3.925, 10549.356, 380.710, 52857.596 25/02/09,14:17:09,00,08,1, 11.9,1,1, 3.919, 10549.349, 380.710, 52857.596 25/02/09,14:17:09,01,08,1, 11.9,1,1, 3.919, 10549.381, 380.669, 52857.627 25/02/09,14:17:09,02,08,1, 11.9,1,1, 3.919, 10549.380, 380.615, 52857.573 25/02/09,14:17:09,03,08,1, 11.9,1,1, 3.919, 10549.394, 380.622, 52857.521 25/02/09,14:17:09,04,08,1, 11.9,1,1, 3.919, 10549.383, 380.652, 52857.523 25/02/09,14:17:09,05,08,1, 11.9,1,1, 3.919, 10549.384, 380.592, 52857.512 25/02/09,14:17:09,06,08,1, 11.9,1,1, 3.919, 10549.421, 380.677, 52857.559 25/02/09,14:17:09,07,08,1, 11.9,1,1, 3.919, 10549.386, 380.567, 52857.527 25/02/09,14:17:09,08,08,1, 11.9,1,1, 3.919, 10549.431, 380.693, 52857.609 25/02/09,14:17:09,09,08,1, 11.9,1,1, 3.919, 10549.410, 380.587, 52857.502 25/02/09,14:17:09,10,08,1, 11.9,1,1, 3.919, 10549.438, 380.663, 52857.538 25/02/09,14:17:09,11,08,1, 11.9,1,1, 3.919, 10549.409, 380.617, 52857.506 25/02/09,14:17:09,12,08,1, 11.9,1,1, 3.919, 10549.448, 380.630, 52857.534 25/02/09,14:17:09,13,08,1, 11.9,1,1, 3.919, 10549.444, 380.630, 52857.534 25/02/09,14:17:09,14,08,1, 11.9,1,1, 3.919, 10549.439, 380.573, 52857.500 25/02/09,14:17:09,15,08,1, 11.9,1,1, 3.919, 10549.471, 380.645, 52857.571 25/02/09,14:17:09,16,08,1, 11.9,1,1, 3.919, 10549.423, 380.554, 52857.499 25/02/09,14:17:09,17,08,1, 11.9,1,1, 3.919, 10549.464, 380.659, 52857.536 25/02/09,14:17:09,18,08,1, 11.9,1,1, 3.919, 10549.454, 380.584, 52857.469 25/02/09,14:17:09,19,08,1, 11.9,1,1, 3.919, 10549.504, 380.664, 52857.520 25/02/09,14:17:10,00,09,1, 12.0,1,1, 3.921, 10549.499, 380.664, 52857.520 25/02/09,14:17:10,01,09,1, 12.0,1,1, 3.921, 10549.497, 380.588, 52857.464 25/02/09,14:17:10,02,09,1, 12.0,1,1, 3.921, 10549.512, 380.593, 52857.482 25/02/09,14:17:10,03,09,1, 12.0,1,1, 3.921, 10549.498, 380.597, 52857.476 25/02/09,14:17:10,04,09,1, 12.0,1,1, 3.921, 10549.509, 380.649, 52857.523 25/02/09,14:17:10,05,09,1, 12.0,1,1, 3.921, 10549.486, 380.581, 52857.520 25/02/09,14:17:10,06,09,1, 12.0,1,1, 3.921, 10549.549, 380.670, 52857.528 25/02/09,14:17:10,07,09,1, 12.0,1,1, 3.921, 10549.527, 380.553, 52857.454 25/02/09,14:17:10,08,09,1, 12.0,1,1, 3.921, 10549.549, 380.640, 52857.490 25/02/09,14:17:10,09,09,1, 12.0,1,1, 3.921, 10549.514, 380.567, 52857.536 25/02/09,14:17:10,10,09,1, 12.0,1,1, 3.921, 10549.550, 380.600, 52857.509 25/02/09,14:17:10,11,09,1, 12.0,1,1, 3.921, 10549.576, 380.627, 52857.482 25/02/09,14:17:10,12,09,1, 12.0,1,1, 3.921, 10549.529, 380.573, 52857.455 25/02/09,14:17:10,13,09,1, 12.0,1,1, 3.921, 10549.579, 380.626, 52857.436 25/02/09,14:17:10,14,09,1, 12.0,1,1, 3.921, 10549.557, 380.579, 52857.414 25/02/09,14:17:10,15,09,1, 12.0,1,1, 3.921, 10549.587, 380.641, 52857.523 25/02/09,14:17:10,16,09,1, 12.0,1,1, 3.921, 10549.550, 380.546, 52857.511 25/02/09,14:17:10,17,09,1, 12.0,1,1, 3.921, 10549.605, 380.618, 52857.523 25/02/09,14:17:10,18,09,1, 12.0,1,1, 3.921, 10549.601, 380.550, 52857.387 25/02/09,14:17:10,19,09,1, 12.0,1,1, 3.921, 10549.622, 380.616, 52857.476 25/02/09,14:17:11,00,09,1, 12.0,1,1, 3.919, 10549.616, 380.616, 52857.476 25/02/09,14:17:11,01,09,1, 12.0,1,1, 3.919, 10549.612, 380.558, 52857.509 25/02/09,14:17:11,02,09,1, 12.0,1,1, 3.919, 10549.616, 380.627, 52857.577 25/02/09,14:17:11,03,09,1, 12.0,1,1, 3.919, 10549.612, 380.517, 52857.378 25/02/09,14:17:11,04,09,1, 12.0,1,1, 3.919, 10549.640, 380.607, 52857.477 25/02/09,14:17:11,05,09,1, 12.0,1,1, 3.919, 10549.613, 380.523, 52857.371 25/02/09,14:17:11,06,09,1, 12.0,1,1, 3.919, 10549.682, 380.623, 52857.406 25/02/09,14:17:11,07,09,1, 12.0,1,1, 3.919, 10549.620, 380.537, 52857.393 25/02/09,14:17:11,08,09,1, 12.0,1,1, 3.919, 10549.662, 380.606, 52857.402 25/02/09,14:17:11,09,09,1, 12.0,1,1, 3.919, 10549.667, 380.540, 52857.374 25/02/09,14:17:11,10,09,1, 12.0,1,1, 3.919, 10549.676, 380.554, 52857.478 25/02/09,14:17:11,11,09,1, 12.0,1,1, 3.919, 10549.659, 380.584, 52857.374 25/02/09,14:17:11,12,09,1, 12.0,1,1, 3.919, 10549.682, 380.488, 52857.387 25/02/09,14:17:11,13,09,1, 12.0,1,1, 3.919, 10549.697, 380.584, 52857.450 25/02/09,14:17:11,14,09,1, 12.0,1,1, 3.919, 10549.673, 380.497, 52857.336 25/02/09,14:17:11,15,09,1, 12.0,1,1, 3.919, 10549.691, 380.589, 52857.433 25/02/09,14:17:11,16,09,1, 12.0,1,1, 3.919, 10549.670, 380.508, 52857.334 25/02/09,14:17:11,17,09,1, 12.0,1,1, 3.919, 10549.717, 380.584, 52857.411 25/02/09,14:17:11,18,09,1, 12.0,1,1, 3.919, 10549.705, 380.535, 52857.389 25/02/09,14:17:11,19,09,1, 12.0,1,1, 3.919, 10549.732, 380.529, 52857.383 25/02/09,14:17:12,00,09,1, 11.9,1,1, 3.916, 10549.724, 380.529, 52857.383 25/02/09,14:17:12,01,09,1, 11.9,1,1, 3.916, 10549.720, 380.508, 52857.325 25/02/09,14:17:12,02,09,1, 11.9,1,1, 3.916, 10549.737, 380.609, 52857.393 25/02/09,14:17:12,03,09,1, 11.9,1,1, 3.916, 10549.720, 380.513, 52857.328 25/02/09,14:17:12,04,09,1, 11.9,1,1, 3.916, 10549.753, 380.604, 52857.493 25/02/09,14:17:12,05,09,1, 11.9,1,1, 3.916, 10549.727, 380.512, 52857.393 25/02/09,14:17:12,06,09,1, 11.9,1,1, 3.916, 10549.771, 380.573, 52857.422 25/02/09,14:17:12,07,09,1, 11.9,1,1, 3.916, 10549.753, 380.543, 52857.363 25/02/09,14:17:12,08,09,1, 11.9,1,1, 3.916, 10549.781, 380.541, 52857.355 25/02/09,14:17:12,09,09,1, 11.9,1,1, 3.916, 10549.776, 380.562, 52857.363 25/02/09,14:17:12,10,09,1, 11.9,1,1, 3.916, 10549.786, 380.487, 52857.346 25/02/09,14:17:12,11,09,1, 11.9,1,1, 3.916, 10549.810, 380.612, 52857.406 25/02/09,14:17:12,12,09,1, 11.9,1,1, 3.916, 10549.762, 380.476, 52857.336 25/02/09,14:17:12,13,09,1, 11.9,1,1, 3.916, 10549.796, 380.590, 52857.351 25/02/09,14:17:12,14,09,1, 11.9,1,1, 3.916, 10549.795, 380.508, 52857.255 25/02/09,14:17:12,15,09,1, 11.9,1,1, 3.916, 10549.811, 380.568, 52857.314 25/02/09,14:17:12,16,09,1, 11.9,1,1, 3.916, 10549.799, 380.520, 52857.331 25/02/09,14:17:12,17,09,1, 11.9,1,1, 3.916, 10549.808, 380.554, 52857.370 25/02/09,14:17:12,18,09,1, 11.9,1,1, 3.916, 10549.810, 380.560, 52857.345 25/02/09,14:17:12,19,09,1, 11.9,1,1, 3.916, 10549.813, 380.526, 52857.347 25/02/09,14:17:13,00,08,1, 11.9,1,1, 3.925, 10549.808, 380.526, 52857.347 25/02/09,14:17:13,01,08,1, 11.9,1,1, 3.925, 10549.827, 380.483, 52857.292 25/02/09,14:17:13,02,08,1, 11.9,1,1, 3.925, 10549.860, 380.604, 52857.421 25/02/09,14:17:13,03,08,1, 11.9,1,1, 3.925, 10549.829, 380.523, 52857.322 25/02/09,14:17:13,04,08,1, 11.9,1,1, 3.925, 10549.861, 380.576, 52857.388 25/02/09,14:17:13,05,08,1, 11.9,1,1, 3.925, 10549.863, 380.522, 52857.275 25/02/09,14:17:13,06,08,1, 11.9,1,1, 3.925, 10549.868, 380.529, 52857.288 25/02/09,14:17:13,07,08,1, 11.9,1,1, 3.925, 10549.868, 380.547, 52857.289 25/02/09,14:17:13,08,08,1, 11.9,1,1, 3.925, 10549.888, 380.509, 52857.297 25/02/09,14:17:13,09,08,1, 11.9,1,1, 3.925, 10549.876, 380.581, 52857.358 25/02/09,14:17:13,10,08,1, 11.9,1,1, 3.925, 10549.883, 380.488, 52857.260 25/02/09,14:17:13,11,08,1, 11.9,1,1, 3.925, 10549.907, 380.572, 52857.308 25/02/09,14:17:13,12,08,1, 11.9,1,1, 3.925, 10549.874, 380.500, 52857.255 25/02/09,14:17:13,13,08,1, 11.9,1,1, 3.925, 10549.920, 380.598, 52857.379 25/02/09,14:17:13,14,08,1, 11.9,1,1, 3.925, 10549.909, 380.488, 52857.261 25/02/09,14:17:13,15,08,1, 11.9,1,1, 3.925, 10549.942, 380.539, 52857.295 25/02/09,14:17:13,16,08,1, 11.9,1,1, 3.925, 10549.938, 380.541, 52857.274 25/02/09,14:17:13,17,08,1, 11.9,1,1, 3.925, 10549.946, 380.504, 52857.244 25/02/09,14:17:13,18,08,1, 11.9,1,1, 3.925, 10549.936, 380.570, 52857.305 25/02/09,14:17:13,19,08,1, 11.9,1,1, 3.925, 10549.925, 380.468, 52857.201 25/02/09,14:17:14,00,08,1, 11.9,1,1, 3.927, 10549.924, 380.468, 52857.201 25/02/09,14:17:14,01,08,1, 11.9,1,1, 3.927, 10549.929, 380.461, 52857.202 25/02/09,14:17:14,02,08,1, 11.9,1,1, 3.927, 10549.962, 380.542, 52857.281 25/02/09,14:17:14,03,08,1, 11.9,1,1, 3.927, 10549.948, 380.476, 52857.208 25/02/09,14:17:14,04,08,1, 11.9,1,1, 3.927, 10549.963, 380.514, 52857.260 25/02/09,14:17:14,05,08,1, 11.9,1,1, 3.927, 10549.969, 380.517, 52857.284 25/02/09,14:17:14,06,08,1, 11.9,1,1, 3.927, 10549.948, 380.491, 52857.258 25/02/09,14:17:14,07,08,1, 11.9,1,1, 3.927, 10549.958, 380.514, 52857.235 25/02/09,14:17:14,08,08,1, 11.9,1,1, 3.927, 10549.935, 380.433, 52857.151 25/02/09,14:17:14,09,08,1, 11.9,1,1, 3.927, 10549.981, 380.561, 52857.208 25/02/09,14:17:14,10,08,1, 11.9,1,1, 3.927, 10549.955, 380.461, 52857.176 25/02/09,14:17:14,11,08,1, 11.9,1,1, 3.927, 10549.952, 380.509, 52857.200 25/02/09,14:17:14,12,08,1, 11.9,1,1, 3.927, 10549.941, 380.469, 52857.164 25/02/09,14:17:14,13,08,1, 11.9,1,1, 3.927, 10549.948, 380.493, 52857.194 25/02/09,14:17:14,14,08,1, 11.9,1,1, 3.927, 10549.983, 380.496, 52857.148 25/02/09,14:17:14,15,08,1, 11.9,1,1, 3.927, 10549.971, 380.462, 52857.127 25/02/09,14:17:14,16,08,1, 11.9,1,1, 3.927, 10549.991, 380.514, 52857.197 25/02/09,14:17:14,17,08,1, 11.9,1,1, 3.927, 10549.971, 380.428, 52857.175 25/02/09,14:17:14,18,08,1, 11.9,1,1, 3.927, 10549.987, 380.542, 52857.222 25/02/09,14:17:14,19,08,1, 11.9,1,1, 3.927, 10549.975, 380.456, 52857.163 25/02/09,14:17:15,00,09,1, 11.9,1,1, 3.925, 10549.974, 380.456, 52857.163 25/02/09,14:17:15,01,09,1, 11.9,1,1, 3.925, 10550.006, 380.453, 52857.082 25/02/09,14:17:15,02,09,1, 11.9,1,1, 3.925, 10549.984, 380.477, 52857.161 25/02/09,14:17:15,03,09,1, 11.9,1,1, 3.925, 10550.015, 380.519, 52857.181 25/02/09,14:17:15,04,09,1, 11.9,1,1, 3.925, 10550.016, 380.436, 52857.142 25/02/09,14:17:15,05,09,1, 11.9,1,1, 3.925, 10550.072, 380.543, 52857.192 25/02/09,14:17:15,06,09,1, 11.9,1,1, 3.925, 10550.027, 380.418, 52857.087 25/02/09,14:17:15,07,09,1, 11.9,1,1, 3.925, 10550.045, 380.541, 52857.168 25/02/09,14:17:15,08,09,1, 11.9,1,1, 3.925, 10550.051, 380.441, 52857.121 25/02/09,14:17:15,09,09,1, 11.9,1,1, 3.925, 10550.073, 380.513, 52857.144 25/02/09,14:17:15,10,09,1, 11.9,1,1, 3.925, 10550.065, 380.473, 52857.143 25/02/09,14:17:15,11,09,1, 11.9,1,1, 3.925, 10550.083, 380.482, 52857.134 25/02/09,14:17:15,12,09,1, 11.9,1,1, 3.925, 10550.064, 380.505, 52857.195 25/02/09,14:17:15,13,09,1, 11.9,1,1, 3.925, 10550.046, 380.454, 52857.118 25/02/09,14:17:15,14,09,1, 11.9,1,1, 3.925, 10550.105, 380.536, 52857.165 25/02/09,14:17:15,15,09,1, 11.9,1,1, 3.925, 10550.051, 380.455, 52857.113 25/02/09,14:17:15,16,09,1, 11.9,1,1, 3.925, 10550.098, 380.514, 52857.185 25/02/09,14:17:15,17,09,1, 11.9,1,1, 3.925, 10550.073, 380.465, 52857.110 25/02/09,14:17:15,18,09,1, 11.9,1,1, 3.925, 10550.104, 380.498, 52857.159 25/02/09,14:17:15,19,09,1, 11.9,1,1, 3.925, 10550.077, 380.452, 52857.123 25/02/09,14:17:16,00,09,1, 11.9,1,1, 3.926, 10550.075, 380.452, 52857.123 25/02/09,14:17:16,01,09,1, 11.9,1,1, 3.926, 10550.104, 380.514, 52857.153 25/02/09,14:17:16,02,09,1, 11.9,1,1, 3.926, 10550.081, 380.437, 52857.060 25/02/09,14:17:16,03,09,1, 11.9,1,1, 3.926, 10550.117, 380.520, 52857.090 25/02/09,14:17:16,04,09,1, 11.9,1,1, 3.926, 10550.117, 380.431, 52857.069 25/02/09,14:17:16,05,09,1, 11.9,1,1, 3.926, 10550.132, 380.536, 52857.168 25/02/09,14:17:16,06,09,1, 11.9,1,1, 3.926, 10550.095, 380.433, 52857.103 25/02/09,14:17:16,07,09,1, 11.9,1,1, 3.926, 10550.122, 380.503, 52857.156 25/02/09,14:17:16,08,09,1, 11.9,1,1, 3.926, 10550.084, 380.461, 52857.102 25/02/09,14:17:16,09,09,1, 11.9,1,1, 3.926, 10550.115, 380.461, 52857.098 25/02/09,14:17:16,10,09,1, 11.9,1,1, 3.926, 10550.140, 380.504, 52857.102 25/02/09,14:17:16,11,09,1, 11.9,1,1, 3.926, 10550.135, 380.426, 52857.082 25/02/09,14:17:16,12,09,1, 11.9,1,1, 3.926, 10550.127, 380.518, 52857.139 25/02/09,14:17:16,13,09,1, 11.9,1,1, 3.926, 10550.110, 380.412, 52857.088 25/02/09,14:17:16,14,09,1, 11.9,1,1, 3.926, 10550.142, 380.514, 52857.082 25/02/09,14:17:16,15,09,1, 11.9,1,1, 3.926, 10550.099, 380.422, 52857.015 25/02/09,14:17:16,16,09,1, 11.9,1,1, 3.926, 10550.150, 380.484, 52857.069 25/02/09,14:17:16,17,09,1, 11.9,1,1, 3.926, 10550.132, 380.449, 52857.068 25/02/09,14:17:16,18,09,1, 11.9,1,1, 3.926, 10550.150, 380.472, 52857.150 25/02/09,14:17:16,19,09,1, 11.9,1,1, 3.926, 10550.156, 380.501, 52857.161 25/02/09,14:17:17,00,09,1, 11.9,1,1, 3.924, 10550.150, 380.501, 52857.161 25/02/09,14:17:17,01,09,1, 11.9,1,1, 3.924, 10550.190, 380.501, 52857.117 25/02/09,14:17:17,02,09,1, 11.9,1,1, 3.924, 10550.152, 380.398, 52857.018 25/02/09,14:17:17,03,09,1, 11.9,1,1, 3.924, 10550.190, 380.496, 52857.090 25/02/09,14:17:17,04,09,1, 11.9,1,1, 3.924, 10550.159, 380.407, 52857.046 25/02/09,14:17:17,05,09,1, 11.9,1,1, 3.924, 10550.189, 380.471, 52857.081 25/02/09,14:17:17,06,09,1, 11.9,1,1, 3.924, 10550.180, 380.432, 52857.018 25/02/09,14:17:17,07,09,1, 11.9,1,1, 3.924, 10550.192, 380.437, 52857.051 25/02/09,14:17:17,08,09,1, 11.9,1,1, 3.924, 10550.198, 380.460, 52857.042 25/02/09,14:17:17,09,09,1, 11.9,1,1, 3.924, 10550.188, 380.400, 52857.022 25/02/09,14:17:17,10,09,1, 11.9,1,1, 3.924, 10550.188, 380.462, 52857.073 25/02/09,14:17:17,11,09,1, 11.9,1,1, 3.924, 10550.191, 380.381, 52856.974 25/02/09,14:17:17,12,09,1, 11.9,1,1, 3.924, 10550.223, 380.488, 52857.099 25/02/09,14:17:17,13,09,1, 11.9,1,1, 3.924, 10550.180, 380.397, 52857.029 25/02/09,14:17:17,14,09,1, 11.9,1,1, 3.924, 10550.224, 380.478, 52857.095 25/02/09,14:17:17,15,09,1, 11.9,1,1, 3.924, 10550.209, 380.391, 52857.014 25/02/09,14:17:17,16,09,1, 11.9,1,1, 3.924, 10550.213, 380.410, 52857.061 25/02/09,14:17:17,17,09,1, 11.9,1,1, 3.924, 10550.229, 380.425, 52857.056 25/02/09,14:17:17,18,09,1, 11.9,1,1, 3.924, 10550.239, 380.384, 52857.011 25/02/09,14:17:17,19,09,1, 11.9,1,1, 3.924, 10550.229, 380.457, 52857.069 25/02/09,14:17:18,00,09,1, 11.8,1,1, 3.928, 10550.225, 380.457, 52857.069 25/02/09,14:17:18,01,09,1, 11.8,1,1, 3.928, 10550.266, 380.491, 52857.054 25/02/09,14:17:18,02,09,1, 11.8,1,1, 3.928, 10550.233, 380.388, 52856.984 25/02/09,14:17:18,03,09,1, 11.8,1,1, 3.928, 10550.251, 380.450, 52857.029 25/02/09,14:17:18,04,09,1, 11.8,1,1, 3.928, 10550.241, 380.397, 52856.972 25/02/09,14:17:18,05,09,1, 11.8,1,1, 3.928, 10550.290, 380.432, 52857.042 25/02/09,14:17:18,06,09,1, 11.8,1,1, 3.928, 10550.258, 380.429, 52857.086 25/02/09,14:17:18,07,09,1, 11.8,1,1, 3.928, 10550.277, 380.420, 52857.041 25/02/09,14:17:18,08,09,1, 11.8,1,1, 3.928, 10550.275, 380.464, 52857.065 25/02/09,14:17:18,09,09,1, 11.8,1,1, 3.928, 10550.254, 380.371, 52856.982 25/02/09,14:17:18,10,09,1, 11.8,1,1, 3.928, 10550.289, 380.477, 52857.015 25/02/09,14:17:18,11,09,1, 11.8,1,1, 3.928, 10550.263, 380.375, 52856.964 25/02/09,14:17:18,12,09,1, 11.8,1,1, 3.928, 10550.304, 380.461, 52857.043 25/02/09,14:17:18,13,09,1, 11.8,1,1, 3.928, 10550.282, 380.413, 52856.973 25/02/09,14:17:18,14,09,1, 11.8,1,1, 3.928, 10550.298, 380.436, 52856.999 25/02/09,14:17:18,15,09,1, 11.8,1,1, 3.928, 10550.310, 380.427, 52856.965 25/02/09,14:17:18,16,09,1, 11.8,1,1, 3.928, 10550.311, 380.413, 52856.924 25/02/09,14:17:18,17,09,1, 11.8,1,1, 3.928, 10550.357, 380.456, 52856.964 25/02/09,14:17:18,18,09,1, 11.8,1,1, 3.928, 10550.323, 380.378, 52856.954 25/02/09,14:17:18,19,09,1, 11.8,1,1, 3.928, 10550.349, 380.464, 52857.041 25/02/09,14:17:19,00,10,1, 11.9,1,1, 3.921, 10550.342, 380.464, 52857.041 25/02/09,14:17:19,01,10,1, 11.9,1,1, 3.921, 10550.345, 380.444, 52857.002 25/02/09,14:17:19,02,10,1, 11.9,1,1, 3.921, 10550.319, 380.389, 52856.911 25/02/09,14:17:19,03,10,1, 11.9,1,1, 3.921, 10550.338, 380.417, 52856.956 25/02/09,14:17:19,04,10,1, 11.9,1,1, 3.921, 10550.342, 380.401, 52856.965 25/02/09,14:17:19,05,10,1, 11.9,1,1, 3.921, 10550.356, 380.399, 52856.960 25/02/09,14:17:19,06,10,1, 11.9,1,1, 3.921, 10550.363, 380.451, 52856.965 25/02/09,14:17:19,07,10,1, 11.9,1,1, 3.921, 10550.330, 380.355, 52856.903 25/02/09,14:17:19,08,10,1, 11.9,1,1, 3.921, 10550.397, 380.442, 52856.920 25/02/09,14:17:19,09,10,1, 11.9,1,1, 3.921, 10550.325, 380.341, 52856.899 25/02/09,14:17:19,10,10,1, 11.9,1,1, 3.921, 10550.383, 380.444, 52856.971 25/02/09,14:17:19,11,10,1, 11.9,1,1, 3.921, 10550.360, 380.373, 52856.911 25/02/09,14:17:19,12,10,1, 11.9,1,1, 3.921, 10550.382, 380.412, 52856.955 25/02/09,14:17:19,13,10,1, 11.9,1,1, 3.921, 10550.399, 380.395, 52857.000 25/02/09,14:17:19,14,10,1, 11.9,1,1, 3.921, 10550.382, 380.370, 52856.965 25/02/09,14:17:19,15,10,1, 11.9,1,1, 3.921, 10550.403, 380.434, 52857.008 25/02/09,14:17:19,16,10,1, 11.9,1,1, 3.921, 10550.382, 380.339, 52856.922 25/02/09,14:17:19,17,10,1, 11.9,1,1, 3.921, 10550.390, 380.446, 52856.953 25/02/09,14:17:19,18,10,1, 11.9,1,1, 3.921, 10550.376, 380.358, 52856.847 25/02/09,14:17:19,19,10,1, 11.9,1,1, 3.921, 10550.418, 380.438, 52856.994 25/02/09,14:17:20,00,10,1, 11.9,1,1, 3.927, 10550.417, 380.438, 52856.994 25/02/09,14:17:20,01,10,1, 11.9,1,1, 3.927, 10550.409, 380.413, 52856.902 25/02/09,14:17:20,02,10,1, 11.9,1,1, 3.927, 10550.406, 380.416, 52856.890 25/02/09,14:17:20,03,10,1, 11.9,1,1, 3.927, 10550.393, 380.330, 52856.929 25/02/09,14:17:20,04,10,1, 11.9,1,1, 3.927, 10550.424, 380.439, 52856.902 25/02/09,14:17:20,05,10,1, 11.9,1,1, 3.927, 10550.406, 380.349, 52856.906 25/02/09,14:17:20,06,10,1, 11.9,1,1, 3.927, 10550.424, 380.440, 52856.978 25/02/09,14:17:20,07,10,1, 11.9,1,1, 3.927, 10550.409, 380.345, 52856.921 25/02/09,14:17:20,08,10,1, 11.9,1,1, 3.927, 10550.438, 380.440, 52856.998 25/02/09,14:17:20,09,10,1, 11.9,1,1, 3.927, 10550.421, 380.380, 52856.909 25/02/09,14:17:20,10,10,1, 11.9,1,1, 3.927, 10550.435, 380.403, 52856.919 25/02/09,14:17:20,11,10,1, 11.9,1,1, 3.927, 10550.417, 380.404, 52856.887 25/02/09,14:17:20,12,10,1, 11.9,1,1, 3.927, 10550.442, 380.377, 52856.886 25/02/09,14:17:20,13,10,1, 11.9,1,1, 3.927, 10550.454, 380.459, 52856.923 25/02/09,14:17:20,14,10,1, 11.9,1,1, 3.927, 10550.437, 380.359, 52856.866 25/02/09,14:17:20,15,10,1, 11.9,1,1, 3.927, 10550.468, 380.454, 52856.932 25/02/09,14:17:20,16,10,1, 11.9,1,1, 3.927, 10550.444, 380.337, 52856.803 25/02/09,14:17:20,17,10,1, 11.9,1,1, 3.927, 10550.485, 380.439, 52856.836 25/02/09,14:17:20,18,10,1, 11.9,1,1, 3.927, 10550.441, 380.363, 52856.809 25/02/09,14:17:20,19,10,1, 11.9,1,1, 3.927, 10550.461, 380.410, 52856.880 25/02/09,14:17:21,00,09,1, 11.9,1,1, 3.926, 10550.458, 380.410, 52856.880 25/02/09,14:17:21,01,09,1, 11.9,1,1, 3.926, 10550.443, 380.363, 52856.871 25/02/09,14:17:21,02,09,1, 11.9,1,1, 3.926, 10550.461, 380.441, 52856.888 25/02/09,14:17:21,03,09,1, 11.9,1,1, 3.926, 10550.453, 380.370, 52856.856 25/02/09,14:17:21,04,09,1, 11.9,1,1, 3.926, 10550.471, 380.472, 52856.877 25/02/09,14:17:21,05,09,1, 11.9,1,1, 3.926, 10550.442, 380.374, 52856.819 25/02/09,14:17:21,06,09,1, 11.9,1,1, 3.926, 10550.492, 380.467, 52856.873 25/02/09,14:17:21,07,09,1, 11.9,1,1, 3.926, 10550.480, 380.361, 52856.842 25/02/09,14:17:21,08,09,1, 11.9,1,1, 3.926, 10550.483, 380.418, 52856.818 25/02/09,14:17:21,09,09,1, 11.9,1,1, 3.926, 10550.468, 380.415, 52856.823 25/02/09,14:17:21,10,09,1, 11.9,1,1, 3.926, 10550.477, 380.400, 52856.808 25/02/09,14:17:21,11,09,1, 11.9,1,1, 3.926, 10550.503, 380.444, 52856.924 25/02/09,14:17:21,12,09,1, 11.9,1,1, 3.926, 10550.499, 380.344, 52856.844 25/02/09,14:17:21,13,09,1, 11.9,1,1, 3.926, 10550.519, 380.420, 52856.901 25/02/09,14:17:21,14,09,1, 11.9,1,1, 3.926, 10550.489, 380.315, 52856.810 25/02/09,14:17:21,15,09,1, 11.9,1,1, 3.926, 10550.504, 380.434, 52856.898 25/02/09,14:17:21,16,09,1, 11.9,1,1, 3.926, 10550.484, 380.327, 52856.808 25/02/09,14:17:21,17,09,1, 11.9,1,1, 3.926, 10550.532, 380.426, 52856.848 25/02/09,14:17:21,18,09,1, 11.9,1,1, 3.926, 10550.492, 380.347, 52856.799 25/02/09,14:17:21,19,09,1, 11.9,1,1, 3.926, 10550.506, 380.381, 52856.771 25/02/09,14:17:22,00,09,1, 11.9,1,1, 3.923, 10550.500, 380.381, 52856.771 25/02/09,14:17:22,01,09,1, 11.9,1,1, 3.923, 10550.532, 380.310, 52856.789 25/02/09,14:17:22,02,09,1, 11.9,1,1, 3.923, 10550.538, 380.416, 52856.850 25/02/09,14:17:22,03,09,1, 11.9,1,1, 3.923, 10550.502, 380.316, 52856.765 25/02/09,14:17:22,04,09,1, 11.9,1,1, 3.923, 10550.532, 380.401, 52856.810 25/02/09,14:17:22,05,09,1, 11.9,1,1, 3.923, 10550.506, 380.338, 52856.773 25/02/09,14:17:22,06,09,1, 11.9,1,1, 3.923, 10550.540, 380.381, 52856.832 25/02/09,14:17:22,07,09,1, 11.9,1,1, 3.923, 10550.506, 380.331, 52856.807 25/02/09,14:17:22,08,09,1, 11.9,1,1, 3.923, 10550.529, 380.367, 52856.849 25/02/09,14:17:22,09,09,1, 11.9,1,1, 3.923, 10550.541, 380.350, 52856.823 25/02/09,14:17:22,10,09,1, 11.9,1,1, 3.923, 10550.535, 380.335, 52856.747 25/02/09,14:17:22,11,09,1, 11.9,1,1, 3.923, 10550.531, 380.401, 52856.772 25/02/09,14:17:22,12,09,1, 11.9,1,1, 3.923, 10550.513, 380.298, 52856.694 25/02/09,14:17:22,13,09,1, 11.9,1,1, 3.923, 10550.558, 380.393, 52856.811 25/02/09,14:17:22,14,09,1, 11.9,1,1, 3.923, 10550.550, 380.307, 52856.761 25/02/09,14:17:22,15,09,1, 11.9,1,1, 3.923, 10550.545, 380.382, 52856.789 25/02/09,14:17:22,16,09,1, 11.9,1,1, 3.923, 10550.540, 380.320, 52856.751 25/02/09,14:17:22,17,09,1, 11.9,1,1, 3.923, 10550.583, 380.365, 52856.724 25/02/09,14:17:22,18,09,1, 11.9,1,1, 3.923, 10550.560, 380.341, 52856.782 25/02/09,14:17:22,19,09,1, 11.9,1,1, 3.923, 10550.569, 380.315, 52856.757 25/02/09,14:17:23,00,11,1, 12.0,1,1, 3.925, 10550.567, 380.315, 52856.757 25/02/09,14:17:23,01,11,1, 12.0,1,1, 3.925, 10550.578, 380.305, 52856.776 25/02/09,14:17:23,02,11,1, 12.0,1,1, 3.925, 10550.617, 380.403, 52856.826 25/02/09,14:17:23,03,11,1, 12.0,1,1, 3.925, 10550.589, 380.293, 52856.756 25/02/09,14:17:23,04,11,1, 12.0,1,1, 3.925, 10550.612, 380.369, 52856.786 25/02/09,14:17:23,05,11,1, 12.0,1,1, 3.925, 10550.591, 380.322, 52856.715 25/02/09,14:17:23,06,11,1, 12.0,1,1, 3.925, 10550.614, 380.352, 52856.776 25/02/09,14:17:23,07,11,1, 12.0,1,1, 3.925, 10550.594, 380.337, 52856.772 25/02/09,14:17:23,08,11,1, 12.0,1,1, 3.925, 10550.615, 380.310, 52856.732 25/02/09,14:17:23,09,11,1, 12.0,1,1, 3.925, 10550.618, 380.352, 52856.750 25/02/09,14:17:23,10,11,1, 12.0,1,1, 3.925, 10550.623, 380.313, 52856.710 25/02/09,14:17:23,11,11,1, 12.0,1,1, 3.925, 10550.654, 380.361, 52856.771 25/02/09,14:17:23,12,11,1, 12.0,1,1, 3.925, 10550.616, 380.284, 52856.692 25/02/09,14:17:23,13,11,1, 12.0,1,1, 3.925, 10550.634, 380.372, 52856.754 25/02/09,14:17:23,14,11,1, 12.0,1,1, 3.925, 10550.626, 380.274, 52856.690 25/02/09,14:17:23,15,11,1, 12.0,1,1, 3.925, 10550.671, 380.353, 52856.776 25/02/09,14:17:23,16,11,1, 12.0,1,1, 3.925, 10550.647, 380.306, 52856.723 25/02/09,14:17:23,17,11,1, 12.0,1,1, 3.925, 10550.667, 380.313, 52856.735 25/02/09,14:17:23,18,11,1, 12.0,1,1, 3.925, 10550.652, 380.358, 52856.723 25/02/09,14:17:23,19,11,1, 12.0,1,1, 3.925, 10550.670, 380.294, 52856.689 25/02/09,14:17:24,00,11,1, 11.9,1,1, 3.918, 10550.667, 380.294, 52856.689 25/02/09,14:17:24,01,11,1, 11.9,1,1, 3.918, 10550.684, 380.259, 52856.673 25/02/09,14:17:24,02,11,1, 11.9,1,1, 3.918, 10550.697, 380.352, 52856.751 25/02/09,14:17:24,03,11,1, 11.9,1,1, 3.918, 10550.652, 380.261, 52856.702 25/02/09,14:17:24,04,11,1, 11.9,1,1, 3.918, 10550.718, 380.340, 52856.705 25/02/09,14:17:24,05,11,1, 11.9,1,1, 3.918, 10550.685, 380.289, 52856.636 25/02/09,14:17:24,06,11,1, 11.9,1,1, 3.918, 10550.729, 380.320, 52856.694 25/02/09,14:17:24,07,11,1, 11.9,1,1, 3.918, 10550.709, 380.309, 52856.682 25/02/09,14:17:24,08,11,1, 11.9,1,1, 3.918, 10550.711, 380.286, 52856.718 25/02/09,14:17:24,09,11,1, 11.9,1,1, 3.918, 10550.717, 380.357, 52856.762 25/02/09,14:17:24,10,11,1, 11.9,1,1, 3.918, 10550.711, 380.230, 52856.690 25/02/09,14:17:24,11,11,1, 11.9,1,1, 3.918, 10550.728, 380.349, 52856.698 25/02/09,14:17:24,12,11,1, 11.9,1,1, 3.918, 10550.721, 380.225, 52856.606 25/02/09,14:17:24,13,11,1, 11.9,1,1, 3.918, 10550.739, 380.332, 52856.677 25/02/09,14:17:24,14,11,1, 11.9,1,1, 3.918, 10550.743, 380.254, 52856.649 25/02/09,14:17:24,15,11,1, 11.9,1,1, 3.918, 10550.769, 380.311, 52856.664 25/02/09,14:17:24,16,11,1, 11.9,1,1, 3.918, 10550.761, 380.274, 52856.648 25/02/09,14:17:24,17,11,1, 11.9,1,1, 3.918, 10550.754, 380.276, 52856.612 25/02/09,14:17:24,18,11,1, 11.9,1,1, 3.918, 10550.806, 380.304, 52856.648 25/02/09,14:17:24,19,11,1, 11.9,1,1, 3.918, 10550.748, 380.233, 52856.590 25/02/09,14:17:25,00,10,1, 11.9,1,1, 3.924, 10550.742, 380.233, 52856.590 25/02/09,14:17:25,01,10,1, 11.9,1,1, 3.924, 10550.756, 380.202, 52856.660 25/02/09,14:17:25,02,10,1, 11.9,1,1, 3.924, 10550.816, 380.299, 52856.729 25/02/09,14:17:25,03,10,1, 11.9,1,1, 3.924, 10550.791, 380.244, 52856.581 25/02/09,14:17:25,04,10,1, 11.9,1,1, 3.924, 10550.828, 380.268, 52856.633 25/02/09,14:17:25,05,10,1, 11.9,1,1, 3.924, 10550.802, 380.244, 52856.578 25/02/09,14:17:25,06,10,1, 11.9,1,1, 3.924, 10550.804, 380.236, 52856.624 25/02/09,14:17:25,07,10,1, 11.9,1,1, 3.924, 10550.843, 380.282, 52856.680 25/02/09,14:17:25,08,10,1, 11.9,1,1, 3.924, 10550.834, 380.211, 52856.585 25/02/09,14:17:25,09,10,1, 11.9,1,1, 3.924, 10550.859, 380.285, 52856.631 25/02/09,14:17:25,10,10,1, 11.9,1,1, 3.924, 10550.837, 380.183, 52856.634 25/02/09,14:17:25,11,10,1, 11.9,1,1, 3.924, 10550.873, 380.268, 52856.677 25/02/09,14:17:25,12,10,1, 11.9,1,1, 3.924, 10550.833, 380.221, 52856.548 25/02/09,14:17:25,13,10,1, 11.9,1,1, 3.924, 10550.847, 380.238, 52856.577 25/02/09,14:17:25,14,10,1, 11.9,1,1, 3.924, 10550.904, 380.212, 52856.321 25/02/09,14:17:25,15,10,1, 11.9,1,1, 3.924, 10550.863, 380.194, 52856.495 25/02/09,14:17:25,16,10,1, 11.9,1,1, 3.924, 10550.866, 380.273, 52856.702 25/02/09,14:17:25,17,10,1, 11.9,1,1, 3.924, 10550.846, 380.188, 52856.581 25/02/09,14:17:25,18,10,1, 11.9,1,1, 3.924, 10550.892, 380.269, 52856.596 25/02/09,14:17:25,19,10,1, 11.9,1,1, 3.924, 10550.851, 380.156, 52856.578 25/02/09,14:17:26,00,09,1, 11.9,1,1, 3.925, 10550.842, 380.156, 52856.578 25/02/09,14:17:26,01,09,1, 11.9,1,1, 3.925, 10550.878, 380.204, 52856.543 25/02/09,14:17:26,02,09,1, 11.9,1,1, 3.925, 10550.901, 380.221, 52856.565 25/02/09,14:17:26,03,09,1, 11.9,1,1, 3.925, 10550.887, 380.219, 52856.615 25/02/09,14:17:26,04,09,1, 11.9,1,1, 3.925, 10550.921, 380.187, 52856.574 25/02/09,14:17:26,05,09,1, 11.9,1,1, 3.925, 10550.923, 380.240, 52856.623 25/02/09,14:17:26,06,09,1, 11.9,1,1, 3.925, 10550.914, 380.177, 52856.525 25/02/09,14:17:26,07,09,1, 11.9,1,1, 3.925, 10550.936, 380.254, 52856.601 25/02/09,14:17:26,08,09,1, 11.9,1,1, 3.925, 10550.913, 380.150, 52856.595 25/02/09,14:17:26,09,09,1, 11.9,1,1, 3.925, 10550.950, 380.217, 52856.552 25/02/09,14:17:26,10,09,1, 11.9,1,1, 3.925, 10550.910, 380.145, 52856.551 25/02/09,14:17:26,11,09,1, 11.9,1,1, 3.925, 10550.944, 380.184, 52856.586 25/02/09,14:17:26,12,09,1, 11.9,1,1, 3.925, 10550.940, 380.188, 52856.526 25/02/09,14:17:26,13,09,1, 11.9,1,1, 3.925, 10550.961, 380.156, 52856.564 25/02/09,14:17:26,14,09,1, 11.9,1,1, 3.925, 10550.953, 380.229, 52856.598 25/02/09,14:17:26,15,09,1, 11.9,1,1, 3.925, 10550.929, 380.128, 52856.511 25/02/09,14:17:26,16,09,1, 11.9,1,1, 3.925, 10550.992, 380.211, 52856.598 25/02/09,14:17:26,17,09,1, 11.9,1,1, 3.925, 10550.937, 380.101, 52856.494 25/02/09,14:17:26,18,09,1, 11.9,1,1, 3.925, 10550.995, 380.209, 52856.555 25/02/09,14:17:26,19,09,1, 11.9,1,1, 3.925, 10550.970, 380.145, 52856.491 25/02/09,14:17:27,00,09,1, 11.9,1,1, 3.924, 10550.967, 380.145, 52856.491 25/02/09,14:17:27,01,09,1, 11.9,1,1, 3.924, 10551.000, 380.163, 52856.551 25/02/09,14:17:27,02,09,1, 11.9,1,1, 3.924, 10550.970, 380.125, 52856.570 25/02/09,14:17:27,03,09,1, 11.9,1,1, 3.924, 10551.004, 380.189, 52856.611 25/02/09,14:17:27,04,09,1, 11.9,1,1, 3.924, 10550.988, 380.108, 52856.515 25/02/09,14:17:27,05,09,1, 11.9,1,1, 3.924, 10551.045, 380.216, 52856.559 25/02/09,14:17:27,06,09,1, 11.9,1,1, 3.924, 10550.994, 380.098, 52856.468 25/02/09,14:17:27,07,09,1, 11.9,1,1, 3.924, 10550.997, 380.188, 52856.536 25/02/09,14:17:27,08,09,1, 11.9,1,1, 3.924, 10551.003, 380.113, 52856.483 25/02/09,14:17:27,09,09,1, 11.9,1,1, 3.924, 10551.020, 380.151, 52856.519 25/02/09,14:17:27,10,09,1, 11.9,1,1, 3.924, 10550.998, 380.148, 52856.542 25/02/09,14:17:27,11,09,1, 11.9,1,1, 3.924, 10551.027, 380.112, 52856.485 25/02/09,14:17:27,12,09,1, 11.9,1,1, 3.924, 10551.032, 380.184, 52856.534 25/02/09,14:17:27,13,09,1, 11.9,1,1, 3.924, 10550.993, 380.085, 52856.507 25/02/09,14:17:27,14,09,1, 11.9,1,1, 3.924, 10551.037, 380.186, 52856.545 25/02/09,14:17:27,15,09,1, 11.9,1,1, 3.924, 10550.991, 380.071, 52856.487 25/02/09,14:17:27,16,09,1, 11.9,1,1, 3.924, 10551.027, 380.186, 52856.564 25/02/09,14:17:27,17,09,1, 11.9,1,1, 3.924, 10551.007, 380.117, 52856.557 25/02/09,14:17:27,18,09,1, 11.9,1,1, 3.924, 10551.034, 380.128, 52856.475 25/02/09,14:17:27,19,09,1, 11.9,1,1, 3.924, 10551.002, 380.133, 52856.571 25/02/09,14:17:28,00,10,1, 11.9,1,1, 3.926, 10551.001, 380.133, 52856.571 25/02/09,14:17:28,01,10,1, 11.9,1,1, 3.926, 10551.044, 380.161, 52856.461 25/02/09,14:17:28,02,10,1, 11.9,1,1, 3.926, 10551.030, 380.087, 52856.397 25/02/09,14:17:28,03,10,1, 11.9,1,1, 3.926, 10551.049, 380.173, 52856.528 25/02/09,14:17:28,04,10,1, 11.9,1,1, 3.926, 10551.022, 380.101, 52856.478 25/02/09,14:17:28,05,10,1, 11.9,1,1, 3.926, 10551.080, 380.168, 52856.497 25/02/09,14:17:28,06,10,1, 11.9,1,1, 3.926, 10551.053, 380.095, 52856.427 25/02/09,14:17:28,07,10,1, 11.9,1,1, 3.926, 10551.058, 380.138, 52856.467 25/02/09,14:17:28,08,10,1, 11.9,1,1, 3.926, 10551.061, 380.123, 52856.430 25/02/09,14:17:28,09,10,1, 11.9,1,1, 3.926, 10551.077, 380.127, 52856.434 25/02/09,14:17:28,10,10,1, 11.9,1,1, 3.926, 10551.098, 380.161, 52856.489 25/02/09,14:17:28,11,10,1, 11.9,1,1, 3.926, 10551.076, 380.065, 52856.446 25/02/09,14:17:28,12,10,1, 11.9,1,1, 3.926, 10551.116, 380.165, 52856.460 25/02/09,14:17:28,13,10,1, 11.9,1,1, 3.926, 10551.109, 380.077, 52856.390 25/02/09,14:17:28,14,10,1, 11.9,1,1, 3.926, 10551.147, 380.178, 52856.428 25/02/09,14:17:28,15,10,1, 11.9,1,1, 3.926, 10551.107, 380.071, 52856.406 25/02/09,14:17:28,16,10,1, 11.9,1,1, 3.926, 10551.116, 380.133, 52856.452 25/02/09,14:17:28,17,10,1, 11.9,1,1, 3.926, 10551.120, 380.112, 52856.446 25/02/09,14:17:28,18,10,1, 11.9,1,1, 3.926, 10551.126, 380.095, 52856.422 25/02/09,14:17:28,19,10,1, 11.9,1,1, 3.926, 10551.130, 380.127, 52856.437 25/02/09,14:17:29,00,09,1, 11.9,1,1, 3.926, 10551.126, 380.127, 52856.437 25/02/09,14:17:29,01,09,1, 11.9,1,1, 3.926, 10551.177, 380.168, 52856.476 25/02/09,14:17:29,02,09,1, 11.9,1,1, 3.926, 10551.156, 380.056, 52856.399 25/02/09,14:17:29,03,09,1, 11.9,1,1, 3.926, 10551.181, 380.126, 52856.445 25/02/09,14:17:29,04,09,1, 11.9,1,1, 3.926, 10551.135, 380.068, 52856.405 25/02/09,14:17:29,05,09,1, 11.9,1,1, 3.926, 10551.166, 380.115, 52856.445 25/02/09,14:17:29,06,09,1, 11.9,1,1, 3.926, 10551.174, 380.094, 52856.376 25/02/09,14:17:29,07,09,1, 11.9,1,1, 3.926, 10551.189, 380.083, 52856.387 25/02/09,14:17:29,08,09,1, 11.9,1,1, 3.926, 10551.206, 380.104, 52856.427 25/02/09,14:17:29,09,09,1, 11.9,1,1, 3.926, 10551.218, 380.031, 52856.320 25/02/09,14:17:29,10,09,1, 11.9,1,1, 3.926, 10551.237, 380.120, 52856.377 25/02/09,14:17:29,11,09,1, 11.9,1,1, 3.926, 10551.196, 380.028, 52856.328 25/02/09,14:17:29,12,09,1, 11.9,1,1, 3.926, 10551.249, 380.138, 52856.484 25/02/09,14:17:29,13,09,1, 11.9,1,1, 3.926, 10551.217, 380.030, 52856.353 25/02/09,14:17:29,14,09,1, 11.9,1,1, 3.926, 10551.276, 380.098, 52856.405 25/02/09,14:17:29,15,09,1, 11.9,1,1, 3.926, 10551.236, 380.067, 52856.392 25/02/09,14:17:29,16,09,1, 11.9,1,1, 3.926, 10551.257, 380.060, 52856.379 25/02/09,14:17:29,17,09,1, 11.9,1,1, 3.926, 10551.270, 380.110, 52856.405 25/02/09,14:17:29,18,09,1, 11.9,1,1, 3.926, 10551.253, 380.006, 52856.348 25/02/09,14:17:29,19,09,1, 11.9,1,1, 3.926, 10551.270, 380.127, 52856.370 25/02/09,14:17:30,00,10,1, 11.8,1,1, 3.926, 10551.268, 380.127, 52856.370 25/02/09,14:17:30,01,10,1, 11.8,1,1, 3.926, 10551.273, 380.098, 52856.335 25/02/09,14:17:30,02,10,1, 11.8,1,1, 3.926, 10551.265, 380.034, 52856.291 25/02/09,14:17:30,03,10,1, 11.8,1,1, 3.926, 10551.308, 380.070, 52856.357 25/02/09,14:17:30,04,10,1, 11.8,1,1, 3.926, 10551.299, 380.063, 52856.370 25/02/09,14:17:30,05,10,1, 11.8,1,1, 3.926, 10551.293, 380.029, 52856.360 25/02/09,14:17:30,06,10,1, 11.8,1,1, 3.926, 10551.321, 380.085, 52856.370 25/02/09,14:17:30,07,10,1, 11.8,1,1, 3.926, 10551.295, 380.000, 52856.248 25/02/09,14:17:30,08,10,1, 11.8,1,1, 3.926, 10551.339, 380.098, 52856.350 25/02/09,14:17:30,09,10,1, 11.8,1,1, 3.926, 10551.300, 379.978, 52856.293 25/02/09,14:17:30,10,10,1, 11.8,1,1, 3.926, 10551.347, 380.093, 52856.385 25/02/09,14:17:30,11,10,1, 11.8,1,1, 3.926, 10551.308, 380.009, 52856.315 25/02/09,14:17:30,12,10,1, 11.8,1,1, 3.926, 10551.330, 380.079, 52856.344 25/02/09,14:17:30,13,10,1, 11.8,1,1, 3.926, 10551.322, 380.065, 52856.292 25/02/09,14:17:30,14,10,1, 11.8,1,1, 3.926, 10551.339, 380.044, 52856.224 25/02/09,14:17:30,15,10,1, 11.8,1,1, 3.926, 10551.347, 380.073, 52856.220 25/02/09,14:17:30,16,10,1, 11.8,1,1, 3.926, 10551.333, 380.002, 52856.255 25/02/09,14:17:30,17,10,1, 11.8,1,1, 3.926, 10551.389, 380.102, 52856.501 25/02/09,14:17:30,18,10,1, 11.8,1,1, 3.926, 10551.327, 379.996, 52856.201 25/02/09,14:17:30,19,10,1, 11.8,1,1, 3.926, 10551.350, 380.113, 52856.335 25/02/09,14:17:31,00,09,1, 11.9,1,1, 3.918, 10551.343, 380.113, 52856.335 25/02/09,14:17:31,01,09,1, 11.9,1,1, 3.918, 10551.367, 380.056, 52856.285 25/02/09,14:17:31,02,09,1, 11.9,1,1, 3.918, 10551.355, 380.030, 52856.294 25/02/09,14:17:31,03,09,1, 11.9,1,1, 3.918, 10551.367, 380.011, 52856.279 25/02/09,14:17:31,04,09,1, 11.9,1,1, 3.918, 10551.383, 380.070, 52856.287 25/02/09,14:17:31,05,09,1, 11.9,1,1, 3.918, 10551.391, 380.007, 52856.244 25/02/09,14:17:31,06,09,1, 11.9,1,1, 3.918, 10551.410, 380.089, 52856.270 25/02/09,14:17:31,07,09,1, 11.9,1,1, 3.918, 10551.392, 379.995, 52856.199 25/02/09,14:17:31,08,09,1, 11.9,1,1, 3.918, 10551.440, 380.086, 52856.340 25/02/09,14:17:31,09,09,1, 11.9,1,1, 3.918, 10551.402, 380.003, 52856.220 25/02/09,14:17:31,10,09,1, 11.9,1,1, 3.918, 10551.428, 380.055, 52856.222 25/02/09,14:17:31,11,09,1, 11.9,1,1, 3.918, 10551.429, 380.034, 52856.265 25/02/09,14:17:31,12,09,1, 11.9,1,1, 3.918, 10551.424, 380.031, 52856.216 25/02/09,14:17:31,13,09,1, 11.9,1,1, 3.918, 10551.420, 380.082, 52856.303 25/02/09,14:17:31,14,09,1, 11.9,1,1, 3.918, 10551.416, 380.005, 52856.233 25/02/09,14:17:31,15,09,1, 11.9,1,1, 3.918, 10551.456, 380.084, 52856.256 25/02/09,14:17:31,16,09,1, 11.9,1,1, 3.918, 10551.430, 379.988, 52856.174 25/02/09,14:17:31,17,09,1, 11.9,1,1, 3.918, 10551.460, 380.096, 52856.261 25/02/09,14:17:31,18,09,1, 11.9,1,1, 3.918, 10551.457, 380.021, 52856.255 25/02/09,14:17:31,19,09,1, 11.9,1,1, 3.918, 10551.463, 380.060, 52856.241 25/02/09,14:17:32,00,09,1, 11.8,1,1, 3.920, 10551.460, 380.060, 52856.241 25/02/09,14:17:32,01,09,1, 11.8,1,1, 3.920, 10551.444, 380.052, 52856.427 25/02/09,14:17:32,02,09,1, 11.8,1,1, 3.920, 10551.519, 380.090, 52856.189 25/02/09,14:17:32,03,09,1, 11.8,1,1, 3.920, 10551.483, 379.994, 52856.090 25/02/09,14:17:32,04,09,1, 11.8,1,1, 3.920, 10551.497, 380.096, 52856.195 25/02/09,14:17:32,05,09,1, 11.8,1,1, 3.920, 10551.460, 380.001, 52856.159 25/02/09,14:17:32,06,09,1, 11.8,1,1, 3.920, 10551.489, 380.079, 52856.242 25/02/09,14:17:32,07,09,1, 11.8,1,1, 3.920, 10551.478, 380.013, 52856.181 25/02/09,14:17:32,08,09,1, 11.8,1,1, 3.920, 10551.498, 380.071, 52856.219 25/02/09,14:17:32,09,09,1, 11.8,1,1, 3.920, 10551.491, 380.063, 52856.139 25/02/09,14:17:32,10,09,1, 11.8,1,1, 3.920, 10551.482, 380.047, 52856.185 25/02/09,14:17:32,11,09,1, 11.8,1,1, 3.920, 10551.488, 380.081, 52856.278 25/02/09,14:17:32,12,09,1, 11.8,1,1, 3.920, 10551.486, 379.995, 52856.106 25/02/09,14:17:32,13,09,1, 11.8,1,1, 3.920, 10551.500, 380.076, 52856.233 25/02/09,14:17:32,14,09,1, 11.8,1,1, 3.920, 10551.492, 379.976, 52856.079 25/02/09,14:17:32,15,09,1, 11.8,1,1, 3.920, 10551.503, 380.079, 52856.127 25/02/09,14:17:32,16,09,1, 11.8,1,1, 3.920, 10551.509, 379.996, 52856.116 25/02/09,14:17:32,17,09,1, 11.8,1,1, 3.920, 10551.523, 380.046, 52856.158 25/02/09,14:17:32,18,09,1, 11.8,1,1, 3.920, 10551.527, 380.028, 52856.199 25/02/09,14:17:32,19,09,1, 11.8,1,1, 3.920, 10551.500, 380.006, 52856.148 25/02/09,14:17:33,00,09,1, 12.0,1,1, 3.919, 10551.493, 380.006, 52856.148 25/02/09,14:17:33,01,09,1, 12.0,1,1, 3.919, 10551.515, 379.988, 52856.127 25/02/09,14:17:33,02,09,1, 12.0,1,1, 3.919, 10551.543, 380.084, 52856.215 25/02/09,14:17:33,03,09,1, 12.0,1,1, 3.919, 10551.528, 379.971, 52856.167 25/02/09,14:17:33,04,09,1, 12.0,1,1, 3.919, 10551.554, 380.050, 52856.230 25/02/09,14:17:33,05,09,1, 12.0,1,1, 3.919, 10551.535, 379.985, 52856.140 25/02/09,14:17:33,06,09,1, 12.0,1,1, 3.919, 10551.579, 380.051, 52856.135 25/02/09,14:17:33,07,09,1, 12.0,1,1, 3.919, 10551.545, 380.026, 52856.133 25/02/09,14:17:33,08,09,1, 12.0,1,1, 3.919, 10551.551, 380.011, 52856.126 25/02/09,14:17:33,09,09,1, 12.0,1,1, 3.919, 10551.586, 380.047, 52856.138 25/02/09,14:17:33,10,09,1, 12.0,1,1, 3.919, 10551.575, 379.978, 52856.078 25/02/09,14:17:33,11,09,1, 12.0,1,1, 3.919, 10551.593, 380.061, 52856.151 25/02/09,14:17:33,12,09,1, 12.0,1,1, 3.919, 10551.566, 379.973, 52856.086 25/02/09,14:17:33,13,09,1, 12.0,1,1, 3.919, 10551.598, 380.042, 52856.137 25/02/09,14:17:33,14,09,1, 12.0,1,1, 3.919, 10551.579, 379.983, 52856.103 25/02/09,14:17:33,15,09,1, 12.0,1,1, 3.919, 10551.614, 380.062, 52856.114 25/02/09,14:17:33,16,09,1, 12.0,1,1, 3.919, 10551.592, 380.014, 52856.058 25/02/09,14:17:33,17,09,1, 12.0,1,1, 3.919, 10551.607, 380.028, 52856.075 25/02/09,14:17:33,18,09,1, 12.0,1,1, 3.919, 10551.607, 380.017, 52856.102 25/02/09,14:17:33,19,09,1, 12.0,1,1, 3.919, 10551.587, 379.982, 52856.040 25/02/09,14:17:34,00,09,1, 12.0,1,1, 3.917, 10551.585, 379.982, 52856.040 25/02/09,14:17:34,01,09,1, 12.0,1,1, 3.917, 10551.605, 379.975, 52856.044 25/02/09,14:17:34,02,09,1, 12.0,1,1, 3.917, 10551.658, 380.058, 52856.081 25/02/09,14:17:34,03,09,1, 12.0,1,1, 3.917, 10551.640, 379.953, 52855.999 25/02/09,14:17:34,04,09,1, 12.0,1,1, 3.917, 10551.647, 380.030, 52856.079 25/02/09,14:17:34,05,09,1, 12.0,1,1, 3.917, 10551.632, 379.991, 52856.073 25/02/09,14:17:34,06,09,1, 12.0,1,1, 3.917, 10551.670, 380.014, 52856.073 25/02/09,14:17:34,07,09,1, 12.0,1,1, 3.917, 10551.654, 380.049, 52856.081 25/02/09,14:17:34,08,09,1, 12.0,1,1, 3.917, 10551.657, 379.973, 52856.051 25/02/09,14:17:34,09,09,1, 12.0,1,1, 3.917, 10551.679, 380.051, 52856.060 25/02/09,14:17:34,10,09,1, 12.0,1,1, 3.917, 10551.651, 379.968, 52855.986 25/02/09,14:17:34,11,09,1, 12.0,1,1, 3.917, 10551.682, 380.057, 52856.093 25/02/09,14:17:34,12,09,1, 12.0,1,1, 3.917, 10551.663, 379.972, 52856.017 25/02/09,14:17:34,13,09,1, 12.0,1,1, 3.917, 10551.720, 380.053, 52856.085 25/02/09,14:17:34,14,09,1, 12.0,1,1, 3.917, 10551.677, 380.003, 52856.013 25/02/09,14:17:34,15,09,1, 12.0,1,1, 3.917, 10551.729, 380.010, 52856.094 25/02/09,14:17:34,16,09,1, 12.0,1,1, 3.917, 10551.684, 380.019, 52855.896 25/02/09,14:17:34,17,09,1, 12.0,1,1, 3.917, 10551.684, 379.965, 52856.089 25/02/09,14:17:34,18,09,1, 12.0,1,1, 3.917, 10551.739, 380.037, 52856.121 25/02/09,14:17:34,19,09,1, 12.0,1,1, 3.917, 10551.699, 379.962, 52856.057 25/02/09,14:17:35,00,11,1, 12.0,1,1, 3.921, 10551.693, 379.962, 52856.057 25/02/09,14:17:35,01,11,1, 12.0,1,1, 3.921, 10551.703, 379.979, 52855.987 25/02/09,14:17:35,02,11,1, 12.0,1,1, 3.921, 10551.731, 380.046, 52856.087 25/02/09,14:17:35,03,11,1, 12.0,1,1, 3.921, 10551.746, 380.002, 52856.064 25/02/09,14:17:35,04,11,1, 12.0,1,1, 3.921, 10551.732, 379.991, 52856.072 25/02/09,14:17:35,05,11,1, 12.0,1,1, 3.921, 10551.750, 380.015, 52856.050 25/02/09,14:17:35,06,11,1, 12.0,1,1, 3.921, 10551.743, 379.960, 52856.007 25/02/09,14:17:35,07,11,1, 12.0,1,1, 3.921, 10551.752, 380.041, 52855.987 25/02/09,14:17:35,08,11,1, 12.0,1,1, 3.921, 10551.766, 379.959, 52855.960 25/02/09,14:17:35,09,11,1, 12.0,1,1, 3.921, 10551.766, 380.063, 52856.037 25/02/09,14:17:35,10,11,1, 12.0,1,1, 3.921, 10551.745, 379.935, 52855.948 25/02/09,14:17:35,11,11,1, 12.0,1,1, 3.921, 10551.792, 380.033, 52855.975 25/02/09,14:17:35,12,11,1, 12.0,1,1, 3.921, 10551.772, 379.966, 52856.015 25/02/09,14:17:35,13,11,1, 12.0,1,1, 3.921, 10551.754, 379.984, 52855.972 25/02/09,14:17:35,14,11,1, 12.0,1,1, 3.921, 10551.787, 380.047, 52856.051 25/02/09,14:17:35,15,11,1, 12.0,1,1, 3.921, 10551.779, 379.985, 52856.013 25/02/09,14:17:35,16,11,1, 12.0,1,1, 3.921, 10551.816, 380.044, 52856.024 25/02/09,14:17:35,17,11,1, 12.0,1,1, 3.921, 10551.764, 379.933, 52855.909 25/02/09,14:17:35,18,11,1, 12.0,1,1, 3.921, 10551.832, 380.040, 52855.992 25/02/09,14:17:35,19,11,1, 12.0,1,1, 3.921, 10551.787, 379.927, 52855.909 25/02/09,14:17:36,00,11,1, 11.9,1,1, 3.921, 10551.785, 379.927, 52855.909 25/02/09,14:17:36,01,11,1, 11.9,1,1, 3.921, 10551.795, 379.954, 52855.927 25/02/09,14:17:36,02,11,1, 11.9,1,1, 3.921, 10551.821, 379.985, 52855.923 25/02/09,14:17:36,03,11,1, 11.9,1,1, 3.921, 10551.826, 379.999, 52855.919 25/02/09,14:17:36,04,11,1, 11.9,1,1, 3.921, 10551.805, 379.960, 52855.869 25/02/09,14:17:36,05,11,1, 11.9,1,1, 3.921, 10551.824, 380.028, 52855.937 25/02/09,14:17:36,06,11,1, 11.9,1,1, 3.921, 10551.797, 379.958, 52855.909 25/02/09,14:17:36,07,11,1, 11.9,1,1, 3.921, 10551.852, 380.065, 52855.997 25/02/09,14:17:36,08,11,1, 11.9,1,1, 3.921, 10551.812, 379.941, 52855.932 25/02/09,14:17:36,09,11,1, 11.9,1,1, 3.921, 10551.850, 380.019, 52855.930 25/02/09,14:17:36,10,11,1, 11.9,1,1, 3.921, 10551.851, 379.957, 52855.848 25/02/09,14:17:36,11,11,1, 11.9,1,1, 3.921, 10551.873, 380.005, 52855.912 25/02/09,14:17:36,12,11,1, 11.9,1,1, 3.921, 10551.861, 379.986, 52855.922 25/02/09,14:17:36,13,11,1, 11.9,1,1, 3.921, 10551.873, 379.970, 52855.912 25/02/09,14:17:36,14,11,1, 11.9,1,1, 3.921, 10551.857, 380.030, 52855.892 25/02/09,14:17:36,15,11,1, 11.9,1,1, 3.921, 10551.857, 379.978, 52855.825 25/02/09,14:17:36,16,11,1, 11.9,1,1, 3.921, 10551.894, 380.060, 52855.890 25/02/09,14:17:36,17,11,1, 11.9,1,1, 3.921, 10551.865, 379.921, 52855.801 25/02/09,14:17:36,18,11,1, 11.9,1,1, 3.921, 10551.901, 380.032, 52855.884 25/02/09,14:17:36,19,11,1, 11.9,1,1, 3.921, 10551.842, 379.972, 52855.974 25/02/09,14:17:37,00,10,1, 12.0,1,1, 3.928, 10551.835, 379.972, 52855.974 25/02/09,14:17:37,01,10,1, 12.0,1,1, 3.928, 10551.896, 380.017, 52855.989 25/02/09,14:17:37,02,10,1, 12.0,1,1, 3.928, 10551.921, 379.992, 52855.853 25/02/09,14:17:37,03,10,1, 12.0,1,1, 3.928, 10551.926, 380.046, 52855.878 25/02/09,14:17:37,04,10,1, 12.0,1,1, 3.928, 10551.915, 379.975, 52855.864 25/02/09,14:17:37,05,10,1, 12.0,1,1, 3.928, 10551.929, 380.071, 52855.898 25/02/09,14:17:37,06,10,1, 12.0,1,1, 3.928, 10551.912, 379.967, 52855.832 25/02/09,14:17:37,07,10,1, 12.0,1,1, 3.928, 10551.954, 380.067, 52855.904 25/02/09,14:17:37,08,10,1, 12.0,1,1, 3.928, 10551.915, 379.986, 52855.872 25/02/09,14:17:37,09,10,1, 12.0,1,1, 3.928, 10551.946, 380.054, 52855.873 25/02/09,14:17:37,10,10,1, 12.0,1,1, 3.928, 10551.953, 380.007, 52855.852 25/02/09,14:17:37,11,10,1, 12.0,1,1, 3.928, 10551.967, 380.014, 52855.807 25/02/09,14:17:37,12,10,1, 12.0,1,1, 3.928, 10551.965, 380.050, 52855.833 25/02/09,14:17:37,13,10,1, 12.0,1,1, 3.928, 10551.943, 379.970, 52855.812 25/02/09,14:17:37,14,10,1, 12.0,1,1, 3.928, 10551.970, 380.054, 52855.903 25/02/09,14:17:37,15,10,1, 12.0,1,1, 3.928, 10551.970, 379.937, 52855.827 25/02/09,14:17:37,16,10,1, 12.0,1,1, 3.928, 10551.980, 380.053, 52855.908 25/02/09,14:17:37,17,10,1, 12.0,1,1, 3.928, 10551.971, 379.973, 52855.812 25/02/09,14:17:37,18,10,1, 12.0,1,1, 3.928, 10551.982, 380.038, 52855.795 25/02/09,14:17:37,19,10,1, 12.0,1,1, 3.928, 10551.958, 379.992, 52855.787 25/02/09,14:17:38,00,09,1, 11.9,1,1, 3.923, 10551.952, 379.992, 52855.787 25/02/09,14:17:38,01,09,1, 11.9,1,1, 3.923, 10551.971, 380.019, 52855.834 25/02/09,14:17:38,02,09,1, 11.9,1,1, 3.923, 10551.999, 379.945, 52855.751 25/02/09,14:17:38,03,09,1, 11.9,1,1, 3.923, 10552.010, 380.041, 52855.804 25/02/09,14:17:38,04,09,1, 11.9,1,1, 3.923, 10551.970, 379.939, 52855.701 25/02/09,14:17:38,05,09,1, 11.9,1,1, 3.923, 10552.011, 380.033, 52855.773 25/02/09,14:17:38,06,09,1, 11.9,1,1, 3.923, 10551.986, 379.956, 52855.747 25/02/09,14:17:38,07,09,1, 11.9,1,1, 3.923, 10552.011, 380.057, 52855.819 25/02/09,14:17:38,08,09,1, 11.9,1,1, 3.923, 10551.978, 379.965, 52855.791 25/02/09,14:17:38,09,09,1, 11.9,1,1, 3.923, 10552.024, 379.992, 52855.831 25/02/09,14:17:38,10,09,1, 11.9,1,1, 3.923, 10552.033, 379.990, 52855.725 25/02/09,14:17:38,11,09,1, 11.9,1,1, 3.923, 10552.015, 379.954, 52855.747 25/02/09,14:17:38,12,09,1, 11.9,1,1, 3.923, 10552.032, 380.024, 52855.772 25/02/09,14:17:38,13,09,1, 11.9,1,1, 3.923, 10552.028, 379.923, 52855.725 25/02/09,14:17:38,14,09,1, 11.9,1,1, 3.923, 10552.035, 380.019, 52855.768 25/02/09,14:17:38,15,09,1, 11.9,1,1, 3.923, 10552.050, 379.927, 52855.672 25/02/09,14:17:38,16,09,1, 11.9,1,1, 3.923, 10552.073, 380.034, 52855.718 25/02/09,14:17:38,17,09,1, 11.9,1,1, 3.923, 10552.045, 379.913, 52855.633 25/02/09,14:17:38,18,09,1, 11.9,1,1, 3.923, 10552.073, 379.970, 52855.747 25/02/09,14:17:38,19,09,1, 11.9,1,1, 3.923, 10552.044, 379.964, 52855.702 25/02/09,14:17:39,00,09,1, 11.9,1,1, 3.924, 10552.044, 379.964, 52855.702 25/02/09,14:17:39,01,09,1, 11.9,1,1, 3.924, 10552.081, 379.978, 52855.755 25/02/09,14:17:39,02,09,1, 11.9,1,1, 3.924, 10552.046, 379.946, 52855.708 25/02/09,14:17:39,03,09,1, 11.9,1,1, 3.924, 10552.087, 380.015, 52855.742 25/02/09,14:17:39,04,09,1, 11.9,1,1, 3.924, 10552.064, 379.910, 52855.665 25/02/09,14:17:39,05,09,1, 11.9,1,1, 3.924, 10552.093, 380.021, 52855.737 25/02/09,14:17:39,06,09,1, 11.9,1,1, 3.924, 10552.056, 379.940, 52855.601 25/02/09,14:17:39,07,09,1, 11.9,1,1, 3.924, 10552.098, 379.972, 52855.706 25/02/09,14:17:39,08,09,1, 11.9,1,1, 3.924, 10552.080, 379.963, 52855.668 25/02/09,14:17:39,09,09,1, 11.9,1,1, 3.924, 10552.088, 379.963, 52855.654 25/02/09,14:17:39,10,09,1, 11.9,1,1, 3.924, 10552.114, 379.996, 52855.680 25/02/09,14:17:39,11,09,1, 11.9,1,1, 3.924, 10552.090, 379.929, 52855.594 25/02/09,14:17:39,12,09,1, 11.9,1,1, 3.924, 10552.126, 380.001, 52855.656 25/02/09,14:17:39,13,09,1, 11.9,1,1, 3.924, 10552.115, 379.898, 52855.318 25/02/09,14:17:39,14,09,1, 11.9,1,1, 3.924, 10552.105, 380.009, 52855.764 25/02/09,14:17:39,15,09,1, 11.9,1,1, 3.924, 10552.084, 379.920, 52855.668 25/02/09,14:17:39,16,09,1, 11.9,1,1, 3.924, 10552.130, 379.975, 52855.735 25/02/09,14:17:39,17,09,1, 11.9,1,1, 3.924, 10552.121, 379.940, 52855.633 25/02/09,14:17:39,18,09,1, 11.9,1,1, 3.924, 10552.159, 379.962, 52855.605 25/02/09,14:17:39,19,09,1, 11.9,1,1, 3.924, 10552.150, 379.980, 52855.608 25/02/09,14:17:40,00,10,1, 11.9,1,1, 3.923, 10552.144, 379.980, 52855.608 25/02/09,14:17:40,01,10,1, 11.9,1,1, 3.923, 10552.161, 380.002, 52855.646 25/02/09,14:17:40,02,10,1, 11.9,1,1, 3.923, 10552.115, 379.905, 52855.599 25/02/09,14:17:40,03,10,1, 11.9,1,1, 3.923, 10552.142, 380.008, 52855.656 25/02/09,14:17:40,04,10,1, 11.9,1,1, 3.923, 10552.148, 379.908, 52855.540 25/02/09,14:17:40,05,10,1, 11.9,1,1, 3.923, 10552.189, 379.983, 52855.588 25/02/09,14:17:40,06,10,1, 11.9,1,1, 3.923, 10552.155, 379.927, 52855.575 25/02/09,14:17:40,07,10,1, 11.9,1,1, 3.923, 10552.195, 379.940, 52855.668 25/02/09,14:17:40,08,10,1, 11.9,1,1, 3.923, 10552.187, 379.960, 52855.647 25/02/09,14:17:40,09,10,1, 11.9,1,1, 3.923, 10552.186, 379.923, 52855.610 25/02/09,14:17:40,10,10,1, 11.9,1,1, 3.923, 10552.189, 379.973, 52855.619 25/02/09,14:17:40,11,10,1, 11.9,1,1, 3.923, 10552.193, 379.892, 52855.608 25/02/09,14:17:40,12,10,1, 11.9,1,1, 3.923, 10552.213, 380.016, 52855.701 25/02/09,14:17:40,13,10,1, 11.9,1,1, 3.923, 10552.191, 379.903, 52855.615 25/02/09,14:17:40,14,10,1, 11.9,1,1, 3.923, 10552.223, 379.987, 52855.625 25/02/09,14:17:40,15,10,1, 11.9,1,1, 3.923, 10552.192, 379.911, 52855.552 25/02/09,14:17:40,16,10,1, 11.9,1,1, 3.923, 10552.203, 379.951, 52855.572 25/02/09,14:17:40,17,10,1, 11.9,1,1, 3.923, 10552.204, 379.942, 52855.539 25/02/09,14:17:40,18,10,1, 11.9,1,1, 3.923, 10552.211, 379.911, 52855.530 25/02/09,14:17:40,19,10,1, 11.9,1,1, 3.923, 10552.238, 379.985, 52855.560 25/02/09,14:17:41,00,10,1, 11.9,1,1, 3.923, 10552.236, 379.985, 52855.560 25/02/09,14:17:41,01,10,1, 11.9,1,1, 3.923, 10552.237, 379.987, 52855.610 25/02/09,14:17:41,02,10,1, 11.9,1,1, 3.923, 10552.221, 379.906, 52855.546 25/02/09,14:17:41,03,10,1, 11.9,1,1, 3.923, 10552.248, 379.974, 52855.660 25/02/09,14:17:41,04,10,1, 11.9,1,1, 3.923, 10552.236, 379.899, 52855.574 25/02/09,14:17:41,05,10,1, 11.9,1,1, 3.923, 10552.244, 379.936, 52855.577 25/02/09,14:17:41,06,10,1, 11.9,1,1, 3.923, 10552.245, 379.913, 52855.521 25/02/09,14:17:41,07,10,1, 11.9,1,1, 3.923, 10552.255, 379.888, 52855.446 25/02/09,14:17:41,08,10,1, 11.9,1,1, 3.923, 10552.267, 379.957, 52855.509 25/02/09,14:17:41,09,10,1, 11.9,1,1, 3.923, 10552.239, 379.870, 52855.441 25/02/09,14:17:41,10,10,1, 11.9,1,1, 3.923, 10552.272, 379.967, 52855.519 25/02/09,14:17:41,11,10,1, 11.9,1,1, 3.923, 10552.267, 379.869, 52855.489 25/02/09,14:17:41,12,10,1, 11.9,1,1, 3.923, 10552.305, 379.941, 52855.466 25/02/09,14:17:41,13,10,1, 11.9,1,1, 3.923, 10552.274, 379.873, 52855.447 25/02/09,14:17:41,14,10,1, 11.9,1,1, 3.923, 10552.283, 379.934, 52855.527 25/02/09,14:17:41,15,10,1, 11.9,1,1, 3.923, 10552.294, 379.916, 52855.527 25/02/09,14:17:41,16,10,1, 11.9,1,1, 3.923, 10552.288, 379.895, 52855.513 25/02/09,14:17:41,17,10,1, 11.9,1,1, 3.923, 10552.326, 379.956, 52855.607 25/02/09,14:17:41,18,10,1, 11.9,1,1, 3.923, 10552.294, 379.855, 52855.461 25/02/09,14:17:41,19,10,1, 11.9,1,1, 3.923, 10552.333, 379.989, 52855.531 25/02/09,14:17:42,00,10,1, 11.9,1,1, 3.922, 10552.328, 379.989, 52855.531 25/02/09,14:17:42,01,10,1, 11.9,1,1, 3.922, 10552.350, 379.982, 52855.543 25/02/09,14:17:42,02,10,1, 11.9,1,1, 3.922, 10552.304, 379.906, 52855.485 25/02/09,14:17:42,03,10,1, 11.9,1,1, 3.922, 10552.344, 379.923, 52855.529 25/02/09,14:17:42,04,10,1, 11.9,1,1, 3.922, 10552.319, 379.909, 52855.451 25/02/09,14:17:42,05,10,1, 11.9,1,1, 3.922, 10552.352, 379.920, 52855.461 25/02/09,14:17:42,06,10,1, 11.9,1,1, 3.922, 10552.353, 379.945, 52855.457 25/02/09,14:17:42,07,10,1, 11.9,1,1, 3.922, 10552.352, 379.894, 52855.454 25/02/09,14:17:42,08,10,1, 11.9,1,1, 3.922, 10552.372, 379.973, 52855.538 25/02/09,14:17:42,09,10,1, 11.9,1,1, 3.922, 10552.355, 379.883, 52855.479 25/02/09,14:17:42,10,10,1, 11.9,1,1, 3.922, 10552.387, 379.956, 52855.535 25/02/09,14:17:42,11,10,1, 11.9,1,1, 3.922, 10552.356, 379.872, 52855.446 25/02/09,14:17:42,12,10,1, 11.9,1,1, 3.922, 10552.374, 379.947, 52855.479 25/02/09,14:17:42,13,10,1, 11.9,1,1, 3.922, 10552.389, 379.893, 52855.450 25/02/09,14:17:42,14,10,1, 11.9,1,1, 3.922, 10552.366, 379.911, 52855.456 25/02/09,14:17:42,15,10,1, 11.9,1,1, 3.922, 10552.389, 379.956, 52855.452 25/02/09,14:17:42,16,10,1, 11.9,1,1, 3.922, 10552.381, 379.887, 52855.402 25/02/09,14:17:42,17,10,1, 11.9,1,1, 3.922, 10552.394, 379.946, 52855.491 25/02/09,14:17:42,18,10,1, 11.9,1,1, 3.922, 10552.386, 379.864, 52855.410 25/02/09,14:17:42,19,10,1, 11.9,1,1, 3.922, 10552.418, 379.960, 52855.469 25/02/09,14:17:43,00,10,1, 11.9,1,1, 3.923, 10552.411, 379.960, 52855.469 25/02/09,14:17:43,01,10,1, 11.9,1,1, 3.923, 10552.431, 379.954, 52855.449 25/02/09,14:17:43,02,10,1, 11.9,1,1, 3.923, 10552.420, 379.906, 52855.415 25/02/09,14:17:43,03,10,1, 11.9,1,1, 3.923, 10552.453, 379.907, 52855.426 25/02/09,14:17:43,04,10,1, 11.9,1,1, 3.923, 10552.439, 379.929, 52855.444 25/02/09,14:17:43,05,10,1, 11.9,1,1, 3.923, 10552.418, 379.894, 52855.442 25/02/09,14:17:43,06,10,1, 11.9,1,1, 3.923, 10552.438, 379.968, 52855.445 25/02/09,14:17:43,07,10,1, 11.9,1,1, 3.923, 10552.446, 379.844, 52855.171 25/02/09,14:17:43,08,10,1, 11.9,1,1, 3.923, 10552.464, 379.953, 52855.394 25/02/09,14:17:43,09,10,1, 11.9,1,1, 3.923, 10552.443, 379.872, 52855.340 25/02/09,14:17:43,10,10,1, 11.9,1,1, 3.923, 10552.485, 379.934, 52855.389 25/02/09,14:17:43,11,10,1, 11.9,1,1, 3.923, 10552.463, 379.878, 52855.348 25/02/09,14:17:43,12,10,1, 11.9,1,1, 3.923, 10552.467, 379.890, 52855.377 25/02/09,14:17:43,13,10,1, 11.9,1,1, 3.923, 10552.488, 379.911, 52855.363 25/02/09,14:17:43,14,10,1, 11.9,1,1, 3.923, 10552.484, 379.885, 52855.318 25/02/09,14:17:43,15,10,1, 11.9,1,1, 3.923, 10552.510, 379.955, 52855.412 25/02/09,14:17:43,16,10,1, 11.9,1,1, 3.923, 10552.493, 379.848, 52855.353 25/02/09,14:17:43,17,10,1, 11.9,1,1, 3.923, 10552.522, 379.964, 52855.426 25/02/09,14:17:43,18,10,1, 11.9,1,1, 3.923, 10552.507, 379.855, 52855.370 25/02/09,14:17:43,19,10,1, 11.9,1,1, 3.923, 10552.545, 379.951, 52855.338 25/02/09,14:17:44,00,09,1, 11.9,1,1, 3.926, 10552.545, 379.951, 52855.338 25/02/09,14:17:44,01,09,1, 11.9,1,1, 3.926, 10552.516, 379.894, 52855.304 25/02/09,14:17:44,02,09,1, 11.9,1,1, 3.926, 10552.536, 379.919, 52855.270 25/02/09,14:17:44,03,09,1, 11.9,1,1, 3.926, 10552.520, 379.873, 52855.284 25/02/09,14:17:44,04,09,1, 11.9,1,1, 3.926, 10552.528, 379.959, 52855.313 25/02/09,14:17:44,05,09,1, 11.9,1,1, 3.926, 10552.528, 379.871, 52855.210 25/02/09,14:17:44,06,09,1, 11.9,1,1, 3.926, 10552.570, 379.968, 52855.317 25/02/09,14:17:44,07,09,1, 11.9,1,1, 3.926, 10552.524, 379.861, 52855.253 25/02/09,14:17:44,08,09,1, 11.9,1,1, 3.926, 10552.573, 379.943, 52855.343 25/02/09,14:17:44,09,09,1, 11.9,1,1, 3.926, 10552.553, 379.890, 52855.286 25/02/09,14:17:44,10,09,1, 11.9,1,1, 3.926, 10552.573, 379.920, 52855.318 25/02/09,14:17:44,11,09,1, 11.9,1,1, 3.926, 10552.563, 379.889, 52855.294 25/02/09,14:17:44,12,09,1, 11.9,1,1, 3.926, 10552.556, 379.915, 52855.237 25/02/09,14:17:44,13,09,1, 11.9,1,1, 3.926, 10552.583, 379.959, 52855.290 25/02/09,14:17:44,14,09,1, 11.9,1,1, 3.926, 10552.546, 379.866, 52855.217 25/02/09,14:17:44,15,09,1, 11.9,1,1, 3.926, 10552.592, 379.970, 52855.268 25/02/09,14:17:44,16,09,1, 11.9,1,1, 3.926, 10552.580, 379.867, 52855.237 25/02/09,14:17:44,17,09,1, 11.9,1,1, 3.926, 10552.614, 379.955, 52855.283 25/02/09,14:17:44,18,09,1, 11.9,1,1, 3.926, 10552.567, 379.892, 52855.218 25/02/09,14:17:44,19,09,1, 11.9,1,1, 3.926, 10552.638, 379.933, 52855.223 25/02/09,14:17:45,00,09,1, 11.9,1,1, 3.924, 10552.636, 379.933, 52855.223 25/02/09,14:17:45,01,09,1, 11.9,1,1, 3.924, 10552.600, 379.891, 52855.208 25/02/09,14:17:45,02,09,1, 11.9,1,1, 3.924, 10552.625, 379.945, 52855.283 25/02/09,14:17:45,03,09,1, 11.9,1,1, 3.924, 10552.601, 379.891, 52855.208 25/02/09,14:17:45,04,09,1, 11.9,1,1, 3.924, 10552.652, 379.965, 52855.304 25/02/09,14:17:45,05,09,1, 11.9,1,1, 3.924, 10552.629, 379.863, 52855.200 25/02/09,14:17:45,06,09,1, 11.9,1,1, 3.924, 10552.657, 379.953, 52855.274 25/02/09,14:17:45,07,09,1, 11.9,1,1, 3.924, 10552.629, 379.876, 52855.186 25/02/09,14:17:45,08,09,1, 11.9,1,1, 3.924, 10552.650, 379.912, 52855.166 25/02/09,14:17:45,09,09,1, 11.9,1,1, 3.924, 10552.642, 379.918, 52855.191 25/02/09,14:17:45,10,09,1, 11.9,1,1, 3.924, 10552.671, 379.878, 52855.199 25/02/09,14:17:45,11,09,1, 11.9,1,1, 3.924, 10552.689, 379.931, 52855.228 25/02/09,14:17:45,12,09,1, 11.9,1,1, 3.924, 10552.658, 379.864, 52855.179 25/02/09,14:17:45,13,09,1, 11.9,1,1, 3.924, 10552.689, 379.973, 52855.207 25/02/09,14:17:45,14,09,1, 11.9,1,1, 3.924, 10552.646, 379.856, 52855.104 25/02/09,14:17:45,15,09,1, 11.9,1,1, 3.924, 10552.691, 379.918, 52855.195 25/02/09,14:17:45,16,09,1, 11.9,1,1, 3.924, 10552.681, 379.872, 52855.183 25/02/09,14:17:45,17,09,1, 11.9,1,1, 3.924, 10552.685, 379.901, 52855.218 25/02/09,14:17:45,18,09,1, 11.9,1,1, 3.924, 10552.696, 379.909, 52855.221 25/02/09,14:17:45,19,09,1, 11.9,1,1, 3.924, 10552.710, 379.870, 52855.164 25/02/09,14:17:46,00,10,1, 11.9,1,1, 3.924, 10552.703, 379.870, 52855.164 25/02/09,14:17:46,01,10,1, 11.9,1,1, 3.924, 10552.690, 379.849, 52855.112 25/02/09,14:17:46,02,10,1, 11.9,1,1, 3.924, 10552.734, 379.936, 52855.163 25/02/09,14:17:46,03,10,1, 11.9,1,1, 3.924, 10552.707, 379.848, 52855.114 25/02/09,14:17:46,04,10,1, 11.9,1,1, 3.924, 10552.744, 379.944, 52855.183 25/02/09,14:17:46,05,10,1, 11.9,1,1, 3.924, 10552.737, 379.856, 52855.117 25/02/09,14:17:46,06,10,1, 11.9,1,1, 3.924, 10552.741, 379.934, 52855.121 25/02/09,14:17:46,07,10,1, 11.9,1,1, 3.924, 10552.743, 379.894, 52855.134 25/02/09,14:17:46,08,10,1, 11.9,1,1, 3.924, 10552.728, 379.880, 52855.115 25/02/09,14:17:46,09,10,1, 11.9,1,1, 3.924, 10552.729, 379.930, 52855.150 25/02/09,14:17:46,10,10,1, 11.9,1,1, 3.924, 10552.734, 379.849, 52855.144 25/02/09,14:17:46,11,10,1, 11.9,1,1, 3.924, 10552.770, 379.953, 52855.235 25/02/09,14:17:46,12,10,1, 11.9,1,1, 3.924, 10552.744, 379.830, 52855.108 25/02/09,14:17:46,13,10,1, 11.9,1,1, 3.924, 10552.781, 379.945, 52855.153 25/02/09,14:17:46,14,10,1, 11.9,1,1, 3.924, 10552.761, 379.852, 52855.073 25/02/09,14:17:46,15,10,1, 11.9,1,1, 3.924, 10552.784, 379.913, 52855.083 25/02/09,14:17:46,16,10,1, 11.9,1,1, 3.924, 10552.795, 379.857, 52855.076 25/02/09,14:17:46,17,10,1, 11.9,1,1, 3.924, 10552.777, 379.908, 52855.061 25/02/09,14:17:46,18,10,1, 11.9,1,1, 3.924, 10552.787, 379.918, 52855.069 25/02/09,14:17:46,19,10,1, 11.9,1,1, 3.924, 10552.816, 379.873, 52855.095 25/02/09,14:17:47,00,09,1, 11.9,1,1, 3.924, 10552.812, 379.873, 52855.095 25/02/09,14:17:47,01,09,1, 11.9,1,1, 3.924, 10552.803, 379.869, 52855.048 25/02/09,14:17:47,02,09,1, 11.9,1,1, 3.924, 10552.850, 379.960, 52855.103 25/02/09,14:17:47,03,09,1, 11.9,1,1, 3.924, 10552.811, 379.862, 52855.027 25/02/09,14:17:47,04,09,1, 11.9,1,1, 3.924, 10552.840, 379.926, 52855.101 25/02/09,14:17:47,05,09,1, 11.9,1,1, 3.924, 10552.824, 379.895, 52855.115 25/02/09,14:17:47,06,09,1, 11.9,1,1, 3.924, 10552.827, 379.903, 52855.076 25/02/09,14:17:47,07,09,1, 11.9,1,1, 3.924, 10552.838, 379.930, 52855.108 25/02/09,14:17:47,08,09,1, 11.9,1,1, 3.924, 10552.845, 379.852, 52855.004 25/02/09,14:17:47,09,09,1, 11.9,1,1, 3.924, 10552.864, 379.936, 52855.053 25/02/09,14:17:47,10,09,1, 11.9,1,1, 3.924, 10552.857, 379.828, 52854.980 25/02/09,14:17:47,11,09,1, 11.9,1,1, 3.924, 10552.877, 379.929, 52855.103 25/02/09,14:17:47,12,09,1, 11.9,1,1, 3.924, 10552.843, 379.847, 52855.024 25/02/09,14:17:47,13,09,1, 11.9,1,1, 3.924, 10552.866, 379.915, 52855.031 25/02/09,14:17:47,14,09,1, 11.9,1,1, 3.924, 10552.852, 379.893, 52855.008 25/02/09,14:17:47,15,09,1, 11.9,1,1, 3.924, 10552.880, 379.896, 52854.984 25/02/09,14:17:47,16,09,1, 11.9,1,1, 3.924, 10552.908, 379.943, 52855.051 25/02/09,14:17:47,17,09,1, 11.9,1,1, 3.924, 10552.867, 379.878, 52855.008 25/02/09,14:17:47,18,09,1, 11.9,1,1, 3.924, 10552.925, 379.956, 52855.071 25/02/09,14:17:47,19,09,1, 11.9,1,1, 3.924, 10552.881, 379.852, 52854.993 25/02/09,14:17:48,00,09,1, 11.9,1,1, 3.924, 10552.878, 379.852, 52854.993 25/02/09,14:17:48,01,09,1, 11.9,1,1, 3.924, 10552.872, 379.871, 52854.933 25/02/09,14:17:48,02,09,1, 11.9,1,1, 3.924, 10552.902, 379.935, 52855.003 25/02/09,14:17:48,03,09,1, 11.9,1,1, 3.924, 10552.925, 379.907, 52855.005 25/02/09,14:17:48,04,09,1, 11.9,1,1, 3.924, 10552.918, 379.910, 52855.009 25/02/09,14:17:48,05,09,1, 11.9,1,1, 3.924, 10552.917, 379.950, 52854.996 25/02/09,14:17:48,06,09,1, 11.9,1,1, 3.924, 10552.923, 379.906, 52854.947 25/02/09,14:17:48,07,09,1, 11.9,1,1, 3.924, 10552.957, 379.957, 52855.013 25/02/09,14:17:48,08,09,1, 11.9,1,1, 3.924, 10552.910, 379.864, 52854.933 25/02/09,14:17:48,09,09,1, 11.9,1,1, 3.924, 10552.967, 379.956, 52855.013 25/02/09,14:17:48,10,09,1, 11.9,1,1, 3.924, 10552.926, 379.878, 52854.958 25/02/09,14:17:48,11,09,1, 11.9,1,1, 3.924, 10552.926, 379.970, 52855.016 25/02/09,14:17:48,12,09,1, 11.9,1,1, 3.924, 10552.936, 379.909, 52854.961 25/02/09,14:17:48,13,09,1, 11.9,1,1, 3.924, 10552.958, 379.974, 52854.991 25/02/09,14:17:48,14,09,1, 11.9,1,1, 3.924, 10552.982, 379.929, 52854.918 25/02/09,14:17:48,15,09,1, 11.9,1,1, 3.924, 10552.966, 379.892, 52854.903 25/02/09,14:17:48,16,09,1, 11.9,1,1, 3.924, 10552.989, 379.965, 52854.966 25/02/09,14:17:48,17,09,1, 11.9,1,1, 3.924, 10552.983, 379.895, 52854.849 25/02/09,14:17:48,18,09,1, 11.9,1,1, 3.924, 10553.012, 380.001, 52854.925 25/02/09,14:17:48,19,09,1, 11.9,1,1, 3.924, 10552.991, 379.906, 52854.876 25/02/09,14:17:49,00,10,1, 11.9,1,1, 3.924, 10552.987, 379.906, 52854.876 25/02/09,14:17:49,01,10,1, 11.9,1,1, 3.924, 10552.978, 379.911, 52854.926 25/02/09,14:17:49,02,10,1, 11.9,1,1, 3.924, 10553.014, 379.948, 52854.908 25/02/09,14:17:49,03,10,1, 11.9,1,1, 3.924, 10552.996, 379.926, 52854.905 25/02/09,14:17:49,04,10,1, 11.9,1,1, 3.924, 10553.019, 379.908, 52854.919 25/02/09,14:17:49,05,10,1, 11.9,1,1, 3.924, 10553.041, 379.940, 52854.953 25/02/09,14:17:49,06,10,1, 11.9,1,1, 3.924, 10553.022, 379.889, 52854.918 25/02/09,14:17:49,07,10,1, 11.9,1,1, 3.924, 10553.062, 379.964, 52854.915 25/02/09,14:17:49,08,10,1, 11.9,1,1, 3.924, 10553.003, 379.869, 52854.853 25/02/09,14:17:49,09,10,1, 11.9,1,1, 3.924, 10553.046, 379.948, 52854.893 25/02/09,14:17:49,10,10,1, 11.9,1,1, 3.924, 10553.057, 379.875, 52854.843 25/02/09,14:17:49,11,10,1, 11.9,1,1, 3.924, 10553.054, 379.947, 52854.901 25/02/09,14:17:49,12,10,1, 11.9,1,1, 3.924, 10553.023, 379.926, 52854.914 25/02/09,14:17:49,13,10,1, 11.9,1,1, 3.924, 10553.060, 379.899, 52854.897 25/02/09,14:17:49,14,10,1, 11.9,1,1, 3.924, 10553.108, 379.948, 52854.930 25/02/09,14:17:49,15,10,1, 11.9,1,1, 3.924, 10553.085, 379.898, 52854.868 25/02/09,14:17:49,16,10,1, 11.9,1,1, 3.924, 10553.122, 379.987, 52854.935 25/02/09,14:17:49,17,10,1, 11.9,1,1, 3.924, 10553.057, 379.883, 52854.831 25/02/09,14:17:49,18,10,1, 11.9,1,1, 3.924, 10553.135, 379.973, 52854.932 25/02/09,14:17:49,19,10,1, 11.9,1,1, 3.924, 10553.069, 379.893, 52854.861 25/02/09,14:17:50,00,10,1, 11.8,1,1, 3.925, 10553.062, 379.893, 52854.861 25/02/09,14:17:50,01,10,1, 11.8,1,1, 3.925, 10553.124, 379.924, 52854.828 25/02/09,14:17:50,02,10,1, 11.8,1,1, 3.925, 10553.096, 379.894, 52854.797 25/02/09,14:17:50,03,10,1, 11.8,1,1, 3.925, 10553.131, 379.940, 52854.845 25/02/09,14:17:50,04,10,1, 11.8,1,1, 3.925, 10553.122, 379.891, 52854.796 25/02/09,14:17:50,05,10,1, 11.8,1,1, 3.925, 10553.131, 379.967, 52854.882 25/02/09,14:17:50,06,10,1, 11.8,1,1, 3.925, 10553.132, 379.885, 52854.800 25/02/09,14:17:50,07,10,1, 11.8,1,1, 3.925, 10553.156, 379.962, 52854.872 25/02/09,14:17:50,08,10,1, 11.8,1,1, 3.925, 10553.121, 379.879, 52854.795 25/02/09,14:17:50,09,10,1, 11.8,1,1, 3.925, 10553.170, 379.942, 52854.839 25/02/09,14:17:50,10,10,1, 11.8,1,1, 3.925, 10553.155, 379.908, 52854.780 25/02/09,14:17:50,11,10,1, 11.8,1,1, 3.925, 10553.170, 379.893, 52854.813 25/02/09,14:17:50,12,10,1, 11.8,1,1, 3.925, 10553.187, 379.947, 52854.800 25/02/09,14:17:50,13,10,1, 11.8,1,1, 3.925, 10553.178, 379.876, 52854.806 25/02/09,14:17:50,14,10,1, 11.8,1,1, 3.925, 10553.206, 379.949, 52854.859 25/02/09,14:17:50,15,10,1, 11.8,1,1, 3.925, 10553.175, 379.854, 52854.772 25/02/09,14:17:50,16,10,1, 11.8,1,1, 3.925, 10553.211, 379.942, 52854.821 25/02/09,14:17:50,17,10,1, 11.8,1,1, 3.925, 10553.199, 379.853, 52854.662 25/02/09,14:17:50,18,10,1, 11.8,1,1, 3.925, 10553.224, 379.940, 52854.848 25/02/09,14:17:50,19,10,1, 11.8,1,1, 3.925, 10553.201, 379.909, 52854.736 25/02/09,14:17:51,00,10,1, 11.9,1,1, 3.920, 10553.195, 379.909, 52854.736 25/02/09,14:17:51,01,10,1, 11.9,1,1, 3.920, 10553.228, 379.948, 52854.777 25/02/09,14:17:51,02,10,1, 11.9,1,1, 3.920, 10553.202, 379.867, 52854.691 25/02/09,14:17:51,03,10,1, 11.9,1,1, 3.920, 10553.254, 379.959, 52854.808 25/02/09,14:17:51,04,10,1, 11.9,1,1, 3.920, 10553.231, 379.836, 52854.733 25/02/09,14:17:51,05,10,1, 11.9,1,1, 3.920, 10553.256, 379.962, 52854.813 25/02/09,14:17:51,06,10,1, 11.9,1,1, 3.920, 10553.220, 379.886, 52854.736 25/02/09,14:17:51,07,10,1, 11.9,1,1, 3.920, 10553.267, 379.954, 52854.811 25/02/09,14:17:51,08,10,1, 11.9,1,1, 3.920, 10553.238, 379.905, 52854.729 25/02/09,14:17:51,09,10,1, 11.9,1,1, 3.920, 10553.212, 379.902, 52854.640 25/02/09,14:17:51,10,10,1, 11.9,1,1, 3.920, 10553.276, 379.931, 52854.715 25/02/09,14:17:51,11,10,1, 11.9,1,1, 3.920, 10553.232, 379.873, 52854.655 25/02/09,14:17:51,12,10,1, 11.9,1,1, 3.920, 10553.271, 379.946, 52854.695 25/02/09,14:17:51,13,10,1, 11.9,1,1, 3.920, 10553.262, 379.870, 52854.761 25/02/09,14:17:51,14,10,1, 11.9,1,1, 3.920, 10553.304, 379.954, 52854.691 25/02/09,14:17:51,15,10,1, 11.9,1,1, 3.920, 10553.283, 379.872, 52854.648 25/02/09,14:17:51,16,10,1, 11.9,1,1, 3.920, 10553.302, 379.940, 52854.724 25/02/09,14:17:51,17,10,1, 11.9,1,1, 3.920, 10553.280, 379.898, 52854.720 25/02/09,14:17:51,18,10,1, 11.9,1,1, 3.920, 10553.305, 379.912, 52854.755 25/02/09,14:17:51,19,10,1, 11.9,1,1, 3.920, 10553.305, 379.920, 52854.751 25/02/09,14:17:52,00,10,1, 11.9,1,1, 3.923, 10553.304, 379.920, 52854.751 25/02/09,14:17:52,01,10,1, 11.9,1,1, 3.923, 10553.323, 379.936, 52854.709 25/02/09,14:17:52,02,10,1, 11.9,1,1, 3.923, 10553.314, 379.849, 52854.558 25/02/09,14:17:52,03,10,1, 11.9,1,1, 3.923, 10553.352, 379.960, 52854.652 25/02/09,14:17:52,04,10,1, 11.9,1,1, 3.923, 10553.322, 379.864, 52854.619 25/02/09,14:17:52,05,10,1, 11.9,1,1, 3.923, 10553.340, 379.926, 52854.690 25/02/09,14:17:52,06,10,1, 11.9,1,1, 3.923, 10553.353, 379.868, 52854.647 25/02/09,14:17:52,07,10,1, 11.9,1,1, 3.923, 10553.373, 379.902, 52854.698 25/02/09,14:17:52,08,10,1, 11.9,1,1, 3.923, 10553.358, 379.907, 52854.697 25/02/09,14:17:52,09,10,1, 11.9,1,1, 3.923, 10553.379, 379.836, 52854.589 25/02/09,14:17:52,10,10,1, 11.9,1,1, 3.923, 10553.380, 379.929, 52854.684 25/02/09,14:17:52,11,10,1, 11.9,1,1, 3.923, 10553.373, 379.842, 52854.571 25/02/09,14:17:52,12,10,1, 11.9,1,1, 3.923, 10553.398, 379.944, 52854.649 25/02/09,14:17:52,13,10,1, 11.9,1,1, 3.923, 10553.377, 379.830, 52854.604 25/02/09,14:17:52,14,10,1, 11.9,1,1, 3.923, 10553.395, 379.914, 52854.658 25/02/09,14:17:52,15,10,1, 11.9,1,1, 3.923, 10553.391, 379.837, 52854.581 25/02/09,14:17:52,16,10,1, 11.9,1,1, 3.923, 10553.424, 379.878, 52854.580 25/02/09,14:17:52,17,10,1, 11.9,1,1, 3.923, 10553.407, 379.913, 52854.543 25/02/09,14:17:52,18,10,1, 11.9,1,1, 3.923, 10553.410, 379.859, 52854.565 25/02/09,14:17:52,19,10,1, 11.9,1,1, 3.923, 10553.459, 379.908, 52854.623 25/02/09,14:17:53,00,10,1, 11.9,1,1, 3.923, 10553.454, 379.908, 52854.623 25/02/09,14:17:53,01,10,1, 11.9,1,1, 3.923, 10553.456, 379.903, 52854.621 25/02/09,14:17:53,02,10,1, 11.9,1,1, 3.923, 10553.424, 379.836, 52854.547 25/02/09,14:17:53,03,10,1, 11.9,1,1, 3.923, 10553.436, 379.916, 52854.548 25/02/09,14:17:53,04,10,1, 11.9,1,1, 3.923, 10553.439, 379.862, 52854.541 25/02/09,14:17:53,05,10,1, 11.9,1,1, 3.923, 10553.456, 379.869, 52854.560 25/02/09,14:17:53,06,10,1, 11.9,1,1, 3.923, 10553.474, 379.886, 52854.610 25/02/09,14:17:53,07,10,1, 11.9,1,1, 3.923, 10553.451, 379.863, 52854.579 25/02/09,14:17:53,08,10,1, 11.9,1,1, 3.923, 10553.483, 379.923, 52854.594 25/02/09,14:17:53,09,10,1, 11.9,1,1, 3.923, 10553.448, 379.822, 52854.498 25/02/09,14:17:53,10,10,1, 11.9,1,1, 3.923, 10553.508, 379.925, 52854.514 25/02/09,14:17:53,11,10,1, 11.9,1,1, 3.923, 10553.482, 379.818, 52854.467 25/02/09,14:17:53,12,10,1, 11.9,1,1, 3.923, 10553.515, 379.908, 52854.586 25/02/09,14:17:53,13,10,1, 11.9,1,1, 3.923, 10553.489, 379.866, 52854.519 25/02/09,14:17:53,14,10,1, 11.9,1,1, 3.923, 10553.514, 379.881, 52854.532 25/02/09,14:17:53,15,10,1, 11.9,1,1, 3.923, 10553.515, 379.888, 52854.524 25/02/09,14:17:53,16,10,1, 11.9,1,1, 3.923, 10553.512, 379.841, 52854.482 25/02/09,14:17:53,17,10,1, 11.9,1,1, 3.923, 10553.546, 379.908, 52854.566 25/02/09,14:17:53,18,10,1, 11.9,1,1, 3.923, 10553.515, 379.800, 52854.508 25/02/09,14:17:53,19,10,1, 11.9,1,1, 3.923, 10553.543, 379.921, 52854.578 25/02/09,14:17:54,00,10,1, 11.8,1,1, 3.924, 10553.538, 379.921, 52854.578 25/02/09,14:17:54,01,10,1, 11.8,1,1, 3.924, 10553.550, 379.906, 52854.510 25/02/09,14:17:54,02,10,1, 11.8,1,1, 3.924, 10553.526, 379.836, 52854.456 25/02/09,14:17:54,03,10,1, 11.8,1,1, 3.924, 10553.549, 379.875, 52854.468 25/02/09,14:17:54,04,10,1, 11.8,1,1, 3.924, 10553.562, 379.849, 52854.401 25/02/09,14:17:54,05,10,1, 11.8,1,1, 3.924, 10553.555, 379.833, 52854.404 25/02/09,14:17:54,06,10,1, 11.8,1,1, 3.924, 10553.583, 379.892, 52854.491 25/02/09,14:17:54,07,10,1, 11.8,1,1, 3.924, 10553.565, 379.800, 52854.371 25/02/09,14:17:54,08,10,1, 11.8,1,1, 3.924, 10553.600, 379.889, 52854.542 25/02/09,14:17:54,09,10,1, 11.8,1,1, 3.924, 10553.586, 379.793, 52854.485 25/02/09,14:17:54,10,10,1, 11.8,1,1, 3.924, 10553.613, 379.861, 52854.480 25/02/09,14:17:54,11,10,1, 11.8,1,1, 3.924, 10553.592, 379.808, 52854.388 25/02/09,14:17:54,12,10,1, 11.8,1,1, 3.924, 10553.628, 379.842, 52854.497 25/02/09,14:17:54,13,10,1, 11.8,1,1, 3.924, 10553.615, 379.812, 52854.398 25/02/09,14:17:54,14,10,1, 11.8,1,1, 3.924, 10553.614, 379.820, 52854.464 25/02/09,14:17:54,15,10,1, 11.8,1,1, 3.924, 10553.639, 379.852, 52854.415 25/02/09,14:17:54,16,10,1, 11.8,1,1, 3.924, 10553.625, 379.775, 52854.411 25/02/09,14:17:54,17,10,1, 11.8,1,1, 3.924, 10553.665, 379.855, 52854.382 25/02/09,14:17:54,18,10,1, 11.8,1,1, 3.924, 10553.657, 379.762, 52854.360 25/02/09,14:17:54,19,10,1, 11.8,1,1, 3.924, 10553.697, 379.859, 52854.392 25/02/09,14:17:55,00,10,1, 12.0,1,1, 3.916, 10553.696, 379.859, 52854.392 25/02/09,14:17:55,01,10,1, 12.0,1,1, 3.916, 10553.693, 379.854, 52854.408 25/02/09,14:17:55,02,10,1, 12.0,1,1, 3.916, 10553.689, 379.807, 52854.383 25/02/09,14:17:55,03,10,1, 12.0,1,1, 3.916, 10553.674, 379.825, 52854.349 25/02/09,14:17:55,04,10,1, 12.0,1,1, 3.916, 10553.703, 379.859, 52854.446 25/02/09,14:17:55,05,10,1, 12.0,1,1, 3.916, 10553.699, 379.805, 52854.365 25/02/09,14:17:55,06,10,1, 12.0,1,1, 3.916, 10553.729, 379.870, 52854.418 25/02/09,14:17:55,07,10,1, 12.0,1,1, 3.916, 10553.689, 379.795, 52854.373 25/02/09,14:17:55,08,10,1, 12.0,1,1, 3.916, 10553.695, 379.877, 52854.378 25/02/09,14:17:55,09,10,1, 12.0,1,1, 3.916, 10553.745, 379.782, 52854.284 25/02/09,14:17:55,10,10,1, 12.0,1,1, 3.916, 10553.759, 379.835, 52854.256 25/02/09,14:17:55,11,10,1, 12.0,1,1, 3.916, 10553.744, 379.814, 52854.291 25/02/09,14:17:55,12,10,1, 12.0,1,1, 3.916, 10553.738, 379.818, 52854.321 25/02/09,14:17:55,13,10,1, 12.0,1,1, 3.916, 10553.753, 379.854, 52854.318 25/02/09,14:17:55,14,10,1, 12.0,1,1, 3.916, 10553.759, 379.762, 52854.288 25/02/09,14:17:55,15,10,1, 12.0,1,1, 3.916, 10553.776, 379.860, 52854.384 25/02/09,14:17:55,16,10,1, 12.0,1,1, 3.916, 10553.733, 379.750, 52854.312 25/02/09,14:17:55,17,10,1, 12.0,1,1, 3.916, 10553.793, 379.842, 52854.314 25/02/09,14:17:55,18,10,1, 12.0,1,1, 3.916, 10553.761, 379.782, 52854.356 25/02/09,14:17:55,19,10,1, 12.0,1,1, 3.916, 10553.795, 379.826, 52854.326 25/02/09,14:17:56,00,10,1, 12.0,1,1, 3.920, 10553.788, 379.826, 52854.326 25/02/09,14:17:56,01,10,1, 12.0,1,1, 3.920, 10553.795, 379.768, 52854.291 25/02/09,14:17:56,02,10,1, 12.0,1,1, 3.920, 10553.826, 379.815, 52854.344 25/02/09,14:17:56,03,10,1, 12.0,1,1, 3.920, 10553.818, 379.762, 52854.241 25/02/09,14:17:56,04,10,1, 12.0,1,1, 3.920, 10553.831, 379.845, 52854.288 25/02/09,14:17:56,05,10,1, 12.0,1,1, 3.920, 10553.806, 379.739, 52854.181 25/02/09,14:17:56,06,10,1, 12.0,1,1, 3.920, 10553.870, 379.842, 52854.278 25/02/09,14:17:56,07,10,1, 12.0,1,1, 3.920, 10553.812, 379.766, 52854.189 25/02/09,14:17:56,08,10,1, 12.0,1,1, 3.920, 10553.897, 379.807, 52854.036 25/02/09,14:17:56,09,10,1, 12.0,1,1, 3.920, 10553.817, 379.777, 52854.208 25/02/09,14:17:56,10,10,1, 12.0,1,1, 3.920, 10553.844, 379.777, 52854.272 25/02/09,14:17:56,11,10,1, 12.0,1,1, 3.920, 10553.835, 379.781, 52854.193 25/02/09,14:17:56,12,10,1, 12.0,1,1, 3.920, 10553.856, 379.760, 52854.165 25/02/09,14:17:56,13,10,1, 12.0,1,1, 3.920, 10553.908, 379.798, 52854.242 25/02/09,14:17:56,14,10,1, 12.0,1,1, 3.920, 10553.878, 379.724, 52854.202 25/02/09,14:17:56,15,10,1, 12.0,1,1, 3.920, 10553.906, 379.813, 52854.296 25/02/09,14:17:56,16,10,1, 12.0,1,1, 3.920, 10553.877, 379.746, 52854.158 25/02/09,14:17:56,17,10,1, 12.0,1,1, 3.920, 10553.914, 379.809, 52854.191 25/02/09,14:17:56,18,10,1, 12.0,1,1, 3.920, 10553.911, 379.743, 52854.150 25/02/09,14:17:56,19,10,1, 12.0,1,1, 3.920, 10553.934, 379.760, 52854.135 25/02/09,14:17:57,00,10,1, 11.9,1,1, 3.922, 10553.930, 379.760, 52854.135 25/02/09,14:17:57,01,10,1, 11.9,1,1, 3.922, 10553.928, 379.739, 52854.184 25/02/09,14:17:57,02,10,1, 11.9,1,1, 3.922, 10553.935, 379.797, 52854.207 25/02/09,14:17:57,03,10,1, 11.9,1,1, 3.922, 10553.957, 379.756, 52854.204 25/02/09,14:17:57,04,10,1, 11.9,1,1, 3.922, 10553.955, 379.763, 52854.176 25/02/09,14:17:57,05,10,1, 11.9,1,1, 3.922, 10553.960, 379.748, 52854.192 25/02/09,14:17:57,06,10,1, 11.9,1,1, 3.922, 10553.956, 379.733, 52854.225 25/02/09,14:17:57,07,10,1, 11.9,1,1, 3.922, 10553.967, 379.725, 52854.211 25/02/09,14:17:57,08,10,1, 11.9,1,1, 3.922, 10553.978, 379.754, 52854.167 25/02/09,14:17:57,09,10,1, 11.9,1,1, 3.922, 10554.001, 379.739, 52854.184 25/02/09,14:17:57,10,10,1, 11.9,1,1, 3.922, 10553.997, 379.746, 52854.137 25/02/09,14:17:57,11,10,1, 11.9,1,1, 3.922, 10554.002, 379.753, 52854.183 25/02/09,14:17:57,12,10,1, 11.9,1,1, 3.922, 10554.004, 379.751, 52854.166 25/02/09,14:17:57,13,10,1, 11.9,1,1, 3.922, 10554.006, 379.745, 52854.163 25/02/09,14:17:57,14,10,1, 11.9,1,1, 3.922, 10554.042, 379.744, 52854.159 25/02/09,14:17:57,15,10,1, 11.9,1,1, 3.922, 10554.009, 379.720, 52854.144 25/02/09,14:17:57,16,10,1, 11.9,1,1, 3.922, 10554.049, 379.710, 52854.141 25/02/09,14:17:57,17,10,1, 11.9,1,1, 3.922, 10554.010, 379.710, 52854.131 25/02/09,14:17:57,18,10,1, 11.9,1,1, 3.922, 10554.038, 379.702, 52854.176 25/02/09,14:17:57,19,10,1, 11.9,1,1, 3.922, 10554.064, 379.721, 52854.115 25/02/09,14:17:58,00,10,1, 11.9,1,1, 3.924, 10554.063, 379.721, 52854.115 25/02/09,14:17:58,01,10,1, 11.9,1,1, 3.924, 10554.062, 379.702, 52854.099 25/02/09,14:17:58,02,10,1, 11.9,1,1, 3.924, 10554.063, 379.709, 52854.140 25/02/09,14:17:58,03,10,1, 11.9,1,1, 3.924, 10554.056, 379.716, 52854.124 25/02/09,14:17:58,04,10,1, 11.9,1,1, 3.924, 10554.084, 379.695, 52854.125 25/02/09,14:17:58,05,10,1, 11.9,1,1, 3.924, 10554.053, 379.673, 52854.095 25/02/09,14:17:58,06,10,1, 11.9,1,1, 3.924, 10554.092, 379.681, 52854.031 25/02/09,14:17:58,07,10,1, 11.9,1,1, 3.924, 10554.080, 379.678, 52854.044 25/02/09,14:17:58,08,10,1, 11.9,1,1, 3.924, 10554.122, 379.705, 52854.079 25/02/09,14:17:58,09,10,1, 11.9,1,1, 3.924, 10554.119, 379.719, 52854.098 25/02/09,14:17:58,10,10,1, 11.9,1,1, 3.924, 10554.119, 379.670, 52854.076 25/02/09,14:17:58,11,10,1, 11.9,1,1, 3.924, 10554.118, 379.680, 52854.053 25/02/09,14:17:58,12,10,1, 11.9,1,1, 3.924, 10554.122, 379.687, 52854.052 25/02/09,14:17:58,13,10,1, 11.9,1,1, 3.924, 10554.140, 379.681, 52854.067 25/02/09,14:17:58,14,10,1, 11.9,1,1, 3.924, 10554.174, 379.666, 52854.115 25/02/09,14:17:58,15,10,1, 11.9,1,1, 3.924, 10554.169, 379.700, 52854.095 25/02/09,14:17:58,16,10,1, 11.9,1,1, 3.924, 10554.151, 379.660, 52854.013 25/02/09,14:17:58,17,10,1, 11.9,1,1, 3.924, 10554.167, 379.661, 52853.981 25/02/09,14:17:58,18,10,1, 11.9,1,1, 3.924, 10554.201, 379.670, 52853.967 25/02/09,14:17:58,19,10,1, 11.9,1,1, 3.924, 10554.186, 379.649, 52853.968 25/02/09,14:17:59,00,10,1, 11.9,1,1, 3.925, 10554.180, 379.649, 52853.968 25/02/09,14:17:59,01,10,1, 11.9,1,1, 3.925, 10554.198, 379.665, 52854.016 25/02/09,14:17:59,02,10,1, 11.9,1,1, 3.925, 10554.194, 379.650, 52853.985 25/02/09,14:17:59,03,10,1, 11.9,1,1, 3.925, 10554.196, 379.647, 52854.020 25/02/09,14:17:59,04,10,1, 11.9,1,1, 3.925, 10554.242, 379.648, 52853.976 25/02/09,14:17:59,05,10,1, 11.9,1,1, 3.925, 10554.223, 379.631, 52853.966 25/02/09,14:17:59,06,10,1, 11.9,1,1, 3.925, 10554.211, 379.653, 52854.021 25/02/09,14:17:59,07,10,1, 11.9,1,1, 3.925, 10554.238, 379.646, 52853.996 25/02/09,14:17:59,08,10,1, 11.9,1,1, 3.925, 10554.242, 379.627, 52853.993 25/02/09,14:17:59,09,10,1, 11.9,1,1, 3.925, 10554.243, 379.627, 52853.937 25/02/09,14:17:59,10,10,1, 11.9,1,1, 3.925, 10554.249, 379.657, 52853.933 25/02/09,14:17:59,11,10,1, 11.9,1,1, 3.925, 10554.265, 379.637, 52853.943 25/02/09,14:17:59,12,10,1, 11.9,1,1, 3.925, 10554.248, 379.643, 52853.936 25/02/09,14:17:59,13,10,1, 11.9,1,1, 3.925, 10554.267, 379.645, 52853.947 25/02/09,14:17:59,14,10,1, 11.9,1,1, 3.925, 10554.290, 379.636, 52853.955 25/02/09,14:17:59,15,10,1, 11.9,1,1, 3.925, 10554.295, 379.646, 52853.936 25/02/09,14:17:59,16,10,1, 11.9,1,1, 3.925, 10554.287, 379.638, 52853.975 25/02/09,14:17:59,17,10,1, 11.9,1,1, 3.925, 10554.302, 379.634, 52853.967 25/02/09,14:17:59,18,10,1, 11.9,1,1, 3.925, 10554.304, 379.638, 52853.971 25/02/09,14:17:59,19,10,1, 11.9,1,1, 3.925, 10554.331, 379.603, 52853.924 25/02/09,14:18:00,00,10,1, 11.9,1,1, 3.924, 10554.330, 379.603, 52853.924 25/02/09,14:18:00,01,10,1, 11.9,1,1, 3.924, 10554.319, 379.626, 52853.926 25/02/09,14:18:00,02,10,1, 11.9,1,1, 3.924, 10554.339, 379.643, 52853.917 25/02/09,14:18:00,03,10,1, 11.9,1,1, 3.924, 10554.328, 379.596, 52853.861 25/02/09,14:18:00,04,10,1, 11.9,1,1, 3.924, 10554.334, 379.668, 52853.898 25/02/09,14:18:00,05,10,1, 11.9,1,1, 3.924, 10554.341, 379.570, 52853.762 25/02/09,14:18:00,06,10,1, 11.9,1,1, 3.924, 10554.385, 379.679, 52853.821 25/02/09,14:18:00,07,10,1, 11.9,1,1, 3.924, 10554.338, 379.549, 52853.814 25/02/09,14:18:00,08,10,1, 11.9,1,1, 3.924, 10554.384, 379.648, 52853.910 25/02/09,14:18:00,09,10,1, 11.9,1,1, 3.924, 10554.334, 379.589, 52853.864 25/02/09,14:18:00,10,10,1, 11.9,1,1, 3.924, 10554.362, 379.611, 52853.886 25/02/09,14:18:00,11,10,1, 11.9,1,1, 3.924, 10554.381, 379.608, 52853.828 25/02/09,14:18:00,12,10,1, 11.9,1,1, 3.924, 10554.378, 379.563, 52853.773 25/02/09,14:18:00,13,10,1, 11.9,1,1, 3.924, 10554.391, 379.625, 52853.865 25/02/09,14:18:00,14,10,1, 11.9,1,1, 3.924, 10554.392, 379.526, 52853.811 25/02/09,14:18:00,15,10,1, 11.9,1,1, 3.924, 10554.430, 379.628, 52853.920 25/02/09,14:18:00,16,10,1, 11.9,1,1, 3.924, 10554.374, 379.540, 52853.582 25/02/09,14:18:00,17,10,1, 11.9,1,1, 3.924, 10554.385, 379.646, 52853.917 25/02/09,14:18:00,18,10,1, 11.9,1,1, 3.924, 10554.407, 379.559, 52853.797 25/02/09,14:18:00,19,10,1, 11.9,1,1, 3.924, 10554.413, 379.596, 52853.819 25/02/09,14:18:01,00,10,1, 11.9,1,1, 3.927, 10554.405, 379.596, 52853.819 25/02/09,14:18:01,01,10,1, 11.9,1,1, 3.927, 10554.422, 379.538, 52853.790 25/02/09,14:18:01,02,10,1, 11.9,1,1, 3.927, 10554.430, 379.617, 52853.800 25/02/09,14:18:01,03,10,1, 11.9,1,1, 3.927, 10554.435, 379.533, 52853.810 25/02/09,14:18:01,04,10,1, 11.9,1,1, 3.927, 10554.457, 379.608, 52853.802 25/02/09,14:18:01,05,10,1, 11.9,1,1, 3.927, 10554.446, 379.526, 52853.756 25/02/09,14:18:01,06,10,1, 11.9,1,1, 3.927, 10554.464, 379.614, 52853.804 25/02/09,14:18:01,07,10,1, 11.9,1,1, 3.927, 10554.442, 379.541, 52853.768 25/02/09,14:18:01,08,10,1, 11.9,1,1, 3.927, 10554.447, 379.593, 52853.749 25/02/09,14:18:01,09,10,1, 11.9,1,1, 3.927, 10554.447, 379.583, 52853.780 25/02/09,14:18:01,10,10,1, 11.9,1,1, 3.927, 10554.452, 379.523, 52853.735 25/02/09,14:18:01,11,10,1, 11.9,1,1, 3.927, 10554.506, 379.597, 52853.786 25/02/09,14:18:01,12,10,1, 11.9,1,1, 3.927, 10554.442, 379.527, 52853.800 25/02/09,14:18:01,13,10,1, 11.9,1,1, 3.927, 10554.541, 379.637, 52853.716 25/02/09,14:18:01,14,10,1, 11.9,1,1, 3.927, 10554.497, 379.523, 52853.643 25/02/09,14:18:01,15,10,1, 11.9,1,1, 3.927, 10554.521, 379.628, 52853.853 25/02/09,14:18:01,16,10,1, 11.9,1,1, 3.927, 10554.527, 379.528, 52853.479 25/02/09,14:18:01,17,10,1, 11.9,1,1, 3.927, 10554.495, 379.576, 52853.793 25/02/09,14:18:01,18,10,1, 11.9,1,1, 3.927, 10554.501, 379.569, 52853.768 25/02/09,14:18:01,19,10,1, 11.9,1,1, 3.927, 10554.528, 379.550, 52853.696 25/02/09,14:18:02,00,10,1, 11.9,1,1, 3.921, 10554.522, 379.550, 52853.696 25/02/09,14:18:02,01,10,1, 11.9,1,1, 3.921, 10554.547, 379.508, 52853.715 25/02/09,14:18:02,02,10,1, 11.9,1,1, 3.921, 10554.568, 379.622, 52853.777 25/02/09,14:18:02,03,10,1, 11.9,1,1, 3.921, 10554.548, 379.506, 52853.678 25/02/09,14:18:02,04,10,1, 11.9,1,1, 3.921, 10554.574, 379.598, 52853.711 25/02/09,14:18:02,05,10,1, 11.9,1,1, 3.921, 10554.571, 379.534, 52853.672 25/02/09,14:18:02,06,10,1, 11.9,1,1, 3.921, 10554.554, 379.580, 52853.651 25/02/09,14:18:02,07,10,1, 11.9,1,1, 3.921, 10554.568, 379.532, 52853.645 25/02/09,14:18:02,08,10,1, 11.9,1,1, 3.921, 10554.588, 379.553, 52853.689 25/02/09,14:18:02,09,10,1, 11.9,1,1, 3.921, 10554.580, 379.608, 52853.741 25/02/09,14:18:02,10,10,1, 11.9,1,1, 3.921, 10554.575, 379.521, 52853.655 25/02/09,14:18:02,11,10,1, 11.9,1,1, 3.921, 10554.632, 379.600, 52853.700 25/02/09,14:18:02,12,10,1, 11.9,1,1, 3.921, 10554.603, 379.504, 52853.610 25/02/09,14:18:02,13,10,1, 11.9,1,1, 3.921, 10554.623, 379.594, 52853.650 25/02/09,14:18:02,14,10,1, 11.9,1,1, 3.921, 10554.610, 379.537, 52853.614 25/02/09,14:18:02,15,10,1, 11.9,1,1, 3.921, 10554.638, 379.560, 52853.640 25/02/09,14:18:02,16,10,1, 11.9,1,1, 3.921, 10554.629, 379.538, 52853.645 25/02/09,14:18:02,17,10,1, 11.9,1,1, 3.921, 10554.627, 379.523, 52853.622 25/02/09,14:18:02,18,10,1, 11.9,1,1, 3.921, 10554.655, 379.574, 52853.596 25/02/09,14:18:02,19,10,1, 11.9,1,1, 3.921, 10554.642, 379.473, 52853.508 25/02/09,14:18:03,00,10,1, 11.9,1,1, 3.925, 10554.639, 379.473, 52853.508 25/02/09,14:18:03,01,10,1, 11.9,1,1, 3.925, 10554.650, 379.496, 52853.585 25/02/09,14:18:03,02,10,1, 11.9,1,1, 3.925, 10554.680, 379.564, 52853.651 25/02/09,14:18:03,03,10,1, 11.9,1,1, 3.925, 10554.632, 379.499, 52853.635 25/02/09,14:18:03,04,10,1, 11.9,1,1, 3.925, 10554.701, 379.529, 52853.611 25/02/09,14:18:03,05,10,1, 11.9,1,1, 3.925, 10554.679, 379.515, 52853.575 25/02/09,14:18:03,06,10,1, 11.9,1,1, 3.925, 10554.688, 379.536, 52853.650 25/02/09,14:18:03,07,10,1, 11.9,1,1, 3.925, 10554.706, 379.552, 52853.567 25/02/09,14:18:03,08,10,1, 11.9,1,1, 3.925, 10554.695, 379.495, 52853.561 25/02/09,14:18:03,09,10,1, 11.9,1,1, 3.925, 10554.692, 379.577, 52853.630 25/02/09,14:18:03,10,10,1, 11.9,1,1, 3.925, 10554.718, 379.491, 52853.545 25/02/09,14:18:03,11,10,1, 11.9,1,1, 3.925, 10554.718, 379.581, 52853.634 25/02/09,14:18:03,12,10,1, 11.9,1,1, 3.925, 10554.698, 379.481, 52853.487 25/02/09,14:18:03,13,10,1, 11.9,1,1, 3.925, 10554.736, 379.565, 52853.527 25/02/09,14:18:03,14,10,1, 11.9,1,1, 3.925, 10554.736, 379.513, 52853.499 25/02/09,14:18:03,15,10,1, 11.9,1,1, 3.925, 10554.763, 379.520, 52853.533 25/02/09,14:18:03,16,10,1, 11.9,1,1, 3.925, 10554.768, 379.544, 52853.538 25/02/09,14:18:03,17,10,1, 11.9,1,1, 3.925, 10554.750, 379.501, 52853.498 25/02/09,14:18:03,18,10,1, 11.9,1,1, 3.925, 10554.759, 379.573, 52853.544 25/02/09,14:18:03,19,10,1, 11.9,1,1, 3.925, 10554.762, 379.481, 52853.542 25/02/09,14:18:04,00,10,1, 11.9,1,1, 3.925, 10554.756, 379.481, 52853.542 25/02/09,14:18:04,01,10,1, 11.9,1,1, 3.925, 10554.762, 379.492, 52853.528 25/02/09,14:18:04,02,10,1, 11.9,1,1, 3.925, 10554.785, 379.578, 52853.579 25/02/09,14:18:04,03,10,1, 11.9,1,1, 3.925, 10554.791, 379.499, 52853.569 25/02/09,14:18:04,04,10,1, 11.9,1,1, 3.925, 10554.792, 379.526, 52853.530 25/02/09,14:18:04,05,10,1, 11.9,1,1, 3.925, 10554.773, 379.537, 52853.485 25/02/09,14:18:04,06,10,1, 11.9,1,1, 3.925, 10554.812, 379.534, 52853.443 25/02/09,14:18:04,07,10,1, 11.9,1,1, 3.925, 10554.799, 379.569, 52853.474 25/02/09,14:18:04,08,10,1, 11.9,1,1, 3.925, 10554.821, 379.505, 52853.422 25/02/09,14:18:04,09,10,1, 11.9,1,1, 3.925, 10554.826, 379.597, 52853.515 25/02/09,14:18:04,10,10,1, 11.9,1,1, 3.925, 10554.808, 379.512, 52853.461 25/02/09,14:18:04,11,10,1, 11.9,1,1, 3.925, 10554.862, 379.604, 52853.517 25/02/09,14:18:04,12,10,1, 11.9,1,1, 3.925, 10554.831, 379.499, 52853.446 25/02/09,14:18:04,13,10,1, 11.9,1,1, 3.925, 10554.856, 379.573, 52853.511 25/02/09,14:18:04,14,10,1, 11.9,1,1, 3.925, 10554.876, 379.521, 52853.442 25/02/09,14:18:04,15,10,1, 11.9,1,1, 3.925, 10554.882, 379.510, 52853.460 25/02/09,14:18:04,16,10,1, 11.9,1,1, 3.925, 10554.881, 379.547, 52853.463 25/02/09,14:18:04,17,10,1, 11.9,1,1, 3.925, 10554.897, 379.482, 52853.424 25/02/09,14:18:04,18,10,1, 11.9,1,1, 3.925, 10554.926, 379.578, 52853.442 25/02/09,14:18:04,19,10,1, 11.9,1,1, 3.925, 10554.908, 379.505, 52853.471 25/02/09,14:18:05,00,11,1, 11.9,1,1, 3.921, 10554.906, 379.505, 52853.471 25/02/09,14:18:05,01,11,1, 11.9,1,1, 3.921, 10554.882, 379.459, 52853.414 25/02/09,14:18:05,02,11,1, 11.9,1,1, 3.921, 10554.924, 379.561, 52853.495 25/02/09,14:18:05,03,11,1, 11.9,1,1, 3.921, 10554.909, 379.491, 52853.403 25/02/09,14:18:05,04,11,1, 11.9,1,1, 3.921, 10554.933, 379.522, 52853.471 25/02/09,14:18:05,05,11,1, 11.9,1,1, 3.921, 10554.929, 379.529, 52853.468 25/02/09,14:18:05,06,11,1, 11.9,1,1, 3.921, 10554.958, 379.487, 52853.412 25/02/09,14:18:05,07,11,1, 11.9,1,1, 3.921, 10554.961, 379.525, 52853.396 25/02/09,14:18:05,08,11,1, 11.9,1,1, 3.921, 10554.918, 379.453, 52853.355 25/02/09,14:18:05,09,11,1, 11.9,1,1, 3.921, 10554.968, 379.574, 52853.383 25/02/09,14:18:05,10,11,1, 11.9,1,1, 3.921, 10554.955, 379.462, 52853.332 25/02/09,14:18:05,11,11,1, 11.9,1,1, 3.921, 10554.987, 379.559, 52853.405 25/02/09,14:18:05,12,11,1, 11.9,1,1, 3.921, 10554.962, 379.475, 52853.335 25/02/09,14:18:05,13,11,1, 11.9,1,1, 3.921, 10554.966, 379.542, 52853.325 25/02/09,14:18:05,14,11,1, 11.9,1,1, 3.921, 10554.972, 379.510, 52853.330 25/02/09,14:18:05,15,11,1, 11.9,1,1, 3.921, 10554.974, 379.486, 52853.318 25/02/09,14:18:05,16,11,1, 11.9,1,1, 3.921, 10554.972, 379.535, 52853.404 25/02/09,14:18:05,17,11,1, 11.9,1,1, 3.921, 10554.984, 379.483, 52853.380 25/02/09,14:18:05,18,11,1, 11.9,1,1, 3.921, 10554.991, 379.559, 52853.381 25/02/09,14:18:05,19,11,1, 11.9,1,1, 3.921, 10554.962, 379.460, 52853.278 25/02/09,14:18:06,00,10,1, 11.9,1,1, 3.921, 10554.956, 379.460, 52853.278 25/02/09,14:18:06,01,10,1, 11.9,1,1, 3.921, 10554.987, 379.460, 52853.332 25/02/09,14:18:06,02,10,1, 11.9,1,1, 3.921, 10555.027, 379.541, 52853.353 25/02/09,14:18:06,03,10,1, 11.9,1,1, 3.921, 10554.974, 379.466, 52853.340 25/02/09,14:18:06,04,10,1, 11.9,1,1, 3.921, 10555.019, 379.502, 52853.311 25/02/09,14:18:06,05,10,1, 11.9,1,1, 3.921, 10555.044, 379.531, 52853.321 25/02/09,14:18:06,06,10,1, 11.9,1,1, 3.921, 10555.019, 379.481, 52853.211 25/02/09,14:18:06,07,10,1, 11.9,1,1, 3.921, 10555.045, 379.552, 52853.347 25/02/09,14:18:06,08,10,1, 11.9,1,1, 3.921, 10555.053, 379.436, 52853.300 25/02/09,14:18:06,09,10,1, 11.9,1,1, 3.921, 10555.057, 379.551, 52853.364 25/02/09,14:18:06,10,10,1, 11.9,1,1, 3.921, 10555.054, 379.445, 52853.290 25/02/09,14:18:06,11,10,1, 11.9,1,1, 3.921, 10555.065, 379.532, 52853.353 25/02/09,14:18:06,12,10,1, 11.9,1,1, 3.921, 10555.049, 379.475, 52853.312 25/02/09,14:18:06,13,10,1, 11.9,1,1, 3.921, 10555.056, 379.482, 52853.280 25/02/09,14:18:06,14,10,1, 11.9,1,1, 3.921, 10555.067, 379.496, 52853.296 25/02/09,14:18:06,15,10,1, 11.9,1,1, 3.921, 10555.095, 379.474, 52853.283 25/02/09,14:18:06,16,10,1, 11.9,1,1, 3.921, 10555.111, 379.541, 52853.309 25/02/09,14:18:06,17,10,1, 11.9,1,1, 3.921, 10555.081, 379.433, 52853.206 25/02/09,14:18:06,18,10,1, 11.9,1,1, 3.921, 10555.113, 379.547, 52853.291 25/02/09,14:18:06,19,10,1, 11.9,1,1, 3.921, 10555.090, 379.427, 52853.218 25/02/09,14:18:07,00,09,1, 11.9,1,1, 3.920, 10555.090, 379.427, 52853.218 25/02/09,14:18:07,01,09,1, 11.9,1,1, 3.920, 10555.125, 379.448, 52853.188 25/02/09,14:18:07,02,09,1, 11.9,1,1, 3.920, 10555.140, 379.504, 52853.223 25/02/09,14:18:07,03,09,1, 11.9,1,1, 3.920, 10555.149, 379.494, 52853.244 25/02/09,14:18:07,04,09,1, 11.9,1,1, 3.920, 10555.148, 379.447, 52853.248 25/02/09,14:18:07,05,09,1, 11.9,1,1, 3.920, 10555.142, 379.536, 52853.328 25/02/09,14:18:07,06,09,1, 11.9,1,1, 3.920, 10555.102, 379.424, 52853.198 25/02/09,14:18:07,07,09,1, 11.9,1,1, 3.920, 10555.171, 379.519, 52853.306 25/02/09,14:18:07,08,09,1, 11.9,1,1, 3.920, 10555.146, 379.446, 52853.204 25/02/09,14:18:07,09,09,1, 11.9,1,1, 3.920, 10555.173, 379.530, 52853.250 25/02/09,14:18:07,10,09,1, 11.9,1,1, 3.920, 10555.161, 379.438, 52853.189 25/02/09,14:18:07,11,09,1, 11.9,1,1, 3.920, 10555.184, 379.457, 52853.230 25/02/09,14:18:07,12,09,1, 11.9,1,1, 3.920, 10555.145, 379.477, 52853.175 25/02/09,14:18:07,13,09,1, 11.9,1,1, 3.920, 10555.168, 379.441, 52853.206 25/02/09,14:18:07,14,09,1, 11.9,1,1, 3.920, 10555.200, 379.478, 52853.230 25/02/09,14:18:07,15,09,1, 11.9,1,1, 3.920, 10555.179, 379.404, 52853.128 25/02/09,14:18:07,16,09,1, 11.9,1,1, 3.920, 10555.205, 379.518, 52853.241 25/02/09,14:18:07,17,09,1, 11.9,1,1, 3.920, 10555.188, 379.391, 52853.234 25/02/09,14:18:07,18,09,1, 11.9,1,1, 3.920, 10555.210, 379.500, 52853.252 25/02/09,14:18:07,19,09,1, 11.9,1,1, 3.920, 10555.188, 379.412, 52853.191 25/02/09,14:18:08,00,10,1, 11.9,1,1, 3.926, 10555.182, 379.412, 52853.191 25/02/09,14:18:08,01,10,1, 11.9,1,1, 3.926, 10555.197, 379.442, 52853.131 25/02/09,14:18:08,02,10,1, 11.9,1,1, 3.926, 10555.241, 379.407, 52853.119 25/02/09,14:18:08,03,10,1, 11.9,1,1, 3.926, 10555.213, 379.462, 52853.134 25/02/09,14:18:08,04,10,1, 11.9,1,1, 3.926, 10555.219, 379.375, 52853.124 25/02/09,14:18:08,05,10,1, 11.9,1,1, 3.926, 10555.242, 379.488, 52853.166 25/02/09,14:18:08,06,10,1, 11.9,1,1, 3.926, 10555.229, 379.383, 52853.078 25/02/09,14:18:08,07,10,1, 11.9,1,1, 3.926, 10555.255, 379.493, 52853.117 25/02/09,14:18:08,08,10,1, 11.9,1,1, 3.926, 10555.242, 379.409, 52853.052 25/02/09,14:18:08,09,10,1, 11.9,1,1, 3.926, 10555.263, 379.446, 52853.135 25/02/09,14:18:08,10,10,1, 11.9,1,1, 3.926, 10555.247, 379.441, 52853.117 25/02/09,14:18:08,11,10,1, 11.9,1,1, 3.926, 10555.237, 379.429, 52853.121 25/02/09,14:18:08,12,10,1, 11.9,1,1, 3.926, 10555.279, 379.463, 52853.120 25/02/09,14:18:08,13,10,1, 11.9,1,1, 3.926, 10555.248, 379.380, 52853.115 25/02/09,14:18:08,14,10,1, 11.9,1,1, 3.926, 10555.292, 379.478, 52853.114 25/02/09,14:18:08,15,10,1, 11.9,1,1, 3.926, 10555.282, 379.363, 52853.018 25/02/09,14:18:08,16,10,1, 11.9,1,1, 3.926, 10555.327, 379.477, 52853.121 25/02/09,14:18:08,17,10,1, 11.9,1,1, 3.926, 10555.300, 379.393, 52853.045 25/02/09,14:18:08,18,10,1, 11.9,1,1, 3.926, 10555.312, 379.461, 52853.111 25/02/09,14:18:08,19,10,1, 11.9,1,1, 3.926, 10555.302, 379.404, 52853.067 25/02/09,14:18:09,00,10,1, 11.9,1,1, 3.924, 10555.298, 379.404, 52853.067 25/02/09,14:18:09,01,10,1, 11.9,1,1, 3.924, 10555.332, 379.458, 52853.006 25/02/09,14:18:09,02,10,1, 11.9,1,1, 3.924, 10555.305, 379.399, 52852.983 25/02/09,14:18:09,03,10,1, 11.9,1,1, 3.924, 10555.364, 379.481, 52853.036 25/02/09,14:18:09,04,10,1, 11.9,1,1, 3.924, 10555.346, 379.363, 52853.042 25/02/09,14:18:09,05,10,1, 11.9,1,1, 3.924, 10555.352, 379.519, 52853.169 25/02/09,14:18:09,06,10,1, 11.9,1,1, 3.924, 10555.344, 379.376, 52853.103 25/02/09,14:18:09,07,10,1, 11.9,1,1, 3.924, 10555.383, 379.453, 52853.058 25/02/09,14:18:09,08,10,1, 11.9,1,1, 3.924, 10555.361, 379.420, 52853.048 25/02/09,14:18:09,09,10,1, 11.9,1,1, 3.924, 10555.398, 379.406, 52852.964 25/02/09,14:18:09,10,10,1, 11.9,1,1, 3.924, 10555.376, 379.438, 52853.034 25/02/09,14:18:09,11,10,1, 11.9,1,1, 3.924, 10555.372, 379.380, 52852.970 25/02/09,14:18:09,12,10,1, 11.9,1,1, 3.924, 10555.406, 379.496, 52853.087 25/02/09,14:18:09,13,10,1, 11.9,1,1, 3.924, 10555.389, 379.388, 52852.974 25/02/09,14:18:09,14,10,1, 11.9,1,1, 3.924, 10555.409, 379.476, 52852.978 25/02/09,14:18:09,15,10,1, 11.9,1,1, 3.924, 10555.388, 379.363, 52852.916 25/02/09,14:18:09,16,10,1, 11.9,1,1, 3.924, 10555.441, 379.455, 52852.998 25/02/09,14:18:09,17,10,1, 11.9,1,1, 3.924, 10555.421, 379.394, 52853.006 25/02/09,14:18:09,18,10,1, 11.9,1,1, 3.924, 10555.421, 379.440, 52853.057 25/02/09,14:18:09,19,10,1, 11.9,1,1, 3.924, 10555.432, 379.433, 52853.004 25/02/09,14:18:10,00,10,1, 11.9,1,1, 3.921, 10555.432, 379.433, 52853.004 25/02/09,14:18:10,01,10,1, 11.9,1,1, 3.921, 10555.441, 379.456, 52852.972 25/02/09,14:18:10,02,10,1, 11.9,1,1, 3.921, 10555.435, 379.385, 52852.915 25/02/09,14:18:10,03,10,1, 11.9,1,1, 3.921, 10555.454, 379.481, 52853.008 25/02/09,14:18:10,04,10,1, 11.9,1,1, 3.921, 10555.435, 379.387, 52852.908 25/02/09,14:18:10,05,10,1, 11.9,1,1, 3.921, 10555.471, 379.475, 52852.985 25/02/09,14:18:10,06,10,1, 11.9,1,1, 3.921, 10555.456, 379.402, 52852.903 25/02/09,14:18:10,07,10,1, 11.9,1,1, 3.921, 10555.475, 379.440, 52852.977 25/02/09,14:18:10,08,10,1, 11.9,1,1, 3.921, 10555.468, 379.444, 52852.926 25/02/09,14:18:10,09,10,1, 11.9,1,1, 3.921, 10555.487, 379.408, 52852.866 25/02/09,14:18:10,10,10,1, 11.9,1,1, 3.921, 10555.477, 379.433, 52853.020 25/02/09,14:18:10,11,10,1, 11.9,1,1, 3.921, 10555.462, 379.397, 52852.902 25/02/09,14:18:10,12,10,1, 11.9,1,1, 3.921, 10555.495, 379.456, 52852.944 25/02/09,14:18:10,13,10,1, 11.9,1,1, 3.921, 10555.497, 379.388, 52852.911 25/02/09,14:18:10,14,10,1, 11.9,1,1, 3.921, 10555.515, 379.467, 52852.980 25/02/09,14:18:10,15,10,1, 11.9,1,1, 3.921, 10555.505, 379.418, 52852.818 25/02/09,14:18:10,16,10,1, 11.9,1,1, 3.921, 10555.536, 379.460, 52852.901 25/02/09,14:18:10,17,10,1, 11.9,1,1, 3.921, 10555.541, 379.403, 52852.864 25/02/09,14:18:10,18,10,1, 11.9,1,1, 3.921, 10555.517, 379.437, 52852.925 25/02/09,14:18:10,19,10,1, 11.9,1,1, 3.921, 10555.539, 379.449, 52852.890 25/02/09,14:18:11,00,10,1, 11.9,1,1, 3.927, 10555.532, 379.449, 52852.890 25/02/09,14:18:11,01,10,1, 11.9,1,1, 3.927, 10555.551, 379.470, 52852.856 25/02/09,14:18:11,02,10,1, 11.9,1,1, 3.927, 10555.534, 379.384, 52852.808 25/02/09,14:18:11,03,10,1, 11.9,1,1, 3.927, 10555.557, 379.478, 52852.855 25/02/09,14:18:11,04,10,1, 11.9,1,1, 3.927, 10555.570, 379.386, 52852.887 25/02/09,14:18:11,05,10,1, 11.9,1,1, 3.927, 10555.555, 379.443, 52852.937 25/02/09,14:18:11,06,10,1, 11.9,1,1, 3.927, 10555.540, 379.399, 52852.910 25/02/09,14:18:11,07,10,1, 11.9,1,1, 3.927, 10555.568, 379.457, 52852.841 25/02/09,14:18:11,08,10,1, 11.9,1,1, 3.927, 10555.571, 379.452, 52852.906 25/02/09,14:18:11,09,10,1, 11.9,1,1, 3.927, 10555.565, 379.417, 52852.789 25/02/09,14:18:11,10,10,1, 11.9,1,1, 3.927, 10555.583, 379.490, 52852.953 25/02/09,14:18:11,11,10,1, 11.9,1,1, 3.927, 10555.568, 379.387, 52852.866 25/02/09,14:18:11,12,10,1, 11.9,1,1, 3.927, 10555.629, 379.475, 52852.873 25/02/09,14:18:11,13,10,1, 11.9,1,1, 3.927, 10555.604, 379.380, 52852.760 25/02/09,14:18:11,14,10,1, 11.9,1,1, 3.927, 10555.640, 379.469, 52852.831 25/02/09,14:18:11,15,10,1, 11.9,1,1, 3.927, 10555.599, 379.393, 52852.763 25/02/09,14:18:11,16,10,1, 11.9,1,1, 3.927, 10555.622, 379.425, 52852.809 25/02/09,14:18:11,17,10,1, 11.9,1,1, 3.927, 10555.625, 379.432, 52852.784 25/02/09,14:18:11,18,10,1, 11.9,1,1, 3.927, 10555.610, 379.387, 52852.827 25/02/09,14:18:11,19,10,1, 11.9,1,1, 3.927, 10555.647, 379.481, 52852.868 25/02/09,14:18:12,00,10,1, 11.9,1,1, 3.925, 10555.640, 379.481, 52852.868 25/02/09,14:18:12,01,10,1, 11.9,1,1, 3.925, 10555.679, 379.457, 52852.854 25/02/09,14:18:12,02,10,1, 11.9,1,1, 3.925, 10555.641, 379.364, 52852.733 25/02/09,14:18:12,03,10,1, 11.9,1,1, 3.925, 10555.690, 379.445, 52852.795 25/02/09,14:18:12,04,10,1, 11.9,1,1, 3.925, 10555.642, 379.359, 52852.718 25/02/09,14:18:12,05,10,1, 11.9,1,1, 3.925, 10555.658, 379.414, 52852.732 25/02/09,14:18:12,06,10,1, 11.9,1,1, 3.925, 10555.674, 379.392, 52852.743 25/02/09,14:18:12,07,10,1, 11.9,1,1, 3.925, 10555.702, 379.402, 52852.730 25/02/09,14:18:12,08,10,1, 11.9,1,1, 3.925, 10555.701, 379.423, 52852.733 25/02/09,14:18:12,09,10,1, 11.9,1,1, 3.925, 10555.709, 379.347, 52852.661 25/02/09,14:18:12,10,10,1, 11.9,1,1, 3.925, 10555.696, 379.451, 52852.725 25/02/09,14:18:12,11,10,1, 11.9,1,1, 3.925, 10555.697, 379.342, 52852.687 25/02/09,14:18:12,12,10,1, 11.9,1,1, 3.925, 10555.738, 379.434, 52852.767 25/02/09,14:18:12,13,10,1, 11.9,1,1, 3.925, 10555.685, 379.362, 52852.719 25/02/09,14:18:12,14,10,1, 11.9,1,1, 3.925, 10555.723, 379.424, 52852.749 25/02/09,14:18:12,15,10,1, 11.9,1,1, 3.925, 10555.698, 379.387, 52852.716 25/02/09,14:18:12,16,10,1, 11.9,1,1, 3.925, 10555.733, 379.379, 52852.648 25/02/09,14:18:12,17,10,1, 11.9,1,1, 3.925, 10555.721, 379.409, 52852.647 25/02/09,14:18:12,18,10,1, 11.9,1,1, 3.925, 10555.713, 379.350, 52852.622 25/02/09,14:18:12,19,10,1, 11.9,1,1, 3.925, 10555.723, 379.433, 52852.752 25/02/09,14:18:13,00,10,1, 11.8,1,1, 3.925, 10555.716, 379.433, 52852.752 25/02/09,14:18:13,01,10,1, 11.8,1,1, 3.925, 10555.761, 379.432, 52852.669 25/02/09,14:18:13,02,10,1, 11.8,1,1, 3.925, 10555.703, 379.355, 52852.629 25/02/09,14:18:13,03,10,1, 11.8,1,1, 3.925, 10555.771, 379.420, 52852.692 25/02/09,14:18:13,04,10,1, 11.8,1,1, 3.925, 10555.750, 379.368, 52852.652 25/02/09,14:18:13,05,10,1, 11.8,1,1, 3.925, 10555.765, 379.404, 52852.740 25/02/09,14:18:13,06,10,1, 11.8,1,1, 3.925, 10555.744, 379.425, 52852.706 25/02/09,14:18:13,07,10,1, 11.8,1,1, 3.925, 10555.744, 379.375, 52852.671 25/02/09,14:18:13,08,10,1, 11.8,1,1, 3.925, 10555.791, 379.435, 52852.606 25/02/09,14:18:13,09,10,1, 11.8,1,1, 3.925, 10555.788, 379.371, 52852.614 25/02/09,14:18:13,10,10,1, 11.8,1,1, 3.925, 10555.791, 379.466, 52852.620 25/02/09,14:18:13,11,10,1, 11.8,1,1, 3.925, 10555.775, 379.353, 52852.588 25/02/09,14:18:13,12,10,1, 11.8,1,1, 3.925, 10555.815, 379.439, 52852.707 25/02/09,14:18:13,13,10,1, 11.8,1,1, 3.925, 10555.789, 379.373, 52852.565 25/02/09,14:18:13,14,10,1, 11.8,1,1, 3.925, 10555.837, 379.410, 52852.680 25/02/09,14:18:13,15,10,1, 11.8,1,1, 3.925, 10555.818, 379.389, 52852.586 25/02/09,14:18:13,16,10,1, 11.8,1,1, 3.925, 10555.831, 379.378, 52852.602 25/02/09,14:18:13,17,10,1, 11.8,1,1, 3.925, 10555.845, 379.449, 52852.644 25/02/09,14:18:13,18,10,1, 11.8,1,1, 3.925, 10555.821, 379.360, 52852.574 25/02/09,14:18:13,19,10,1, 11.8,1,1, 3.925, 10555.858, 379.426, 52852.664 25/02/09,14:18:14,00,10,1, 11.9,1,1, 3.917, 10555.857, 379.426, 52852.664 25/02/09,14:18:14,01,10,1, 11.9,1,1, 3.917, 10555.894, 379.448, 52852.629 25/02/09,14:18:14,02,10,1, 11.9,1,1, 3.917, 10555.860, 379.345, 52852.544 25/02/09,14:18:14,03,10,1, 11.9,1,1, 3.917, 10555.893, 379.406, 52852.588 25/02/09,14:18:14,04,10,1, 11.9,1,1, 3.917, 10555.862, 379.392, 52852.613 25/02/09,14:18:14,05,10,1, 11.9,1,1, 3.917, 10555.861, 379.390, 52852.568 25/02/09,14:18:14,06,10,1, 11.9,1,1, 3.917, 10555.875, 379.422, 52852.618 25/02/09,14:18:14,07,10,1, 11.9,1,1, 3.917, 10555.857, 379.368, 52852.554 25/02/09,14:18:14,08,10,1, 11.9,1,1, 3.917, 10555.898, 379.434, 52852.557 25/02/09,14:18:14,09,10,1, 11.9,1,1, 3.917, 10555.866, 379.341, 52852.504 25/02/09,14:18:14,10,10,1, 11.9,1,1, 3.917, 10555.905, 379.430, 52852.558 25/02/09,14:18:14,11,10,1, 11.9,1,1, 3.917, 10555.870, 379.319, 52852.524 25/02/09,14:18:14,12,10,1, 11.9,1,1, 3.917, 10555.925, 379.421, 52852.587 25/02/09,14:18:14,13,10,1, 11.9,1,1, 3.917, 10555.904, 379.370, 52852.547 25/02/09,14:18:14,14,10,1, 11.9,1,1, 3.917, 10555.918, 379.413, 52852.547 25/02/09,14:18:14,15,10,1, 11.9,1,1, 3.917, 10555.931, 379.386, 52852.497 25/02/09,14:18:14,16,10,1, 11.9,1,1, 3.917, 10555.911, 379.368, 52852.491 25/02/09,14:18:14,17,10,1, 11.9,1,1, 3.917, 10555.946, 379.433, 52852.479 25/02/09,14:18:14,18,10,1, 11.9,1,1, 3.917, 10555.938, 379.313, 52852.483 25/02/09,14:18:14,19,10,1, 11.9,1,1, 3.917, 10555.955, 379.408, 52852.494 25/02/09,14:18:15,00,10,1, 11.8,1,1, 3.924, 10555.949, 379.408, 52852.494 25/02/09,14:18:15,01,10,1, 11.8,1,1, 3.924, 10555.957, 379.423, 52852.486 25/02/09,14:18:15,02,10,1, 11.8,1,1, 3.924, 10555.928, 379.311, 52852.440 25/02/09,14:18:15,03,10,1, 11.8,1,1, 3.924, 10555.968, 379.397, 52852.505 25/02/09,14:18:15,04,10,1, 11.8,1,1, 3.924, 10555.959, 379.352, 52852.512 25/02/09,14:18:15,05,10,1, 11.8,1,1, 3.924, 10555.964, 379.355, 52852.543 25/02/09,14:18:15,06,10,1, 11.8,1,1, 3.924, 10555.967, 379.380, 52852.505 25/02/09,14:18:15,07,10,1, 11.8,1,1, 3.924, 10555.949, 379.336, 52852.448 25/02/09,14:18:15,08,10,1, 11.8,1,1, 3.924, 10555.982, 379.407, 52852.513 25/02/09,14:18:15,09,10,1, 11.8,1,1, 3.924, 10555.966, 379.317, 52852.409 25/02/09,14:18:15,10,10,1, 11.8,1,1, 3.924, 10555.999, 379.418, 52852.473 25/02/09,14:18:15,11,10,1, 11.8,1,1, 3.924, 10555.965, 379.326, 52852.385 25/02/09,14:18:15,12,10,1, 11.8,1,1, 3.924, 10555.994, 379.425, 52852.417 25/02/09,14:18:15,13,10,1, 11.8,1,1, 3.924, 10555.961, 379.320, 52852.414 25/02/09,14:18:15,14,10,1, 11.8,1,1, 3.924, 10556.001, 379.376, 52852.433 25/02/09,14:18:15,15,10,1, 11.8,1,1, 3.924, 10556.006, 379.376, 52852.471 25/02/09,14:18:15,16,10,1, 11.8,1,1, 3.924, 10556.013, 379.329, 52852.434 25/02/09,14:18:15,17,10,1, 11.8,1,1, 3.924, 10556.020, 379.410, 52852.476 25/02/09,14:18:15,18,10,1, 11.8,1,1, 3.924, 10555.989, 379.308, 52852.431 25/02/09,14:18:15,19,10,1, 11.8,1,1, 3.924, 10556.025, 379.408, 52852.478 25/02/09,14:18:16,00,09,1, 11.9,1,1, 3.918, 10556.024, 379.408, 52852.478 25/02/09,14:18:16,01,09,1, 11.9,1,1, 3.918, 10556.034, 379.412, 52852.444 25/02/09,14:18:16,02,09,1, 11.9,1,1, 3.918, 10556.017, 379.346, 52852.367 25/02/09,14:18:16,03,09,1, 11.9,1,1, 3.918, 10556.030, 379.392, 52852.288 25/02/09,14:18:16,04,09,1, 11.9,1,1, 3.918, 10556.044, 379.377, 52852.383 25/02/09,14:18:16,05,09,1, 11.9,1,1, 3.918, 10556.067, 379.353, 52852.310 25/02/09,14:18:16,06,09,1, 11.9,1,1, 3.918, 10556.069, 379.434, 52852.376 25/02/09,14:18:16,07,09,1, 11.9,1,1, 3.918, 10556.070, 379.360, 52852.371 25/02/09,14:18:16,08,09,1, 11.9,1,1, 3.918, 10556.083, 379.436, 52852.436 25/02/09,14:18:16,09,09,1, 11.9,1,1, 3.918, 10556.054, 379.313, 52852.325 25/02/09,14:18:16,10,09,1, 11.9,1,1, 3.918, 10556.064, 379.410, 52852.364 25/02/09,14:18:16,11,09,1, 11.9,1,1, 3.918, 10556.040, 379.351, 52852.323 25/02/09,14:18:16,12,09,1, 11.9,1,1, 3.918, 10556.077, 379.398, 52852.397 25/02/09,14:18:16,13,09,1, 11.9,1,1, 3.918, 10556.054, 379.359, 52852.365 25/02/09,14:18:16,14,09,1, 11.9,1,1, 3.918, 10556.101, 379.381, 52852.372 25/02/09,14:18:16,15,09,1, 11.9,1,1, 3.918, 10556.111, 379.386, 52852.359 25/02/09,14:18:16,16,09,1, 11.9,1,1, 3.918, 10556.106, 379.330, 52852.324 25/02/09,14:18:16,17,09,1, 11.9,1,1, 3.918, 10556.115, 379.398, 52852.353 25/02/09,14:18:16,18,09,1, 11.9,1,1, 3.918, 10556.078, 379.312, 52852.252 25/02/09,14:18:16,19,09,1, 11.9,1,1, 3.918, 10556.124, 379.417, 52852.352 25/02/09,14:18:17,00,09,1, 11.9,1,1, 3.924, 10556.116, 379.417, 52852.352 25/02/09,14:18:17,01,09,1, 11.9,1,1, 3.924, 10556.153, 379.412, 52852.344 25/02/09,14:18:17,02,09,1, 11.9,1,1, 3.924, 10556.131, 379.342, 52852.281 25/02/09,14:18:17,03,09,1, 11.9,1,1, 3.924, 10556.157, 379.357, 52852.338 25/02/09,14:18:17,04,09,1, 11.9,1,1, 3.924, 10556.137, 379.331, 52852.239 25/02/09,14:18:17,05,09,1, 11.9,1,1, 3.924, 10556.157, 379.359, 52852.242 25/02/09,14:18:17,06,09,1, 11.9,1,1, 3.924, 10556.153, 379.346, 52852.292 25/02/09,14:18:17,07,09,1, 11.9,1,1, 3.924, 10556.149, 379.280, 52852.244 25/02/09,14:18:17,08,09,1, 11.9,1,1, 3.924, 10556.171, 379.372, 52852.333 25/02/09,14:18:17,09,09,1, 11.9,1,1, 3.924, 10556.137, 379.278, 52852.171 25/02/09,14:18:17,10,09,1, 11.9,1,1, 3.924, 10556.168, 379.367, 52852.294 25/02/09,14:18:17,11,09,1, 11.9,1,1, 3.924, 10556.134, 379.264, 52852.176 25/02/09,14:18:17,12,09,1, 11.9,1,1, 3.924, 10556.167, 379.336, 52852.216 25/02/09,14:18:17,13,09,1, 11.9,1,1, 3.924, 10556.164, 379.317, 52852.247 25/02/09,14:18:17,14,09,1, 11.9,1,1, 3.924, 10556.182, 379.329, 52852.237 25/02/09,14:18:17,15,09,1, 11.9,1,1, 3.924, 10556.167, 379.332, 52852.190 25/02/09,14:18:17,16,09,1, 11.9,1,1, 3.924, 10556.178, 379.313, 52852.195 25/02/09,14:18:17,17,09,1, 11.9,1,1, 3.924, 10556.205, 379.359, 52852.230 25/02/09,14:18:17,18,09,1, 11.9,1,1, 3.924, 10556.162, 379.290, 52852.215 25/02/09,14:18:17,19,09,1, 11.9,1,1, 3.924, 10556.190, 379.399, 52852.244 25/02/09,14:18:18,00,09,1, 12.0,1,1, 3.923, 10556.183, 379.399, 52852.244 25/02/09,14:18:18,01,09,1, 12.0,1,1, 3.923, 10556.214, 379.399, 52852.305 25/02/09,14:18:18,02,09,1, 12.0,1,1, 3.923, 10556.190, 379.298, 52852.145 25/02/09,14:18:18,03,09,1, 12.0,1,1, 3.923, 10556.222, 379.373, 52852.185 25/02/09,14:18:18,04,09,1, 12.0,1,1, 3.923, 10556.208, 379.306, 52852.126 25/02/09,14:18:18,05,09,1, 12.0,1,1, 3.923, 10556.198, 379.352, 52852.197 25/02/09,14:18:18,06,09,1, 12.0,1,1, 3.923, 10556.228, 379.357, 52852.182 25/02/09,14:18:18,07,09,1, 12.0,1,1, 3.923, 10556.205, 379.328, 52852.205 25/02/09,14:18:18,08,09,1, 12.0,1,1, 3.923, 10556.229, 379.436, 52852.266 25/02/09,14:18:18,09,09,1, 12.0,1,1, 3.923, 10556.207, 379.301, 52852.141 25/02/09,14:18:18,10,09,1, 12.0,1,1, 3.923, 10556.219, 379.432, 52852.256 25/02/09,14:18:18,11,09,1, 12.0,1,1, 3.923, 10556.221, 379.323, 52852.185 25/02/09,14:18:18,12,09,1, 12.0,1,1, 3.923, 10556.254, 379.413, 52852.240 25/02/09,14:18:18,13,09,1, 12.0,1,1, 3.923, 10556.229, 379.332, 52852.146 25/02/09,14:18:18,14,09,1, 12.0,1,1, 3.923, 10556.240, 379.366, 52852.275 25/02/09,14:18:18,15,09,1, 12.0,1,1, 3.923, 10556.237, 379.394, 52852.224 25/02/09,14:18:18,16,09,1, 12.0,1,1, 3.923, 10556.214, 379.336, 52852.213 25/02/09,14:18:18,17,09,1, 12.0,1,1, 3.923, 10556.255, 379.389, 52852.157 25/02/09,14:18:18,18,09,1, 12.0,1,1, 3.923, 10556.231, 379.296, 52852.102 25/02/09,14:18:18,19,09,1, 12.0,1,1, 3.923, 10556.254, 379.414, 52852.147 25/02/09,14:18:19,00,09,1, 11.8,1,1, 3.918, 10556.250, 379.414, 52852.147 25/02/09,14:18:19,01,09,1, 11.8,1,1, 3.918, 10556.284, 379.393, 52852.199 25/02/09,14:18:19,02,09,1, 11.8,1,1, 3.918, 10556.235, 379.308, 52852.184 25/02/09,14:18:19,03,09,1, 11.8,1,1, 3.918, 10556.252, 379.372, 52852.200 25/02/09,14:18:19,04,09,1, 11.8,1,1, 3.918, 10556.252, 379.345, 52852.099 25/02/09,14:18:19,05,09,1, 11.8,1,1, 3.918, 10556.281, 379.354, 52852.128 25/02/09,14:18:19,06,09,1, 11.8,1,1, 3.918, 10556.274, 379.360, 52852.123 25/02/09,14:18:19,07,09,1, 11.8,1,1, 3.918, 10556.249, 379.313, 52852.100 25/02/09,14:18:19,08,09,1, 11.8,1,1, 3.918, 10556.272, 379.390, 52852.163 25/02/09,14:18:19,09,09,1, 11.8,1,1, 3.918, 10556.261, 379.304, 52852.104 25/02/09,14:18:19,10,09,1, 11.8,1,1, 3.918, 10556.292, 379.407, 52852.146 25/02/09,14:18:19,11,09,1, 11.8,1,1, 3.918, 10556.233, 379.299, 52852.086 25/02/09,14:18:19,12,09,1, 11.8,1,1, 3.918, 10556.320, 379.390, 52852.115 25/02/09,14:18:19,13,09,1, 11.8,1,1, 3.918, 10556.278, 379.311, 52851.994 25/02/09,14:18:19,14,09,1, 11.8,1,1, 3.918, 10556.298, 379.354, 52852.043 25/02/09,14:18:19,15,09,1, 11.8,1,1, 3.918, 10556.283, 379.362, 52852.117 25/02/09,14:18:19,16,09,1, 11.8,1,1, 3.918, 10556.276, 379.357, 52852.078 25/02/09,14:18:19,17,09,1, 11.8,1,1, 3.918, 10556.309, 379.386, 52852.082 25/02/09,14:18:19,18,09,1, 11.8,1,1, 3.918, 10556.280, 379.319, 52852.022 25/02/09,14:18:19,19,09,1, 11.8,1,1, 3.918, 10556.314, 379.413, 52852.053 25/02/09,14:18:20,00,09,1, 12.0,1,1, 3.921, 10556.308, 379.413, 52852.053 25/02/09,14:18:20,01,09,1, 12.0,1,1, 3.921, 10556.353, 379.412, 52852.111 25/02/09,14:18:20,02,09,1, 12.0,1,1, 3.921, 10556.310, 379.330, 52852.022 25/02/09,14:18:20,03,09,1, 12.0,1,1, 3.921, 10556.321, 379.382, 52852.032 25/02/09,14:18:20,04,09,1, 12.0,1,1, 3.921, 10556.294, 379.331, 52851.988 25/02/09,14:18:20,05,09,1, 12.0,1,1, 3.921, 10556.314, 379.366, 52851.950 25/02/09,14:18:20,06,09,1, 12.0,1,1, 3.921, 10556.312, 379.377, 52851.966 25/02/09,14:18:20,07,09,1, 12.0,1,1, 3.921, 10556.304, 379.366, 52851.998 25/02/09,14:18:20,08,09,1, 12.0,1,1, 3.921, 10556.313, 379.411, 52852.061 25/02/09,14:18:20,09,09,1, 12.0,1,1, 3.921, 10556.326, 379.341, 52851.996 25/02/09,14:18:20,10,09,1, 12.0,1,1, 3.921, 10556.331, 379.439, 52852.057 25/02/09,14:18:20,11,09,1, 12.0,1,1, 3.921, 10556.312, 379.327, 52852.004 25/02/09,14:18:20,12,09,1, 12.0,1,1, 3.921, 10556.318, 379.407, 52852.043 25/02/09,14:18:20,13,09,1, 12.0,1,1, 3.921, 10556.337, 379.338, 52851.993 25/02/09,14:18:20,14,09,1, 12.0,1,1, 3.921, 10556.324, 379.386, 52851.993 25/02/09,14:18:20,15,09,1, 12.0,1,1, 3.921, 10556.309, 379.372, 52851.971 25/02/09,14:18:20,16,09,1, 12.0,1,1, 3.921, 10556.316, 379.376, 52851.921 25/02/09,14:18:20,17,09,1, 12.0,1,1, 3.921, 10556.336, 379.427, 52852.067 25/02/09,14:18:20,18,09,1, 12.0,1,1, 3.921, 10556.313, 379.358, 52851.964 25/02/09,14:18:20,19,09,1, 12.0,1,1, 3.921, 10556.359, 379.439, 52852.056 25/02/09,14:18:21,00,10,1, 11.9,1,1, 3.923, 10556.358, 379.439, 52852.056 25/02/09,14:18:21,01,10,1, 11.9,1,1, 3.923, 10556.361, 379.440, 52852.040 25/02/09,14:18:21,02,10,1, 11.9,1,1, 3.923, 10556.317, 379.359, 52851.961 25/02/09,14:18:21,03,10,1, 11.9,1,1, 3.923, 10556.340, 379.406, 52852.011 25/02/09,14:18:21,04,10,1, 11.9,1,1, 3.923, 10556.352, 379.393, 52851.941 25/02/09,14:18:21,05,10,1, 11.9,1,1, 3.923, 10556.346, 379.400, 52851.936 25/02/09,14:18:21,06,10,1, 11.9,1,1, 3.923, 10556.348, 379.430, 52852.005 25/02/09,14:18:21,07,10,1, 11.9,1,1, 3.923, 10556.353, 379.357, 52851.919 25/02/09,14:18:21,08,10,1, 11.9,1,1, 3.923, 10556.365, 379.460, 52851.990 25/02/09,14:18:21,09,10,1, 11.9,1,1, 3.923, 10556.347, 379.355, 52851.923 25/02/09,14:18:21,10,10,1, 11.9,1,1, 3.923, 10556.386, 379.442, 52851.979 25/02/09,14:18:21,11,10,1, 11.9,1,1, 3.923, 10556.359, 379.389, 52851.890 25/02/09,14:18:21,12,10,1, 11.9,1,1, 3.923, 10556.381, 379.459, 52851.943 25/02/09,14:18:21,13,10,1, 11.9,1,1, 3.923, 10556.384, 379.386, 52851.924 25/02/09,14:18:21,14,10,1, 11.9,1,1, 3.923, 10556.379, 379.442, 52852.006 25/02/09,14:18:21,15,10,1, 11.9,1,1, 3.923, 10556.361, 379.433, 52852.014 25/02/09,14:18:21,16,10,1, 11.9,1,1, 3.923, 10556.367, 379.410, 52851.931 25/02/09,14:18:21,17,10,1, 11.9,1,1, 3.923, 10556.401, 379.445, 52851.928 25/02/09,14:18:21,18,10,1, 11.9,1,1, 3.923, 10556.364, 379.365, 52851.868 25/02/09,14:18:21,19,10,1, 11.9,1,1, 3.923, 10556.396, 379.491, 52851.939 25/02/09,14:18:22,00,09,1, 11.9,1,1, 3.925, 10556.391, 379.491, 52851.939 25/02/09,14:18:22,01,09,1, 11.9,1,1, 3.925, 10556.408, 379.482, 52851.956 25/02/09,14:18:22,02,09,1, 11.9,1,1, 3.925, 10556.383, 379.428, 52851.896 25/02/09,14:18:22,03,09,1, 11.9,1,1, 3.925, 10556.418, 379.468, 52851.915 25/02/09,14:18:22,04,09,1, 11.9,1,1, 3.925, 10556.380, 379.431, 52851.845 25/02/09,14:18:22,05,09,1, 11.9,1,1, 3.925, 10556.396, 379.441, 52851.838 25/02/09,14:18:22,06,09,1, 11.9,1,1, 3.925, 10556.416, 379.480, 52851.884 25/02/09,14:18:22,07,09,1, 11.9,1,1, 3.925, 10556.391, 379.401, 52851.821 25/02/09,14:18:22,08,09,1, 11.9,1,1, 3.925, 10556.419, 379.510, 52851.938 25/02/09,14:18:22,09,09,1, 11.9,1,1, 3.925, 10556.382, 379.397, 52851.883 25/02/09,14:18:22,10,09,1, 11.9,1,1, 3.925, 10556.418, 379.497, 52851.965 25/02/09,14:18:22,11,09,1, 11.9,1,1, 3.925, 10556.391, 379.397, 52851.828 25/02/09,14:18:22,12,09,1, 11.9,1,1, 3.925, 10556.428, 379.486, 52851.866 25/02/09,14:18:22,13,09,1, 11.9,1,1, 3.925, 10556.388, 379.422, 52851.812 25/02/09,14:18:22,14,09,1, 11.9,1,1, 3.925, 10556.392, 379.465, 52851.905 25/02/09,14:18:22,15,09,1, 11.9,1,1, 3.925, 10556.414, 379.483, 52851.886 25/02/09,14:18:22,16,09,1, 11.9,1,1, 3.925, 10556.402, 379.448, 52851.882 25/02/09,14:18:22,17,09,1, 11.9,1,1, 3.925, 10556.431, 379.528, 52851.870 25/02/09,14:18:22,18,09,1, 11.9,1,1, 3.925, 10556.398, 379.415, 52851.806 25/02/09,14:18:22,19,09,1, 11.9,1,1, 3.925, 10556.441, 379.517, 52851.840 25/02/09,14:18:23,00,10,1, 11.9,1,1, 3.921, 10556.433, 379.517, 52851.840 25/02/09,14:18:23,01,10,1, 11.9,1,1, 3.921, 10556.442, 379.530, 52851.908 25/02/09,14:18:23,02,10,1, 11.9,1,1, 3.921, 10556.409, 379.444, 52851.844 25/02/09,14:18:23,03,10,1, 11.9,1,1, 3.921, 10556.422, 379.531, 52851.895 25/02/09,14:18:23,04,10,1, 11.9,1,1, 3.921, 10556.418, 379.477, 52851.859 25/02/09,14:18:23,05,10,1, 11.9,1,1, 3.921, 10556.410, 379.484, 52851.859 25/02/09,14:18:23,06,10,1, 11.9,1,1, 3.921, 10556.445, 379.509, 52851.820 25/02/09,14:18:23,07,10,1, 11.9,1,1, 3.921, 10556.418, 379.447, 52851.752 25/02/09,14:18:23,08,10,1, 11.9,1,1, 3.921, 10556.423, 379.543, 52851.867 25/02/09,14:18:23,09,10,1, 11.9,1,1, 3.921, 10556.435, 379.438, 52851.770 25/02/09,14:18:23,10,10,1, 11.9,1,1, 3.921, 10556.457, 379.564, 52851.789 25/02/09,14:18:23,11,10,1, 11.9,1,1, 3.921, 10556.412, 379.451, 52851.741 25/02/09,14:18:23,12,10,1, 11.9,1,1, 3.921, 10556.457, 379.536, 52851.767 25/02/09,14:18:23,13,10,1, 11.9,1,1, 3.921, 10556.433, 379.477, 52851.706 25/02/09,14:18:23,14,10,1, 11.9,1,1, 3.921, 10556.450, 379.533, 52851.818 25/02/09,14:18:23,15,10,1, 11.9,1,1, 3.921, 10556.454, 379.513, 52851.838 25/02/09,14:18:23,16,10,1, 11.9,1,1, 3.921, 10556.450, 379.490, 52851.747 25/02/09,14:18:23,17,10,1, 11.9,1,1, 3.921, 10556.448, 379.520, 52851.824 25/02/09,14:18:23,18,10,1, 11.9,1,1, 3.921, 10556.440, 379.474, 52851.785 25/02/09,14:18:23,19,10,1, 11.9,1,1, 3.921, 10556.470, 379.561, 52851.857 25/02/09,14:18:24,00,10,1, 11.9,1,1, 3.919, 10556.467, 379.561, 52851.857 25/02/09,14:18:24,01,10,1, 11.9,1,1, 3.919, 10556.472, 379.563, 52851.809 25/02/09,14:18:24,02,10,1, 11.9,1,1, 3.919, 10556.443, 379.480, 52851.690 25/02/09,14:18:24,03,10,1, 11.9,1,1, 3.919, 10556.481, 379.536, 52851.767 25/02/09,14:18:24,04,10,1, 11.9,1,1, 3.919, 10556.456, 379.485, 52851.670 25/02/09,14:18:24,05,10,1, 11.9,1,1, 3.919, 10556.470, 379.517, 52851.709 25/02/09,14:18:24,06,10,1, 11.9,1,1, 3.919, 10556.453, 379.553, 52851.735 25/02/09,14:18:24,07,10,1, 11.9,1,1, 3.919, 10556.473, 379.489, 52851.728 25/02/09,14:18:24,08,10,1, 11.9,1,1, 3.919, 10556.461, 379.554, 52851.814 25/02/09,14:18:24,09,10,1, 11.9,1,1, 3.919, 10556.471, 379.487, 52851.716 25/02/09,14:18:24,10,10,1, 11.9,1,1, 3.919, 10556.488, 379.581, 52851.782 25/02/09,14:18:24,11,10,1, 11.9,1,1, 3.919, 10556.459, 379.495, 52851.759 25/02/09,14:18:24,12,10,1, 11.9,1,1, 3.919, 10556.518, 379.597, 52851.789 25/02/09,14:18:24,13,10,1, 11.9,1,1, 3.919, 10556.485, 379.528, 52851.664 25/02/09,14:18:24,14,10,1, 11.9,1,1, 3.919, 10556.506, 379.557, 52851.685 25/02/09,14:18:24,15,10,1, 11.9,1,1, 3.919, 10556.484, 379.544, 52851.687 25/02/09,14:18:24,16,10,1, 11.9,1,1, 3.919, 10556.478, 379.550, 52851.791 25/02/09,14:18:24,17,10,1, 11.9,1,1, 3.919, 10556.499, 379.577, 52851.672 25/02/09,14:18:24,18,10,1, 11.9,1,1, 3.919, 10556.501, 379.512, 52851.649 25/02/09,14:18:24,19,10,1, 11.9,1,1, 3.919, 10556.495, 379.594, 52851.672 25/02/09,14:18:25,00,10,1, 11.9,1,1, 3.922, 10556.492, 379.594, 52851.672 25/02/09,14:18:25,01,10,1, 11.9,1,1, 3.922, 10556.498, 379.620, 52851.685 25/02/09,14:18:25,02,10,1, 11.9,1,1, 3.922, 10556.454, 379.513, 52851.647 25/02/09,14:18:25,03,10,1, 11.9,1,1, 3.922, 10556.518, 379.595, 52851.743 25/02/09,14:18:25,04,10,1, 11.9,1,1, 3.922, 10556.494, 379.528, 52851.620 25/02/09,14:18:25,05,10,1, 11.9,1,1, 3.922, 10556.521, 379.553, 52851.670 25/02/09,14:18:25,06,10,1, 11.9,1,1, 3.922, 10556.522, 379.560, 52851.684 25/02/09,14:18:25,07,10,1, 11.9,1,1, 3.922, 10556.488, 379.499, 52851.628 25/02/09,14:18:25,08,10,1, 11.9,1,1, 3.922, 10556.517, 379.592, 52851.696 25/02/09,14:18:25,09,10,1, 11.9,1,1, 3.922, 10556.507, 379.502, 52851.597 25/02/09,14:18:25,10,10,1, 11.9,1,1, 3.922, 10556.535, 379.633, 52851.674 25/02/09,14:18:25,11,10,1, 11.9,1,1, 3.922, 10556.479, 379.512, 52851.570 25/02/09,14:18:25,12,10,1, 11.9,1,1, 3.922, 10556.533, 379.601, 52851.595 25/02/09,14:18:25,13,10,1, 11.9,1,1, 3.922, 10556.526, 379.525, 52851.566 25/02/09,14:18:25,14,10,1, 11.9,1,1, 3.922, 10556.523, 379.570, 52851.602 25/02/09,14:18:25,15,10,1, 11.9,1,1, 3.922, 10556.520, 379.557, 52851.596 25/02/09,14:18:25,16,10,1, 11.9,1,1, 3.922, 10556.538, 379.554, 52851.610 25/02/09,14:18:25,17,10,1, 11.9,1,1, 3.922, 10556.523, 379.591, 52851.651 25/02/09,14:18:25,18,10,1, 11.9,1,1, 3.922, 10556.543, 379.512, 52851.614 25/02/09,14:18:25,19,10,1, 11.9,1,1, 3.922, 10556.565, 379.602, 52851.636 25/02/09,14:18:26,00,10,1, 12.0,1,1, 3.920, 10556.558, 379.602, 52851.636 25/02/09,14:18:26,01,10,1, 12.0,1,1, 3.920, 10556.558, 379.620, 52851.633 25/02/09,14:18:26,02,10,1, 12.0,1,1, 3.920, 10556.516, 379.518, 52851.531 25/02/09,14:18:26,03,10,1, 12.0,1,1, 3.920, 10556.546, 379.564, 52851.589 25/02/09,14:18:26,04,10,1, 12.0,1,1, 3.920, 10556.546, 379.544, 52851.509 25/02/09,14:18:26,05,10,1, 12.0,1,1, 3.920, 10556.550, 379.564, 52851.618 25/02/09,14:18:26,06,10,1, 12.0,1,1, 3.920, 10556.559, 379.589, 52851.493 25/02/09,14:18:26,07,10,1, 12.0,1,1, 3.920, 10556.542, 379.520, 52851.537 25/02/09,14:18:26,08,10,1, 12.0,1,1, 3.920, 10556.554, 379.604, 52851.564 25/02/09,14:18:26,09,10,1, 12.0,1,1, 3.920, 10556.563, 379.532, 52851.545 25/02/09,14:18:26,10,10,1, 12.0,1,1, 3.920, 10556.597, 379.630, 52851.625 25/02/09,14:18:26,11,10,1, 12.0,1,1, 3.920, 10556.534, 379.513, 52851.546 25/02/09,14:18:26,12,10,1, 12.0,1,1, 3.920, 10556.586, 379.613, 52851.648 25/02/09,14:18:26,13,10,1, 12.0,1,1, 3.920, 10556.540, 379.551, 52851.529 25/02/09,14:18:26,14,10,1, 12.0,1,1, 3.920, 10556.567, 379.574, 52851.543 25/02/09,14:18:26,15,10,1, 12.0,1,1, 3.920, 10556.567, 379.574, 52851.511 25/02/09,14:18:26,16,10,1, 12.0,1,1, 3.920, 10556.559, 379.562, 52851.530 25/02/09,14:18:26,17,10,1, 12.0,1,1, 3.920, 10556.593, 379.588, 52851.542 25/02/09,14:18:26,18,10,1, 12.0,1,1, 3.920, 10556.562, 379.502, 52851.462 25/02/09,14:18:26,19,10,1, 12.0,1,1, 3.920, 10556.604, 379.623, 52851.550 25/02/09,14:18:27,00,10,1, 11.9,1,1, 3.918, 10556.600, 379.623, 52851.550 25/02/09,14:18:27,01,10,1, 11.9,1,1, 3.918, 10556.629, 379.603, 52851.557 25/02/09,14:18:27,02,10,1, 11.9,1,1, 3.918, 10556.583, 379.519, 52851.348 25/02/09,14:18:27,03,10,1, 11.9,1,1, 3.918, 10556.624, 379.595, 52851.567 25/02/09,14:18:27,04,10,1, 11.9,1,1, 3.918, 10556.577, 379.572, 52851.493 25/02/09,14:18:27,05,10,1, 11.9,1,1, 3.918, 10556.584, 379.553, 52851.318 25/02/09,14:18:27,06,10,1, 11.9,1,1, 3.918, 10556.589, 379.592, 52851.614 25/02/09,14:18:27,07,10,1, 11.9,1,1, 3.918, 10556.614, 379.565, 52851.526 25/02/09,14:18:27,08,10,1, 11.9,1,1, 3.918, 10556.609, 379.584, 52851.567 25/02/09,14:18:27,09,10,1, 11.9,1,1, 3.918, 10556.570, 379.511, 52851.475 25/02/09,14:18:27,10,10,1, 11.9,1,1, 3.918, 10556.625, 379.635, 52851.543 25/02/09,14:18:27,11,10,1, 11.9,1,1, 3.918, 10556.566, 379.502, 52851.440 25/02/09,14:18:27,12,10,1, 11.9,1,1, 3.918, 10556.605, 379.599, 52851.499 25/02/09,14:18:27,13,10,1, 11.9,1,1, 3.918, 10556.583, 379.533, 52851.463 25/02/09,14:18:27,14,10,1, 11.9,1,1, 3.918, 10556.608, 379.596, 52851.490 25/02/09,14:18:27,15,10,1, 11.9,1,1, 3.918, 10556.609, 379.559, 52851.444 25/02/09,14:18:27,16,10,1, 11.9,1,1, 3.918, 10556.601, 379.568, 52851.470 25/02/09,14:18:27,17,10,1, 11.9,1,1, 3.918, 10556.587, 379.558, 52851.469 25/02/09,14:18:27,18,10,1, 11.9,1,1, 3.918, 10556.592, 379.522, 52851.472 25/02/09,14:18:27,19,10,1, 11.9,1,1, 3.918, 10556.602, 379.580, 52851.519 25/02/09,14:18:28,00,09,1, 12.0,1,1, 3.921, 10556.600, 379.580, 52851.519 25/02/09,14:18:28,01,09,1, 12.0,1,1, 3.921, 10556.616, 379.615, 52851.474 25/02/09,14:18:28,02,09,1, 12.0,1,1, 3.921, 10556.601, 379.500, 52851.354 25/02/09,14:18:28,03,09,1, 12.0,1,1, 3.921, 10556.603, 379.581, 52851.497 25/02/09,14:18:28,04,09,1, 12.0,1,1, 3.921, 10556.602, 379.519, 52851.379 25/02/09,14:18:28,05,09,1, 12.0,1,1, 3.921, 10556.621, 379.586, 52851.465 25/02/09,14:18:28,06,09,1, 12.0,1,1, 3.921, 10556.601, 379.547, 52851.346 25/02/09,14:18:28,07,09,1, 12.0,1,1, 3.921, 10556.596, 379.538, 52851.343 25/02/09,14:18:28,08,09,1, 12.0,1,1, 3.921, 10556.633, 379.566, 52851.349 25/02/09,14:18:28,09,09,1, 12.0,1,1, 3.921, 10556.617, 379.526, 52851.381 25/02/09,14:18:28,10,09,1, 12.0,1,1, 3.921, 10556.624, 379.607, 52851.530 25/02/09,14:18:28,11,09,1, 12.0,1,1, 3.921, 10556.606, 379.507, 52851.435 25/02/09,14:18:28,12,09,1, 12.0,1,1, 3.921, 10556.627, 379.633, 52851.466 25/02/09,14:18:28,13,09,1, 12.0,1,1, 3.921, 10556.586, 379.513, 52851.372 25/02/09,14:18:28,14,09,1, 12.0,1,1, 3.921, 10556.671, 379.610, 52851.570 25/02/09,14:18:28,15,09,1, 12.0,1,1, 3.921, 10556.604, 379.518, 52851.001 25/02/09,14:18:28,16,09,1, 12.0,1,1, 3.921, 10556.592, 379.575, 52851.441 25/02/09,14:18:28,17,09,1, 12.0,1,1, 3.921, 10556.583, 379.550, 52851.437 25/02/09,14:18:28,18,09,1, 12.0,1,1, 3.921, 10556.605, 379.555, 52851.357 25/02/09,14:18:28,19,09,1, 12.0,1,1, 3.921, 10556.636, 379.621, 52851.416 25/02/09,14:18:29,00,10,1, 11.9,1,1, 3.920, 10556.633, 379.621, 52851.416 25/02/09,14:18:29,01,10,1, 11.9,1,1, 3.920, 10556.640, 379.627, 52851.385 25/02/09,14:18:29,02,10,1, 11.9,1,1, 3.920, 10556.612, 379.539, 52851.360 25/02/09,14:18:29,03,10,1, 11.9,1,1, 3.920, 10556.643, 379.639, 52851.413 25/02/09,14:18:29,04,10,1, 11.9,1,1, 3.920, 10556.627, 379.548, 52851.356 25/02/09,14:18:29,05,10,1, 11.9,1,1, 3.920, 10556.627, 379.626, 52851.420 25/02/09,14:18:29,06,10,1, 11.9,1,1, 3.920, 10556.616, 379.542, 52851.393 25/02/09,14:18:29,07,10,1, 11.9,1,1, 3.920, 10556.622, 379.587, 52851.329 25/02/09,14:18:29,08,10,1, 11.9,1,1, 3.920, 10556.627, 379.588, 52851.341 25/02/09,14:18:29,09,10,1, 11.9,1,1, 3.920, 10556.621, 379.571, 52851.299 25/02/09,14:18:29,10,10,1, 11.9,1,1, 3.920, 10556.638, 379.618, 52851.312 25/02/09,14:18:29,11,10,1, 11.9,1,1, 3.920, 10556.618, 379.539, 52851.290 25/02/09,14:18:29,12,10,1, 11.9,1,1, 3.920, 10556.654, 379.636, 52851.352 25/02/09,14:18:29,13,10,1, 11.9,1,1, 3.920, 10556.610, 379.535, 52851.263 25/02/09,14:18:29,14,10,1, 11.9,1,1, 3.920, 10556.660, 379.631, 52851.368 25/02/09,14:18:29,15,10,1, 11.9,1,1, 3.920, 10556.623, 379.542, 52851.262 25/02/09,14:18:29,16,10,1, 11.9,1,1, 3.920, 10556.656, 379.609, 52851.327 25/02/09,14:18:29,17,10,1, 11.9,1,1, 3.920, 10556.636, 379.561, 52851.302 25/02/09,14:18:29,18,10,1, 11.9,1,1, 3.920, 10556.652, 379.579, 52851.344 25/02/09,14:18:29,19,10,1, 11.9,1,1, 3.920, 10556.648, 379.591, 52851.289 25/02/09,14:18:30,00,10,1, 11.9,1,1, 3.923, 10556.642, 379.591, 52851.289 25/02/09,14:18:30,01,10,1, 11.9,1,1, 3.923, 10556.659, 379.632, 52851.275 25/02/09,14:18:30,02,10,1, 11.9,1,1, 3.923, 10556.636, 379.539, 52851.226 25/02/09,14:18:30,03,10,1, 11.9,1,1, 3.923, 10556.662, 379.639, 52851.320 25/02/09,14:18:30,04,10,1, 11.9,1,1, 3.923, 10556.641, 379.563, 52851.285 25/02/09,14:18:30,05,10,1, 11.9,1,1, 3.923, 10556.668, 379.667, 52851.300 25/02/09,14:18:30,06,10,1, 11.9,1,1, 3.923, 10556.632, 379.570, 52851.248 25/02/09,14:18:30,07,10,1, 11.9,1,1, 3.923, 10556.669, 379.652, 52851.280 25/02/09,14:18:30,08,10,1, 11.9,1,1, 3.923, 10556.633, 379.579, 52851.238 25/02/09,14:18:30,09,10,1, 11.9,1,1, 3.923, 10556.645, 379.618, 52851.280 25/02/09,14:18:30,10,10,1, 11.9,1,1, 3.923, 10556.655, 379.642, 52851.273 25/02/09,14:18:30,11,10,1, 11.9,1,1, 3.923, 10556.655, 379.587, 52851.235 25/02/09,14:18:30,12,10,1, 11.9,1,1, 3.923, 10556.663, 379.640, 52851.269 25/02/09,14:18:30,13,10,1, 11.9,1,1, 3.923, 10556.673, 379.571, 52851.221 25/02/09,14:18:30,14,10,1, 11.9,1,1, 3.923, 10556.683, 379.672, 52851.283 25/02/09,14:18:30,15,10,1, 11.9,1,1, 3.923, 10556.657, 379.569, 52851.173 25/02/09,14:18:30,16,10,1, 11.9,1,1, 3.923, 10556.686, 379.669, 52851.250 25/02/09,14:18:30,17,10,1, 11.9,1,1, 3.923, 10556.643, 379.561, 52851.210 25/02/09,14:18:30,18,10,1, 11.9,1,1, 3.923, 10556.662, 379.639, 52851.240 25/02/09,14:18:30,19,10,1, 11.9,1,1, 3.923, 10556.643, 379.604, 52851.204 25/02/09,14:18:31,00,09,1, 11.9,1,1, 3.921, 10556.642, 379.604, 52851.204 25/02/09,14:18:31,01,09,1, 11.9,1,1, 3.921, 10556.664, 379.649, 52851.200 25/02/09,14:18:31,02,09,1, 11.9,1,1, 3.921, 10556.648, 379.602, 52851.179 25/02/09,14:18:31,03,09,1, 11.9,1,1, 3.921, 10556.661, 379.676, 52851.220 25/02/09,14:18:31,04,09,1, 11.9,1,1, 3.921, 10556.634, 379.575, 52851.178 25/02/09,14:18:31,05,09,1, 11.9,1,1, 3.921, 10556.685, 379.680, 52851.284 25/02/09,14:18:31,06,09,1, 11.9,1,1, 3.921, 10556.674, 379.585, 52851.198 25/02/09,14:18:31,07,09,1, 11.9,1,1, 3.921, 10556.683, 379.660, 52851.259 25/02/09,14:18:31,08,09,1, 11.9,1,1, 3.921, 10556.655, 379.607, 52851.148 25/02/09,14:18:31,09,09,1, 11.9,1,1, 3.921, 10556.663, 379.646, 52851.151 25/02/09,14:18:31,10,09,1, 11.9,1,1, 3.921, 10556.675, 379.629, 52851.113 25/02/09,14:18:31,11,09,1, 11.9,1,1, 3.921, 10556.654, 379.604, 52851.131 25/02/09,14:18:31,12,09,1, 11.9,1,1, 3.921, 10556.661, 379.672, 52851.191 25/02/09,14:18:31,13,09,1, 11.9,1,1, 3.921, 10556.647, 379.601, 52851.123 25/02/09,14:18:31,14,09,1, 11.9,1,1, 3.921, 10556.661, 379.710, 52851.174 25/02/09,14:18:31,15,09,1, 11.9,1,1, 3.921, 10556.652, 379.587, 52851.111 25/02/09,14:18:31,16,09,1, 11.9,1,1, 3.921, 10556.716, 379.676, 52851.196 25/02/09,14:18:31,17,09,1, 11.9,1,1, 3.921, 10556.666, 379.598, 52851.153 25/02/09,14:18:31,18,09,1, 11.9,1,1, 3.921, 10556.693, 379.669, 52851.228 25/02/09,14:18:31,19,09,1, 11.9,1,1, 3.921, 10556.680, 379.603, 52851.175 25/02/09,14:18:32,00,11,1, 11.8,1,1, 3.924, 10556.675, 379.603, 52851.175 25/02/09,14:18:32,01,11,1, 11.8,1,1, 3.924, 10556.657, 379.646, 52851.161 25/02/09,14:18:32,02,11,1, 11.8,1,1, 3.924, 10556.668, 379.602, 52851.068 25/02/09,14:18:32,03,11,1, 11.8,1,1, 3.924, 10556.682, 379.684, 52851.143 25/02/09,14:18:32,04,11,1, 11.8,1,1, 3.924, 10556.656, 379.604, 52851.102 25/02/09,14:18:32,05,11,1, 11.8,1,1, 3.924, 10556.720, 379.718, 52851.273 25/02/09,14:18:32,06,11,1, 11.8,1,1, 3.924, 10556.608, 379.617, 52851.099 25/02/09,14:18:32,07,11,1, 11.8,1,1, 3.924, 10556.682, 379.714, 52851.227 25/02/09,14:18:32,08,11,1, 11.8,1,1, 3.924, 10556.665, 379.627, 52851.129 25/02/09,14:18:32,09,11,1, 11.8,1,1, 3.924, 10556.664, 379.702, 52851.171 25/02/09,14:18:32,10,11,1, 11.8,1,1, 3.924, 10556.663, 379.657, 52851.108 25/02/09,14:18:32,11,11,1, 11.8,1,1, 3.924, 10556.682, 379.664, 52851.116 25/02/09,14:18:32,12,11,1, 11.8,1,1, 3.924, 10556.703, 379.684, 52851.136 25/02/09,14:18:32,13,11,1, 11.8,1,1, 3.924, 10556.686, 379.659, 52851.074 25/02/09,14:18:32,14,11,1, 11.8,1,1, 3.924, 10556.693, 379.722, 52851.179 25/02/09,14:18:32,15,11,1, 11.8,1,1, 3.924, 10556.648, 379.649, 52851.051 25/02/09,14:18:32,16,11,1, 11.8,1,1, 3.924, 10556.677, 379.741, 52851.094 25/02/09,14:18:32,17,11,1, 11.8,1,1, 3.924, 10556.658, 379.637, 52850.982 25/02/09,14:18:32,18,11,1, 11.8,1,1, 3.924, 10556.689, 379.745, 52851.080 25/02/09,14:18:32,19,11,1, 11.8,1,1, 3.924, 10556.650, 379.665, 52851.072 25/02/09,14:18:33,00,11,1, 12.0,1,1, 3.918, 10556.642, 379.665, 52851.072 25/02/09,14:18:33,01,11,1, 12.0,1,1, 3.918, 10556.686, 379.674, 52851.088 25/02/09,14:18:33,02,11,1, 12.0,1,1, 3.918, 10556.676, 379.692, 52851.069 25/02/09,14:18:33,03,11,1, 12.0,1,1, 3.918, 10556.683, 379.693, 52851.053 25/02/09,14:18:33,04,11,1, 12.0,1,1, 3.918, 10556.688, 379.667, 52851.065 25/02/09,14:18:33,05,11,1, 12.0,1,1, 3.918, 10556.675, 379.728, 52851.079 25/02/09,14:18:33,06,11,1, 12.0,1,1, 3.918, 10556.674, 379.655, 52851.083 25/02/09,14:18:33,07,11,1, 12.0,1,1, 3.918, 10556.693, 379.729, 52851.097 25/02/09,14:18:33,08,11,1, 12.0,1,1, 3.918, 10556.652, 379.644, 52850.982 25/02/09,14:18:33,09,11,1, 12.0,1,1, 3.918, 10556.724, 379.734, 52851.035 25/02/09,14:18:33,10,11,1, 12.0,1,1, 3.918, 10556.661, 379.657, 52850.996 25/02/09,14:18:33,11,11,1, 12.0,1,1, 3.918, 10556.710, 379.714, 52851.051 25/02/09,14:18:33,12,11,1, 12.0,1,1, 3.918, 10556.678, 379.677, 52851.037 25/02/09,14:18:33,13,11,1, 12.0,1,1, 3.918, 10556.680, 379.697, 52851.039 25/02/09,14:18:33,14,11,1, 12.0,1,1, 3.918, 10556.681, 379.719, 52851.044 25/02/09,14:18:33,15,11,1, 12.0,1,1, 3.918, 10556.664, 379.662, 52850.987 25/02/09,14:18:33,16,11,1, 12.0,1,1, 3.918, 10556.672, 379.758, 52851.109 25/02/09,14:18:33,17,11,1, 12.0,1,1, 3.918, 10556.660, 379.651, 52851.123 25/02/09,14:18:33,18,11,1, 12.0,1,1, 3.918, 10556.705, 379.753, 52851.055 25/02/09,14:18:33,19,11,1, 12.0,1,1, 3.918, 10556.665, 379.654, 52850.970 25/02/09,14:18:34,00,10,1, 11.8,1,1, 3.923, 10556.659, 379.654, 52850.970 25/02/09,14:18:34,01,10,1, 11.8,1,1, 3.923, 10556.689, 379.669, 52850.985 25/02/09,14:18:34,02,10,1, 11.8,1,1, 3.923, 10556.701, 379.741, 52851.014 25/02/09,14:18:34,03,10,1, 11.8,1,1, 3.923, 10556.684, 379.741, 52850.974 25/02/09,14:18:34,04,10,1, 11.8,1,1, 3.923, 10556.677, 379.688, 52850.953 25/02/09,14:18:34,05,10,1, 11.8,1,1, 3.923, 10556.714, 379.744, 52850.980 25/02/09,14:18:34,06,10,1, 11.8,1,1, 3.923, 10556.692, 379.662, 52850.925 25/02/09,14:18:34,07,10,1, 11.8,1,1, 3.923, 10556.733, 379.779, 52851.004 25/02/09,14:18:34,08,10,1, 11.8,1,1, 3.923, 10556.697, 379.677, 52850.956 25/02/09,14:18:34,09,10,1, 11.8,1,1, 3.923, 10556.716, 379.778, 52851.022 25/02/09,14:18:34,10,10,1, 11.8,1,1, 3.923, 10556.715, 379.720, 52850.986 25/02/09,14:18:34,11,10,1, 11.8,1,1, 3.923, 10556.707, 379.771, 52851.002 25/02/09,14:18:34,12,10,1, 11.8,1,1, 3.923, 10556.690, 379.749, 52850.970 25/02/09,14:18:34,13,10,1, 11.8,1,1, 3.923, 10556.727, 379.759, 52850.993 25/02/09,14:18:34,14,10,1, 11.8,1,1, 3.923, 10556.725, 379.792, 52851.019 25/02/09,14:18:34,15,10,1, 11.8,1,1, 3.923, 10556.720, 379.728, 52850.933 25/02/09,14:18:34,16,10,1, 11.8,1,1, 3.923, 10556.729, 379.801, 52850.918 25/02/09,14:18:34,17,10,1, 11.8,1,1, 3.923, 10556.710, 379.712, 52850.815 25/02/09,14:18:34,18,10,1, 11.8,1,1, 3.923, 10556.735, 379.815, 52850.914 25/02/09,14:18:34,19,10,1, 11.8,1,1, 3.923, 10556.719, 379.725, 52850.885 25/02/09,14:18:35,00,09,1, 12.0,1,1, 3.918, 10556.717, 379.725, 52850.885 25/02/09,14:18:35,01,09,1, 12.0,1,1, 3.918, 10556.735, 379.746, 52850.916 25/02/09,14:18:35,02,09,1, 12.0,1,1, 3.918, 10556.742, 379.796, 52850.971 25/02/09,14:18:35,03,09,1, 12.0,1,1, 3.918, 10556.715, 379.789, 52850.945 25/02/09,14:18:35,04,09,1, 12.0,1,1, 3.918, 10556.734, 379.810, 52850.930 25/02/09,14:18:35,05,09,1, 12.0,1,1, 3.918, 10556.719, 379.833, 52850.967 25/02/09,14:18:35,06,09,1, 12.0,1,1, 3.918, 10556.722, 379.754, 52850.908 25/02/09,14:18:35,07,09,1, 12.0,1,1, 3.918, 10556.757, 379.836, 52850.943 25/02/09,14:18:35,08,09,1, 12.0,1,1, 3.918, 10556.745, 379.751, 52850.865 25/02/09,14:18:35,09,09,1, 12.0,1,1, 3.918, 10556.769, 379.822, 52850.943 25/02/09,14:18:35,10,09,1, 12.0,1,1, 3.918, 10556.738, 379.741, 52850.809 25/02/09,14:18:35,11,09,1, 12.0,1,1, 3.918, 10556.754, 379.842, 52850.888 25/02/09,14:18:35,12,09,1, 12.0,1,1, 3.918, 10556.736, 379.789, 52850.859 25/02/09,14:18:35,13,09,1, 12.0,1,1, 3.918, 10556.752, 379.811, 52850.892 25/02/09,14:18:35,14,09,1, 12.0,1,1, 3.918, 10556.741, 379.796, 52850.882 25/02/09,14:18:35,15,09,1, 12.0,1,1, 3.918, 10556.755, 379.797, 52850.886 25/02/09,14:18:35,16,09,1, 12.0,1,1, 3.918, 10556.766, 379.860, 52850.885 25/02/09,14:18:35,17,09,1, 12.0,1,1, 3.918, 10556.763, 379.774, 52850.843 25/02/09,14:18:35,18,09,1, 12.0,1,1, 3.918, 10556.764, 379.890, 52850.903 25/02/09,14:18:35,19,09,1, 12.0,1,1, 3.918, 10556.744, 379.780, 52850.804 25/02/09,14:18:36,00,09,1, 11.9,1,1, 3.920, 10556.742, 379.780, 52850.804 25/02/09,14:18:36,01,09,1, 11.9,1,1, 3.920, 10556.750, 379.772, 52850.830 25/02/09,14:18:36,02,09,1, 11.9,1,1, 3.920, 10556.792, 379.892, 52850.879 25/02/09,14:18:36,03,09,1, 11.9,1,1, 3.920, 10556.763, 379.840, 52850.836 25/02/09,14:18:36,04,09,1, 11.9,1,1, 3.920, 10556.786, 379.877, 52850.809 25/02/09,14:18:36,05,09,1, 11.9,1,1, 3.920, 10556.768, 379.845, 52850.763 25/02/09,14:18:36,06,09,1, 11.9,1,1, 3.920, 10556.774, 379.868, 52850.833 25/02/09,14:18:36,07,09,1, 11.9,1,1, 3.920, 10556.793, 379.877, 52850.844 25/02/09,14:18:36,08,09,1, 11.9,1,1, 3.920, 10556.760, 379.816, 52850.816 25/02/09,14:18:36,09,09,1, 11.9,1,1, 3.920, 10556.796, 379.919, 52850.884 25/02/09,14:18:36,10,09,1, 11.9,1,1, 3.920, 10556.791, 379.841, 52850.822 25/02/09,14:18:36,11,09,1, 11.9,1,1, 3.920, 10556.816, 379.934, 52850.858 25/02/09,14:18:36,12,09,1, 11.9,1,1, 3.920, 10556.790, 379.845, 52850.815 25/02/09,14:18:36,13,09,1, 11.9,1,1, 3.920, 10556.838, 379.929, 52850.902 25/02/09,14:18:36,14,09,1, 11.9,1,1, 3.920, 10556.778, 379.874, 52850.837 25/02/09,14:18:36,15,09,1, 11.9,1,1, 3.920, 10556.814, 379.909, 52850.843 25/02/09,14:18:36,16,09,1, 11.9,1,1, 3.920, 10556.822, 379.926, 52850.805 25/02/09,14:18:36,17,09,1, 11.9,1,1, 3.920, 10556.823, 379.880, 52850.765 25/02/09,14:18:36,18,09,1, 11.9,1,1, 3.920, 10556.816, 379.942, 52850.823 25/02/09,14:18:36,19,09,1, 11.9,1,1, 3.920, 10556.804, 379.848, 52850.762 25/02/09,14:18:37,00,10,1, 11.9,1,1, 3.922, 10556.800, 379.848, 52850.762 25/02/09,14:18:37,01,10,1, 11.9,1,1, 3.922, 10556.789, 379.851, 52850.801 25/02/09,14:18:37,02,10,1, 11.9,1,1, 3.922, 10556.824, 379.973, 52850.829 25/02/09,14:18:37,03,10,1, 11.9,1,1, 3.922, 10556.804, 379.859, 52850.796 25/02/09,14:18:37,04,10,1, 11.9,1,1, 3.922, 10556.858, 379.960, 52850.843 25/02/09,14:18:37,05,10,1, 11.9,1,1, 3.922, 10556.804, 379.897, 52850.791 25/02/09,14:18:37,06,10,1, 11.9,1,1, 3.922, 10556.834, 379.942, 52850.766 25/02/09,14:18:37,07,10,1, 11.9,1,1, 3.922, 10556.844, 379.931, 52850.770 25/02/09,14:18:37,08,10,1, 11.9,1,1, 3.922, 10556.842, 379.907, 52850.741 25/02/09,14:18:37,09,10,1, 11.9,1,1, 3.922, 10556.859, 379.962, 52850.785 25/02/09,14:18:37,10,10,1, 11.9,1,1, 3.922, 10556.834, 379.880, 52850.739 25/02/09,14:18:37,11,10,1, 11.9,1,1, 3.922, 10556.867, 379.991, 52850.762 25/02/09,14:18:37,12,10,1, 11.9,1,1, 3.922, 10556.834, 379.872, 52850.668 25/02/09,14:18:37,13,10,1, 11.9,1,1, 3.922, 10556.878, 380.006, 52850.766 25/02/09,14:18:37,14,10,1, 11.9,1,1, 3.922, 10556.834, 379.894, 52850.728 25/02/09,14:18:37,15,10,1, 11.9,1,1, 3.922, 10556.876, 380.011, 52850.808 25/02/09,14:18:37,16,10,1, 11.9,1,1, 3.922, 10556.862, 379.942, 52850.751 25/02/09,14:18:37,17,10,1, 11.9,1,1, 3.922, 10556.870, 379.980, 52850.801 25/02/09,14:18:37,18,10,1, 11.9,1,1, 3.922, 10556.844, 379.981, 52850.827 25/02/09,14:18:37,19,10,1, 11.9,1,1, 3.922, 10556.878, 379.923, 52850.716 25/02/09,14:18:38,00,09,1, 11.9,1,1, 3.922, 10556.875, 379.923, 52850.716 25/02/09,14:18:38,01,09,1, 11.9,1,1, 3.922, 10556.860, 379.967, 52850.726 25/02/09,14:18:38,02,09,1, 11.9,1,1, 3.922, 10556.870, 380.047, 52850.777 25/02/09,14:18:38,03,09,1, 11.9,1,1, 3.922, 10556.866, 379.946, 52850.703 25/02/09,14:18:38,04,09,1, 11.9,1,1, 3.922, 10556.915, 380.045, 52850.708 25/02/09,14:18:38,05,09,1, 11.9,1,1, 3.922, 10556.880, 379.984, 52850.661 25/02/09,14:18:38,06,09,1, 11.9,1,1, 3.922, 10556.875, 380.028, 52850.695 25/02/09,14:18:38,07,09,1, 11.9,1,1, 3.922, 10556.900, 379.994, 52850.699 25/02/09,14:18:38,08,09,1, 11.9,1,1, 3.922, 10556.903, 380.002, 52850.713 25/02/09,14:18:38,09,09,1, 11.9,1,1, 3.922, 10556.902, 380.041, 52850.715 25/02/09,14:18:38,10,09,1, 11.9,1,1, 3.922, 10556.932, 380.014, 52850.684 25/02/09,14:18:38,11,09,1, 11.9,1,1, 3.922, 10556.918, 380.050, 52850.736 25/02/09,14:18:38,12,09,1, 11.9,1,1, 3.922, 10556.895, 379.989, 52850.677 25/02/09,14:18:38,13,09,1, 11.9,1,1, 3.922, 10556.920, 380.099, 52850.734 25/02/09,14:18:38,14,09,1, 11.9,1,1, 3.922, 10556.915, 380.024, 52850.688 25/02/09,14:18:38,15,09,1, 11.9,1,1, 3.922, 10556.905, 380.077, 52850.712 25/02/09,14:18:38,16,09,1, 11.9,1,1, 3.922, 10556.905, 380.046, 52850.647 25/02/09,14:18:38,17,09,1, 11.9,1,1, 3.922, 10556.943, 380.084, 52850.709 25/02/09,14:18:38,18,09,1, 11.9,1,1, 3.922, 10556.915, 380.074, 52850.633 25/02/09,14:18:38,19,09,1, 11.9,1,1, 3.922, 10556.940, 380.074, 52850.640 25/02/09,14:18:39,00,10,1, 11.9,1,1, 3.926, 10556.934, 380.074, 52850.640 25/02/09,14:18:39,01,10,1, 11.9,1,1, 3.926, 10556.936, 380.052, 52850.634 25/02/09,14:18:39,02,10,1, 11.9,1,1, 3.926, 10556.974, 380.137, 52850.691 25/02/09,14:18:39,03,10,1, 11.9,1,1, 3.926, 10556.930, 380.058, 52850.665 25/02/09,14:18:39,04,10,1, 11.9,1,1, 3.926, 10556.962, 380.161, 52850.755 25/02/09,14:18:39,05,10,1, 11.9,1,1, 3.926, 10556.933, 380.071, 52850.648 25/02/09,14:18:39,06,10,1, 11.9,1,1, 3.926, 10556.978, 380.152, 52850.690 25/02/09,14:18:39,07,10,1, 11.9,1,1, 3.926, 10556.961, 380.099, 52850.653 25/02/09,14:18:39,08,10,1, 11.9,1,1, 3.926, 10556.945, 380.090, 52850.659 25/02/09,14:18:39,09,10,1, 11.9,1,1, 3.926, 10556.966, 380.142, 52850.655 25/02/09,14:18:39,10,10,1, 11.9,1,1, 3.926, 10556.953, 380.080, 52850.624 25/02/09,14:18:39,11,10,1, 11.9,1,1, 3.926, 10556.991, 380.148, 52850.599 25/02/09,14:18:39,12,10,1, 11.9,1,1, 3.926, 10556.962, 380.043, 52850.493 25/02/09,14:18:39,13,10,1, 11.9,1,1, 3.926, 10556.990, 380.192, 52850.669 25/02/09,14:18:39,14,10,1, 11.9,1,1, 3.926, 10556.983, 380.085, 52850.607 25/02/09,14:18:39,15,10,1, 11.9,1,1, 3.926, 10557.013, 380.185, 52850.688 25/02/09,14:18:39,16,10,1, 11.9,1,1, 3.926, 10556.970, 380.091, 52850.622 25/02/09,14:18:39,17,10,1, 11.9,1,1, 3.926, 10557.005, 380.144, 52850.634 25/02/09,14:18:39,18,10,1, 11.9,1,1, 3.926, 10556.994, 380.157, 52850.594 25/02/09,14:18:39,19,10,1, 11.9,1,1, 3.926, 10556.974, 380.116, 52850.545 25/02/09,14:18:40,00,09,1, 12.0,1,1, 3.924, 10556.967, 380.116, 52850.545 25/02/09,14:18:40,01,09,1, 12.0,1,1, 3.924, 10557.006, 380.139, 52850.650 25/02/09,14:18:40,02,09,1, 12.0,1,1, 3.924, 10557.003, 380.214, 52850.686 25/02/09,14:18:40,03,09,1, 12.0,1,1, 3.924, 10556.970, 380.141, 52850.541 25/02/09,14:18:40,04,09,1, 12.0,1,1, 3.924, 10557.054, 380.219, 52850.523 25/02/09,14:18:40,05,09,1, 12.0,1,1, 3.924, 10557.022, 380.125, 52850.484 25/02/09,14:18:40,06,09,1, 12.0,1,1, 3.924, 10557.057, 380.205, 52850.552 25/02/09,14:18:40,07,09,1, 12.0,1,1, 3.924, 10557.047, 380.168, 52850.547 25/02/09,14:18:40,08,09,1, 12.0,1,1, 3.924, 10557.068, 380.217, 52850.572 25/02/09,14:18:40,09,09,1, 12.0,1,1, 3.924, 10557.054, 380.209, 52850.574 25/02/09,14:18:40,10,09,1, 12.0,1,1, 3.924, 10557.062, 380.180, 52850.572 25/02/09,14:18:40,11,09,1, 12.0,1,1, 3.924, 10557.081, 380.281, 52850.626 25/02/09,14:18:40,12,09,1, 12.0,1,1, 3.924, 10557.066, 380.182, 52850.550 25/02/09,14:18:40,13,09,1, 12.0,1,1, 3.924, 10557.084, 380.290, 52850.558 25/02/09,14:18:40,14,09,1, 12.0,1,1, 3.924, 10557.064, 380.166, 52850.501 25/02/09,14:18:40,15,09,1, 12.0,1,1, 3.924, 10557.107, 380.273, 52850.574 25/02/09,14:18:40,16,09,1, 12.0,1,1, 3.924, 10557.081, 380.211, 52850.506 25/02/09,14:18:40,17,09,1, 12.0,1,1, 3.924, 10557.109, 380.269, 52850.561 25/02/09,14:18:40,18,09,1, 12.0,1,1, 3.924, 10557.084, 380.252, 52850.510 25/02/09,14:18:40,19,09,1, 12.0,1,1, 3.924, 10557.097, 380.234, 52850.523 25/02/09,14:18:41,00,09,1, 11.9,1,1, 3.918, 10557.092, 380.234, 52850.523 25/02/09,14:18:41,01,09,1, 11.9,1,1, 3.918, 10557.103, 380.221, 52850.460 25/02/09,14:18:41,02,09,1, 11.9,1,1, 3.918, 10557.118, 380.333, 52850.580 25/02/09,14:18:41,03,09,1, 11.9,1,1, 3.918, 10557.116, 380.241, 52850.540 25/02/09,14:18:41,04,09,1, 11.9,1,1, 3.918, 10557.146, 380.339, 52850.566 25/02/09,14:18:41,05,09,1, 11.9,1,1, 3.918, 10557.102, 380.225, 52850.466 25/02/09,14:18:41,06,09,1, 11.9,1,1, 3.918, 10557.170, 380.341, 52850.553 25/02/09,14:18:41,07,09,1, 11.9,1,1, 3.918, 10557.132, 380.270, 52850.476 25/02/09,14:18:41,08,09,1, 11.9,1,1, 3.918, 10557.141, 380.330, 52850.534 25/02/09,14:18:41,09,09,1, 11.9,1,1, 3.918, 10557.158, 380.321, 52850.505 25/02/09,14:18:41,10,09,1, 11.9,1,1, 3.918, 10557.152, 380.317, 52850.477 25/02/09,14:18:41,11,09,1, 11.9,1,1, 3.918, 10557.143, 380.356, 52850.520 25/02/09,14:18:41,12,09,1, 11.9,1,1, 3.918, 10557.161, 380.296, 52850.404 25/02/09,14:18:41,13,09,1, 11.9,1,1, 3.918, 10557.193, 380.390, 52850.505 25/02/09,14:18:41,14,09,1, 11.9,1,1, 3.918, 10557.174, 380.300, 52850.494 25/02/09,14:18:41,15,09,1, 11.9,1,1, 3.918, 10557.173, 380.414, 52850.540 25/02/09,14:18:41,16,09,1, 11.9,1,1, 3.918, 10557.165, 380.321, 52850.457 25/02/09,14:18:41,17,09,1, 11.9,1,1, 3.918, 10557.189, 380.399, 52850.488 25/02/09,14:18:41,18,09,1, 11.9,1,1, 3.918, 10557.186, 380.357, 52850.454 25/02/09,14:18:41,19,09,1, 11.9,1,1, 3.918, 10557.206, 380.387, 52850.475 25/02/09,14:18:42,00,09,1, 11.9,1,1, 3.924, 10557.201, 380.387, 52850.475 25/02/09,14:18:42,01,09,1, 11.9,1,1, 3.924, 10557.215, 380.380, 52850.459 25/02/09,14:18:42,02,09,1, 11.9,1,1, 3.924, 10557.207, 380.413, 52850.459 25/02/09,14:18:42,03,09,1, 11.9,1,1, 3.924, 10557.199, 380.354, 52850.433 25/02/09,14:18:42,04,09,1, 11.9,1,1, 3.924, 10557.247, 380.444, 52850.507 25/02/09,14:18:42,05,09,1, 11.9,1,1, 3.924, 10557.211, 380.368, 52850.429 25/02/09,14:18:42,06,09,1, 11.9,1,1, 3.924, 10557.236, 380.450, 52850.439 25/02/09,14:18:42,07,09,1, 11.9,1,1, 3.924, 10557.226, 380.389, 52850.395 25/02/09,14:18:42,08,09,1, 11.9,1,1, 3.924, 10557.243, 380.480, 52850.433 25/02/09,14:18:42,09,09,1, 11.9,1,1, 3.924, 10557.243, 380.423, 52850.394 25/02/09,14:18:42,10,09,1, 11.9,1,1, 3.924, 10557.253, 380.443, 52850.480 25/02/09,14:18:42,11,09,1, 11.9,1,1, 3.924, 10557.253, 380.456, 52850.493 25/02/09,14:18:42,12,09,1, 11.9,1,1, 3.924, 10557.244, 380.445, 52850.431 25/02/09,14:18:42,13,09,1, 11.9,1,1, 3.924, 10557.274, 380.503, 52850.458 25/02/09,14:18:42,14,09,1, 11.9,1,1, 3.924, 10557.270, 380.424, 52850.382 25/02/09,14:18:42,15,09,1, 11.9,1,1, 3.924, 10557.268, 380.526, 52850.430 25/02/09,14:18:42,16,09,1, 11.9,1,1, 3.924, 10557.266, 380.418, 52850.385 25/02/09,14:18:42,17,09,1, 11.9,1,1, 3.924, 10557.274, 380.530, 52850.460 25/02/09,14:18:42,18,09,1, 11.9,1,1, 3.924, 10557.255, 380.429, 52850.413 25/02/09,14:18:42,19,09,1, 11.9,1,1, 3.924, 10557.271, 380.518, 52850.368 25/02/09,14:18:43,00,09,1, 11.9,1,1, 3.921, 10557.268, 380.518, 52850.368 25/02/09,14:18:43,01,09,1, 11.9,1,1, 3.921, 10557.259, 380.482, 52850.261 25/02/09,14:18:43,02,09,1, 11.9,1,1, 3.921, 10557.358, 380.535, 52850.455 25/02/09,14:18:43,03,09,1, 11.9,1,1, 3.921, 10557.313, 380.464, 52850.385 25/02/09,14:18:43,04,09,1, 11.9,1,1, 3.921, 10557.342, 380.540, 52850.437 25/02/09,14:18:43,05,09,1, 11.9,1,1, 3.921, 10557.305, 380.480, 52850.341 25/02/09,14:18:43,06,09,1, 11.9,1,1, 3.921, 10557.366, 380.578, 52850.427 25/02/09,14:18:43,07,09,1, 11.9,1,1, 3.921, 10557.303, 380.476, 52850.353 25/02/09,14:18:43,08,09,1, 11.9,1,1, 3.921, 10557.331, 380.561, 52850.377 25/02/09,14:18:43,09,09,1, 11.9,1,1, 3.921, 10557.346, 380.522, 52850.323 25/02/09,14:18:43,10,09,1, 11.9,1,1, 3.921, 10557.353, 380.580, 52850.382 25/02/09,14:18:43,11,09,1, 11.9,1,1, 3.921, 10557.350, 380.570, 52850.326 25/02/09,14:18:43,12,09,1, 11.9,1,1, 3.921, 10557.353, 380.566, 52850.322 25/02/09,14:18:43,13,09,1, 11.9,1,1, 3.921, 10557.382, 380.627, 52850.329 25/02/09,14:18:43,14,09,1, 11.9,1,1, 3.921, 10557.377, 380.554, 52850.333 25/02/09,14:18:43,15,09,1, 11.9,1,1, 3.921, 10557.374, 380.668, 52850.402 25/02/09,14:18:43,16,09,1, 11.9,1,1, 3.921, 10557.357, 380.560, 52850.324 25/02/09,14:18:43,17,09,1, 11.9,1,1, 3.921, 10557.431, 380.662, 52850.413 25/02/09,14:18:43,18,09,1, 11.9,1,1, 3.921, 10557.385, 380.595, 52850.323 25/02/09,14:18:43,19,09,1, 11.9,1,1, 3.921, 10557.412, 380.647, 52850.339 25/02/09,14:18:44,00,09,1, 11.9,1,1, 3.925, 10557.410, 380.647, 52850.339 25/02/09,14:18:44,01,09,1, 11.9,1,1, 3.925, 10557.428, 380.655, 52850.374 25/02/09,14:18:44,02,09,1, 11.9,1,1, 3.925, 10557.401, 380.648, 52850.391 25/02/09,14:18:44,03,09,1, 11.9,1,1, 3.925, 10557.434, 380.624, 52850.305 25/02/09,14:18:44,04,09,1, 11.9,1,1, 3.925, 10557.442, 380.691, 52850.353 25/02/09,14:18:44,05,09,1, 11.9,1,1, 3.925, 10557.423, 380.620, 52850.344 25/02/09,14:18:44,06,09,1, 11.9,1,1, 3.925, 10557.470, 380.712, 52850.337 25/02/09,14:18:44,07,09,1, 11.9,1,1, 3.925, 10557.447, 380.649, 52850.285 25/02/09,14:18:44,08,09,1, 11.9,1,1, 3.925, 10557.476, 380.719, 52850.329 25/02/09,14:18:44,09,09,1, 11.9,1,1, 3.925, 10557.443, 380.667, 52850.269 25/02/09,14:18:44,10,09,1, 11.9,1,1, 3.925, 10557.476, 380.698, 52850.358 25/02/09,14:18:44,11,09,1, 11.9,1,1, 3.925, 10557.455, 380.693, 52850.363 25/02/09,14:18:44,12,09,1, 11.9,1,1, 3.925, 10557.475, 380.695, 52850.292 25/02/09,14:18:44,13,09,1, 11.9,1,1, 3.925, 10557.488, 380.747, 52850.307 25/02/09,14:18:44,14,09,1, 11.9,1,1, 3.925, 10557.501, 380.684, 52850.256 25/02/09,14:18:44,15,09,1, 11.9,1,1, 3.925, 10557.500, 380.774, 52850.319 25/02/09,14:18:44,16,09,1, 11.9,1,1, 3.925, 10557.488, 380.653, 52850.237 25/02/09,14:18:44,17,09,1, 11.9,1,1, 3.925, 10557.527, 380.783, 52850.327 25/02/09,14:18:44,18,09,1, 11.9,1,1, 3.925, 10557.517, 380.685, 52850.246 25/02/09,14:18:44,19,09,1, 11.9,1,1, 3.925, 10557.556, 380.789, 52850.284 25/02/09,14:18:45,00,09,1, 11.9,1,1, 3.921, 10557.551, 380.789, 52850.284 25/02/09,14:18:45,01,09,1, 11.9,1,1, 3.921, 10557.559, 380.749, 52850.271 25/02/09,14:18:45,02,09,1, 11.9,1,1, 3.921, 10557.569, 380.773, 52850.266 25/02/09,14:18:45,03,09,1, 11.9,1,1, 3.921, 10557.589, 380.754, 52850.237 25/02/09,14:18:45,04,09,1, 11.9,1,1, 3.921, 10557.576, 380.797, 52850.294 25/02/09,14:18:45,05,09,1, 11.9,1,1, 3.921, 10557.564, 380.734, 52850.244 25/02/09,14:18:45,06,09,1, 11.9,1,1, 3.921, 10557.603, 380.836, 52850.308 25/02/09,14:18:45,07,09,1, 11.9,1,1, 3.921, 10557.564, 380.718, 52850.203 25/02/09,14:18:45,08,09,1, 11.9,1,1, 3.921, 10557.601, 380.812, 52850.217 25/02/09,14:18:45,09,09,1, 11.9,1,1, 3.921, 10557.586, 380.756, 52850.201 25/02/09,14:18:45,10,09,1, 11.9,1,1, 3.921, 10557.607, 380.852, 52850.205 25/02/09,14:18:45,11,09,1, 11.9,1,1, 3.921, 10557.611, 380.775, 52850.162 25/02/09,14:18:45,12,09,1, 11.9,1,1, 3.921, 10557.657, 380.805, 52850.228 25/02/09,14:18:45,13,09,1, 11.9,1,1, 3.921, 10557.639, 380.816, 52850.201 25/02/09,14:18:45,14,09,1, 11.9,1,1, 3.921, 10557.635, 380.769, 52850.167 25/02/09,14:18:45,15,09,1, 11.9,1,1, 3.921, 10557.657, 380.858, 52850.224 25/02/09,14:18:45,16,09,1, 11.9,1,1, 3.921, 10557.647, 380.778, 52850.147 25/02/09,14:18:45,17,09,1, 11.9,1,1, 3.921, 10557.686, 380.862, 52850.249 25/02/09,14:18:45,18,09,1, 11.9,1,1, 3.921, 10557.645, 380.790, 52850.206 25/02/09,14:18:45,19,09,1, 11.9,1,1, 3.921, 10557.696, 380.909, 52850.256 25/02/09,14:18:46,00,09,1, 12.0,1,1, 3.922, 10557.693, 380.909, 52850.256 25/02/09,14:18:46,01,09,1, 12.0,1,1, 3.922, 10557.718, 380.882, 52850.221 25/02/09,14:18:46,02,09,1, 12.0,1,1, 3.922, 10557.691, 380.831, 52850.093 25/02/09,14:18:46,03,09,1, 12.0,1,1, 3.922, 10557.700, 380.858, 52850.150 25/02/09,14:18:46,04,09,1, 12.0,1,1, 3.922, 10557.741, 380.878, 52850.165 25/02/09,14:18:46,05,09,1, 12.0,1,1, 3.922, 10557.716, 380.834, 52850.148 25/02/09,14:18:46,06,09,1, 12.0,1,1, 3.922, 10557.710, 380.936, 52850.207 25/02/09,14:18:46,07,09,1, 12.0,1,1, 3.922, 10557.715, 380.863, 52850.130 25/02/09,14:18:46,08,09,1, 12.0,1,1, 3.922, 10557.734, 380.939, 52850.203 25/02/09,14:18:46,09,09,1, 12.0,1,1, 3.922, 10557.741, 380.848, 52850.117 25/02/09,14:18:46,10,09,1, 12.0,1,1, 3.922, 10557.772, 380.950, 52850.253 25/02/09,14:18:46,11,09,1, 12.0,1,1, 3.922, 10557.755, 380.902, 52850.159 25/02/09,14:18:46,12,09,1, 12.0,1,1, 3.922, 10557.770, 380.968, 52850.168 25/02/09,14:18:46,13,09,1, 12.0,1,1, 3.922, 10557.771, 380.921, 52850.166 25/02/09,14:18:46,14,09,1, 12.0,1,1, 3.922, 10557.811, 380.956, 52850.139 25/02/09,14:18:46,15,09,1, 12.0,1,1, 3.922, 10557.793, 380.955, 52850.159 25/02/09,14:18:46,16,09,1, 12.0,1,1, 3.922, 10557.802, 380.930, 52850.116 25/02/09,14:18:46,17,09,1, 12.0,1,1, 3.922, 10557.819, 381.004, 52850.142 25/02/09,14:18:46,18,09,1, 12.0,1,1, 3.922, 10557.805, 380.943, 52850.094 25/02/09,14:18:46,19,09,1, 12.0,1,1, 3.922, 10557.850, 381.003, 52850.136 25/02/09,14:18:47,00,09,1, 12.0,1,1, 3.917, 10557.843, 381.003, 52850.136 25/02/09,14:18:47,01,09,1, 12.0,1,1, 3.917, 10557.823, 381.038, 52850.146 25/02/09,14:18:47,02,09,1, 12.0,1,1, 3.917, 10557.809, 380.941, 52850.082 25/02/09,14:18:47,03,09,1, 12.0,1,1, 3.917, 10557.852, 381.016, 52850.119 25/02/09,14:18:47,04,09,1, 12.0,1,1, 3.917, 10557.839, 380.964, 52850.074 25/02/09,14:18:47,05,09,1, 12.0,1,1, 3.917, 10557.890, 381.016, 52850.113 25/02/09,14:18:47,06,09,1, 12.0,1,1, 3.917, 10557.872, 380.993, 52850.134 25/02/09,14:18:47,07,09,1, 12.0,1,1, 3.917, 10557.874, 380.974, 52850.119 25/02/09,14:18:47,08,09,1, 12.0,1,1, 3.917, 10557.879, 381.034, 52850.115 25/02/09,14:18:47,09,09,1, 12.0,1,1, 3.917, 10557.901, 380.980, 52850.020 25/02/09,14:18:47,10,09,1, 12.0,1,1, 3.917, 10557.921, 381.056, 52850.074 25/02/09,14:18:47,11,09,1, 12.0,1,1, 3.917, 10557.918, 380.980, 52850.041 25/02/09,14:18:47,12,09,1, 12.0,1,1, 3.917, 10557.955, 381.093, 52850.091 25/02/09,14:18:47,13,09,1, 12.0,1,1, 3.917, 10557.916, 381.023, 52850.064 25/02/09,14:18:47,14,09,1, 12.0,1,1, 3.917, 10557.960, 381.090, 52850.112 25/02/09,14:18:47,15,09,1, 12.0,1,1, 3.917, 10557.937, 381.042, 52850.010 25/02/09,14:18:47,16,09,1, 12.0,1,1, 3.917, 10557.986, 381.070, 52850.029 25/02/09,14:18:47,17,09,1, 12.0,1,1, 3.917, 10557.960, 381.091, 52850.082 25/02/09,14:18:47,18,09,1, 12.0,1,1, 3.917, 10557.987, 381.084, 52850.083 25/02/09,14:18:47,19,09,1, 12.0,1,1, 3.917, 10557.986, 381.133, 52850.113 25/02/09,14:18:48,00,09,1, 11.9,1,1, 3.918, 10557.985, 381.133, 52850.113 25/02/09,14:18:48,01,09,1, 11.9,1,1, 3.918, 10558.020, 381.152, 52850.077 25/02/09,14:18:48,02,09,1, 11.9,1,1, 3.918, 10557.997, 381.067, 52849.952 25/02/09,14:18:48,03,09,1, 11.9,1,1, 3.918, 10558.039, 381.192, 52850.052 25/02/09,14:18:48,04,09,1, 11.9,1,1, 3.918, 10558.009, 381.078, 52849.968 25/02/09,14:18:48,05,09,1, 11.9,1,1, 3.918, 10558.034, 381.154, 52850.042 25/02/09,14:18:48,06,09,1, 11.9,1,1, 3.918, 10558.039, 381.145, 52850.064 25/02/09,14:18:48,07,09,1, 11.9,1,1, 3.918, 10558.056, 381.120, 52850.028 25/02/09,14:18:48,08,09,1, 11.9,1,1, 3.918, 10558.064, 381.165, 52850.001 25/02/09,14:18:48,09,09,1, 11.9,1,1, 3.918, 10558.081, 381.121, 52850.019 25/02/09,14:18:48,10,09,1, 11.9,1,1, 3.918, 10558.104, 381.207, 52850.051 25/02/09,14:18:48,11,09,1, 11.9,1,1, 3.918, 10558.083, 381.115, 52849.957 25/02/09,14:18:48,12,09,1, 11.9,1,1, 3.918, 10558.093, 381.210, 52850.014 25/02/09,14:18:48,13,09,1, 11.9,1,1, 3.918, 10558.073, 381.158, 52849.992 25/02/09,14:18:48,14,09,1, 11.9,1,1, 3.918, 10558.117, 381.243, 52850.058 25/02/09,14:18:48,15,09,1, 11.9,1,1, 3.918, 10558.101, 381.147, 52850.013 25/02/09,14:18:48,16,09,1, 11.9,1,1, 3.918, 10558.138, 381.219, 52849.963 25/02/09,14:18:48,17,09,1, 11.9,1,1, 3.918, 10558.133, 381.186, 52849.954 25/02/09,14:18:48,18,09,1, 11.9,1,1, 3.918, 10558.127, 381.184, 52849.942 25/02/09,14:18:48,19,09,1, 11.9,1,1, 3.918, 10558.169, 381.228, 52849.993 25/02/09,14:18:49,00,09,1, 11.9,1,1, 3.927, 10558.161, 381.228, 52849.993 25/02/09,14:18:49,01,09,1, 11.9,1,1, 3.927, 10558.171, 381.294, 52850.067 25/02/09,14:18:49,02,09,1, 11.9,1,1, 3.927, 10558.166, 381.185, 52849.953 25/02/09,14:18:49,03,09,1, 11.9,1,1, 3.927, 10558.185, 381.291, 52850.010 25/02/09,14:18:49,04,09,1, 11.9,1,1, 3.927, 10558.191, 381.207, 52849.944 25/02/09,14:18:49,05,09,1, 11.9,1,1, 3.927, 10558.209, 381.273, 52850.010 25/02/09,14:18:49,06,09,1, 11.9,1,1, 3.927, 10558.215, 381.212, 52849.947 25/02/09,14:18:49,07,09,1, 11.9,1,1, 3.927, 10558.229, 381.304, 52850.024 25/02/09,14:18:49,08,09,1, 11.9,1,1, 3.927, 10558.261, 381.266, 52849.949 25/02/09,14:18:49,09,09,1, 11.9,1,1, 3.927, 10558.271, 381.265, 52849.911 25/02/09,14:18:49,10,09,1, 11.9,1,1, 3.927, 10558.294, 381.281, 52849.910 25/02/09,14:18:49,11,09,1, 11.9,1,1, 3.927, 10558.301, 381.268, 52849.869 25/02/09,14:18:49,12,09,1, 11.9,1,1, 3.927, 10558.307, 381.346, 52849.969 25/02/09,14:18:49,13,09,1, 11.9,1,1, 3.927, 10558.294, 381.265, 52849.919 25/02/09,14:18:49,14,09,1, 11.9,1,1, 3.927, 10558.341, 381.350, 52849.932 25/02/09,14:18:49,15,09,1, 11.9,1,1, 3.927, 10558.326, 381.274, 52849.870 25/02/09,14:18:49,16,09,1, 11.9,1,1, 3.927, 10558.355, 381.360, 52849.933 25/02/09,14:18:49,17,09,1, 11.9,1,1, 3.927, 10558.308, 381.302, 52849.860 25/02/09,14:18:49,18,09,1, 11.9,1,1, 3.927, 10558.365, 381.396, 52849.936 25/02/09,14:18:49,19,09,1, 11.9,1,1, 3.927, 10558.368, 381.346, 52849.907 25/02/09,14:18:50,00,09,1, 12.0,1,1, 3.923, 10558.361, 381.346, 52849.907 25/02/09,14:18:50,01,09,1, 12.0,1,1, 3.923, 10558.372, 381.390, 52849.941 25/02/09,14:18:50,02,09,1, 12.0,1,1, 3.923, 10558.394, 381.364, 52849.879 25/02/09,14:18:50,03,09,1, 12.0,1,1, 3.923, 10558.398, 381.427, 52849.890 25/02/09,14:18:50,04,09,1, 12.0,1,1, 3.923, 10558.391, 381.353, 52849.812 25/02/09,14:18:50,05,09,1, 12.0,1,1, 3.923, 10558.429, 381.442, 52849.916 25/02/09,14:18:50,06,09,1, 12.0,1,1, 3.923, 10558.444, 381.360, 52849.828 25/02/09,14:18:50,07,09,1, 12.0,1,1, 3.923, 10558.467, 381.445, 52849.889 25/02/09,14:18:50,08,09,1, 12.0,1,1, 3.923, 10558.438, 381.400, 52849.825 25/02/09,14:18:50,09,09,1, 12.0,1,1, 3.923, 10558.482, 381.460, 52849.903 25/02/09,14:18:50,10,09,1, 12.0,1,1, 3.923, 10558.472, 381.452, 52849.875 25/02/09,14:18:50,11,09,1, 12.0,1,1, 3.923, 10558.493, 381.428, 52849.860 25/02/09,14:18:50,12,09,1, 12.0,1,1, 3.923, 10558.475, 381.461, 52849.863 25/02/09,14:18:50,13,09,1, 12.0,1,1, 3.923, 10558.517, 381.418, 52849.873 25/02/09,14:18:50,14,09,1, 12.0,1,1, 3.923, 10558.541, 381.494, 52849.914 25/02/09,14:18:50,15,09,1, 12.0,1,1, 3.923, 10558.513, 381.382, 52849.787 25/02/09,14:18:50,16,09,1, 12.0,1,1, 3.923, 10558.583, 381.526, 52849.869 25/02/09,14:18:50,17,09,1, 12.0,1,1, 3.923, 10558.569, 381.417, 52849.772 25/02/09,14:18:50,18,09,1, 12.0,1,1, 3.923, 10558.585, 381.524, 52849.819 25/02/09,14:18:50,19,09,1, 12.0,1,1, 3.923, 10558.554, 381.453, 52849.774 25/02/09,14:18:51,00,10,1, 11.9,1,1, 3.920, 10558.553, 381.453, 52849.774 25/02/09,14:18:51,01,10,1, 11.9,1,1, 3.920, 10558.582, 381.494, 52849.848 25/02/09,14:18:51,02,10,1, 11.9,1,1, 3.920, 10558.604, 381.490, 52849.801 25/02/09,14:18:51,03,10,1, 11.9,1,1, 3.920, 10558.614, 381.523, 52849.861 25/02/09,14:18:51,04,10,1, 11.9,1,1, 3.920, 10558.610, 381.485, 52849.759 25/02/09,14:18:51,05,10,1, 11.9,1,1, 3.920, 10558.659, 381.559, 52849.867 25/02/09,14:18:51,06,10,1, 11.9,1,1, 3.920, 10558.628, 381.496, 52849.798 25/02/09,14:18:51,07,10,1, 11.9,1,1, 3.920, 10558.674, 381.574, 52849.890 25/02/09,14:18:51,08,10,1, 11.9,1,1, 3.920, 10558.666, 381.485, 52849.757 25/02/09,14:18:51,09,10,1, 11.9,1,1, 3.920, 10558.695, 381.577, 52849.761 25/02/09,14:18:51,10,10,1, 11.9,1,1, 3.920, 10558.688, 381.540, 52849.758 25/02/09,14:18:51,11,10,1, 11.9,1,1, 3.920, 10558.732, 381.551, 52849.722 25/02/09,14:18:51,12,10,1, 11.9,1,1, 3.920, 10558.713, 381.577, 52849.757 25/02/09,14:18:51,13,10,1, 11.9,1,1, 3.920, 10558.729, 381.534, 52849.737 25/02/09,14:18:51,14,10,1, 11.9,1,1, 3.920, 10558.761, 381.623, 52849.818 25/02/09,14:18:51,15,10,1, 11.9,1,1, 3.920, 10558.758, 381.549, 52849.728 25/02/09,14:18:51,16,10,1, 11.9,1,1, 3.920, 10558.793, 381.664, 52849.819 25/02/09,14:18:51,17,10,1, 11.9,1,1, 3.920, 10558.778, 381.573, 52849.734 25/02/09,14:18:51,18,10,1, 11.9,1,1, 3.920, 10558.804, 381.654, 52849.791 25/02/09,14:18:51,19,10,1, 11.9,1,1, 3.920, 10558.782, 381.590, 52849.697 25/02/09,14:18:52,00,10,1, 11.9,1,1, 3.923, 10558.778, 381.590, 52849.697 25/02/09,14:18:52,01,10,1, 11.9,1,1, 3.923, 10558.801, 381.635, 52849.777 25/02/09,14:18:52,02,10,1, 11.9,1,1, 3.923, 10558.828, 381.653, 52849.720 25/02/09,14:18:52,03,10,1, 11.9,1,1, 3.923, 10558.852, 381.697, 52849.735 25/02/09,14:18:52,04,10,1, 11.9,1,1, 3.923, 10558.854, 381.624, 52849.667 25/02/09,14:18:52,05,10,1, 11.9,1,1, 3.923, 10558.886, 381.730, 52849.733 25/02/09,14:18:52,06,10,1, 11.9,1,1, 3.923, 10558.868, 381.635, 52849.662 25/02/09,14:18:52,07,10,1, 11.9,1,1, 3.923, 10558.901, 381.720, 52849.727 25/02/09,14:18:52,08,10,1, 11.9,1,1, 3.923, 10558.887, 381.640, 52849.701 25/02/09,14:18:52,09,10,1, 11.9,1,1, 3.923, 10558.922, 381.733, 52849.741 25/02/09,14:18:52,10,10,1, 11.9,1,1, 3.923, 10558.894, 381.671, 52849.647 25/02/09,14:18:52,11,10,1, 11.9,1,1, 3.923, 10558.949, 381.708, 52849.692 25/02/09,14:18:52,12,10,1, 11.9,1,1, 3.923, 10558.948, 381.723, 52849.654 25/02/09,14:18:52,13,10,1, 11.9,1,1, 3.923, 10558.960, 381.722, 52849.706 25/02/09,14:18:52,14,10,1, 11.9,1,1, 3.923, 10558.968, 381.763, 52849.715 25/02/09,14:18:52,15,10,1, 11.9,1,1, 3.923, 10558.953, 381.687, 52849.631 25/02/09,14:18:52,16,10,1, 11.9,1,1, 3.923, 10559.000, 381.748, 52849.706 25/02/09,14:18:52,17,10,1, 11.9,1,1, 3.923, 10558.969, 381.689, 52849.622 25/02/09,14:18:52,18,10,1, 11.9,1,1, 3.923, 10558.995, 381.792, 52849.680 25/02/09,14:18:52,19,10,1, 11.9,1,1, 3.923, 10558.992, 381.721, 52849.631 25/02/09,14:18:53,00,10,1, 11.9,1,1, 3.922, 10558.987, 381.721, 52849.631 25/02/09,14:18:53,01,10,1, 11.9,1,1, 3.922, 10559.020, 381.734, 52849.630 25/02/09,14:18:53,02,10,1, 11.9,1,1, 3.922, 10559.036, 381.767, 52849.648 25/02/09,14:18:53,03,10,1, 11.9,1,1, 3.922, 10559.050, 381.773, 52849.660 25/02/09,14:18:53,04,10,1, 11.9,1,1, 3.922, 10559.038, 381.745, 52849.639 25/02/09,14:18:53,05,10,1, 11.9,1,1, 3.922, 10559.071, 381.801, 52849.666 25/02/09,14:18:53,06,10,1, 11.9,1,1, 3.922, 10559.040, 381.750, 52849.585 25/02/09,14:18:53,07,10,1, 11.9,1,1, 3.922, 10559.106, 381.838, 52849.652 25/02/09,14:18:53,08,10,1, 11.9,1,1, 3.922, 10559.067, 381.752, 52849.596 25/02/09,14:18:53,09,10,1, 11.9,1,1, 3.922, 10559.144, 381.861, 52849.712 25/02/09,14:18:53,10,10,1, 11.9,1,1, 3.922, 10559.102, 381.788, 52849.602 25/02/09,14:18:53,11,10,1, 11.9,1,1, 3.922, 10559.143, 381.856, 52849.589 25/02/09,14:18:53,12,10,1, 11.9,1,1, 3.922, 10559.148, 381.794, 52849.533 25/02/09,14:18:53,13,10,1, 11.9,1,1, 3.922, 10559.150, 381.823, 52849.589 25/02/09,14:18:53,14,10,1, 11.9,1,1, 3.922, 10559.163, 381.859, 52849.639 25/02/09,14:18:53,15,10,1, 11.9,1,1, 3.922, 10559.171, 381.807, 52849.613 25/02/09,14:18:53,16,10,1, 11.9,1,1, 3.922, 10559.192, 381.905, 52849.675 25/02/09,14:18:53,17,10,1, 11.9,1,1, 3.922, 10559.172, 381.825, 52849.607 25/02/09,14:18:53,18,10,1, 11.9,1,1, 3.922, 10559.234, 381.928, 52849.640 25/02/09,14:18:53,19,10,1, 11.9,1,1, 3.922, 10559.177, 381.829, 52849.556 25/02/09,14:18:54,00,09,1, 11.9,1,1, 3.921, 10559.170, 381.829, 52849.556 25/02/09,14:18:54,01,09,1, 11.9,1,1, 3.921, 10559.216, 381.873, 52849.583 25/02/09,14:18:54,02,09,1, 11.9,1,1, 3.921, 10559.251, 381.882, 52849.599 25/02/09,14:18:54,03,09,1, 11.9,1,1, 3.921, 10559.270, 381.917, 52849.601 25/02/09,14:18:54,04,09,1, 11.9,1,1, 3.921, 10559.261, 381.871, 52849.501 25/02/09,14:18:54,05,09,1, 11.9,1,1, 3.921, 10559.274, 381.953, 52849.550 25/02/09,14:18:54,06,09,1, 11.9,1,1, 3.921, 10559.272, 381.870, 52849.524 25/02/09,14:18:54,07,09,1, 11.9,1,1, 3.921, 10559.310, 381.975, 52849.601 25/02/09,14:18:54,08,09,1, 11.9,1,1, 3.921, 10559.297, 381.883, 52849.574 25/02/09,14:18:54,09,09,1, 11.9,1,1, 3.921, 10559.336, 381.975, 52849.581 25/02/09,14:18:54,10,09,1, 11.9,1,1, 3.921, 10559.318, 381.925, 52849.567 25/02/09,14:18:54,11,09,1, 11.9,1,1, 3.921, 10559.347, 381.964, 52849.564 25/02/09,14:18:54,12,09,1, 11.9,1,1, 3.921, 10559.359, 381.975, 52849.540 25/02/09,14:18:54,13,09,1, 11.9,1,1, 3.921, 10559.344, 381.937, 52849.534 25/02/09,14:18:54,14,09,1, 11.9,1,1, 3.921, 10559.390, 382.015, 52849.548 25/02/09,14:18:54,15,09,1, 11.9,1,1, 3.921, 10559.369, 381.938, 52849.494 25/02/09,14:18:54,16,09,1, 11.9,1,1, 3.921, 10559.410, 382.054, 52849.543 25/02/09,14:18:54,17,09,1, 11.9,1,1, 3.921, 10559.388, 381.960, 52849.456 25/02/09,14:18:54,18,09,1, 11.9,1,1, 3.921, 10559.444, 382.058, 52849.528 25/02/09,14:18:54,19,09,1, 11.9,1,1, 3.921, 10559.416, 381.970, 52849.454 25/02/09,14:18:55,00,09,1, 11.9,1,1, 3.924, 10559.412, 381.970, 52849.454 25/02/09,14:18:55,01,09,1, 11.9,1,1, 3.924, 10559.435, 382.006, 52849.497 25/02/09,14:18:55,02,09,1, 11.9,1,1, 3.924, 10559.475, 382.006, 52849.496 25/02/09,14:18:55,03,09,1, 11.9,1,1, 3.924, 10559.461, 382.049, 52849.566 25/02/09,14:18:55,04,09,1, 11.9,1,1, 3.924, 10559.460, 382.006, 52849.547 25/02/09,14:18:55,05,09,1, 11.9,1,1, 3.924, 10559.497, 382.095, 52849.539 25/02/09,14:18:55,06,09,1, 11.9,1,1, 3.924, 10559.474, 382.000, 52849.388 25/02/09,14:18:55,07,09,1, 11.9,1,1, 3.924, 10559.527, 382.109, 52849.505 25/02/09,14:18:55,08,09,1, 11.9,1,1, 3.924, 10559.511, 382.021, 52849.418 25/02/09,14:18:55,09,09,1, 11.9,1,1, 3.924, 10559.546, 382.126, 52849.543 25/02/09,14:18:55,10,09,1, 11.9,1,1, 3.924, 10559.513, 382.086, 52849.490 25/02/09,14:18:55,11,09,1, 11.9,1,1, 3.924, 10559.547, 382.113, 52849.453 25/02/09,14:18:55,12,09,1, 11.9,1,1, 3.924, 10559.546, 382.112, 52849.412 25/02/09,14:18:55,13,09,1, 11.9,1,1, 3.924, 10559.579, 382.092, 52849.414 25/02/09,14:18:55,14,09,1, 11.9,1,1, 3.924, 10559.568, 382.149, 52849.541 25/02/09,14:18:55,15,09,1, 11.9,1,1, 3.924, 10559.580, 382.080, 52849.447 25/02/09,14:18:55,16,09,1, 11.9,1,1, 3.924, 10559.630, 382.169, 52849.420 25/02/09,14:18:55,17,09,1, 11.9,1,1, 3.924, 10559.592, 382.090, 52849.482 25/02/09,14:18:55,18,09,1, 11.9,1,1, 3.924, 10559.609, 382.198, 52849.485 25/02/09,14:18:55,19,09,1, 11.9,1,1, 3.924, 10559.595, 382.119, 52849.438 25/02/09,14:18:56,00,09,1, 11.9,1,1, 3.922, 10559.587, 382.119, 52849.438 25/02/09,14:18:56,01,09,1, 11.9,1,1, 3.922, 10559.639, 382.149, 52849.456 25/02/09,14:18:56,02,09,1, 11.9,1,1, 3.922, 10559.647, 382.192, 52849.385 25/02/09,14:18:56,03,09,1, 11.9,1,1, 3.922, 10559.647, 382.208, 52849.361 25/02/09,14:18:56,04,09,1, 11.9,1,1, 3.922, 10559.658, 382.166, 52849.392 25/02/09,14:18:56,05,09,1, 11.9,1,1, 3.922, 10559.704, 382.249, 52849.408 25/02/09,14:18:56,06,09,1, 11.9,1,1, 3.922, 10559.682, 382.173, 52849.412 25/02/09,14:18:56,07,09,1, 11.9,1,1, 3.922, 10559.701, 382.279, 52849.512 25/02/09,14:18:56,08,09,1, 11.9,1,1, 3.922, 10559.708, 382.146, 52849.339 25/02/09,14:18:56,09,09,1, 11.9,1,1, 3.922, 10559.730, 382.257, 52849.476 25/02/09,14:18:56,10,09,1, 11.9,1,1, 3.922, 10559.698, 382.214, 52849.382 25/02/09,14:18:56,11,09,1, 11.9,1,1, 3.922, 10559.735, 382.271, 52849.427 25/02/09,14:18:56,12,09,1, 11.9,1,1, 3.922, 10559.752, 382.242, 52849.388 25/02/09,14:18:56,13,09,1, 11.9,1,1, 3.922, 10559.754, 382.257, 52849.414 25/02/09,14:18:56,14,09,1, 11.9,1,1, 3.922, 10559.761, 382.278, 52849.331 25/02/09,14:18:56,15,09,1, 11.9,1,1, 3.922, 10559.776, 382.238, 52849.343 25/02/09,14:18:56,16,09,1, 11.9,1,1, 3.922, 10559.797, 382.326, 52849.418 25/02/09,14:18:56,17,09,1, 11.9,1,1, 3.922, 10559.785, 382.254, 52849.361 25/02/09,14:18:56,18,09,1, 11.9,1,1, 3.922, 10559.798, 382.322, 52849.356 25/02/09,14:18:56,19,09,1, 11.9,1,1, 3.922, 10559.799, 382.244, 52849.286 25/02/09,14:18:57,00,09,1, 12.0,1,1, 3.925, 10559.796, 382.244, 52849.286 25/02/09,14:18:57,01,09,1, 12.0,1,1, 3.925, 10559.818, 382.303, 52849.377 25/02/09,14:18:57,02,09,1, 12.0,1,1, 3.925, 10559.827, 382.309, 52849.451 25/02/09,14:18:57,03,09,1, 12.0,1,1, 3.925, 10559.816, 382.357, 52849.411 25/02/09,14:18:57,04,09,1, 12.0,1,1, 3.925, 10559.839, 382.350, 52849.387 25/02/09,14:18:57,05,09,1, 12.0,1,1, 3.925, 10559.839, 382.358, 52849.325 25/02/09,14:18:57,06,09,1, 12.0,1,1, 3.925, 10559.891, 382.358, 52849.296 25/02/09,14:18:57,07,09,1, 12.0,1,1, 3.925, 10559.845, 382.390, 52849.386 25/02/09,14:18:57,08,09,1, 12.0,1,1, 3.925, 10559.880, 382.408, 52849.373 25/02/09,14:18:57,09,09,1, 12.0,1,1, 3.925, 10559.895, 382.373, 52849.329 25/02/09,14:18:57,10,09,1, 12.0,1,1, 3.925, 10559.904, 382.413, 52849.325 25/02/09,14:18:57,11,09,1, 12.0,1,1, 3.925, 10559.905, 382.392, 52849.303 25/02/09,14:18:57,12,09,1, 12.0,1,1, 3.925, 10559.914, 382.408, 52849.299 25/02/09,14:18:57,13,09,1, 12.0,1,1, 3.925, 10559.919, 382.390, 52849.336 25/02/09,14:18:57,14,09,1, 12.0,1,1, 3.925, 10559.948, 382.441, 52849.324 25/02/09,14:18:57,15,09,1, 12.0,1,1, 3.925, 10559.947, 382.411, 52849.241 25/02/09,14:18:57,16,09,1, 12.0,1,1, 3.925, 10559.995, 382.436, 52849.282 25/02/09,14:18:57,17,09,1, 12.0,1,1, 3.925, 10559.966, 382.444, 52849.261 25/02/09,14:18:57,18,09,1, 12.0,1,1, 3.925, 10559.995, 382.457, 52849.322 25/02/09,14:18:57,19,09,1, 12.0,1,1, 3.925, 10559.994, 382.460, 52849.333 25/02/09,14:18:58,00,09,1, 11.9,1,1, 3.918, 10559.988, 382.460, 52849.333 25/02/09,14:18:58,01,09,1, 11.9,1,1, 3.918, 10560.004, 382.494, 52849.262 25/02/09,14:18:58,02,09,1, 11.9,1,1, 3.918, 10560.004, 382.491, 52849.322 25/02/09,14:18:58,03,09,1, 11.9,1,1, 3.918, 10559.987, 382.498, 52849.316 25/02/09,14:18:58,04,09,1, 11.9,1,1, 3.918, 10560.018, 382.503, 52849.360 25/02/09,14:18:58,05,09,1, 11.9,1,1, 3.918, 10560.030, 382.507, 52849.257 25/02/09,14:18:58,06,09,1, 11.9,1,1, 3.918, 10560.035, 382.506, 52849.254 25/02/09,14:18:58,07,09,1, 11.9,1,1, 3.918, 10560.064, 382.516, 52849.206 25/02/09,14:18:58,08,09,1, 11.9,1,1, 3.918, 10560.058, 382.517, 52849.177 25/02/09,14:18:58,09,09,1, 11.9,1,1, 3.918, 10560.074, 382.544, 52849.274 25/02/09,14:18:58,10,09,1, 11.9,1,1, 3.918, 10560.091, 382.563, 52849.325 25/02/09,14:18:58,11,09,1, 11.9,1,1, 3.918, 10560.088, 382.543, 52849.269 25/02/09,14:18:58,12,09,1, 11.9,1,1, 3.918, 10560.103, 382.572, 52849.282 25/02/09,14:18:58,13,09,1, 11.9,1,1, 3.918, 10560.094, 382.569, 52849.286 25/02/09,14:18:58,14,09,1, 11.9,1,1, 3.918, 10560.132, 382.571, 52849.242 25/02/09,14:18:58,15,09,1, 11.9,1,1, 3.918, 10560.128, 382.600, 52849.257 25/02/09,14:18:58,16,09,1, 11.9,1,1, 3.918, 10560.126, 382.623, 52849.320 25/02/09,14:18:58,17,09,1, 11.9,1,1, 3.918, 10560.135, 382.608, 52849.291 25/02/09,14:18:58,18,09,1, 11.9,1,1, 3.918, 10560.150, 382.606, 52849.280 25/02/09,14:18:58,19,09,1, 11.9,1,1, 3.918, 10560.159, 382.629, 52849.210 25/02/09,14:18:59,00,09,1, 11.9,1,1, 3.926, 10560.155, 382.629, 52849.210 25/02/09,14:18:59,01,09,1, 11.9,1,1, 3.926, 10560.161, 382.661, 52849.292 25/02/09,14:18:59,02,09,1, 11.9,1,1, 3.926, 10560.182, 382.665, 52849.235 25/02/09,14:18:59,03,09,1, 11.9,1,1, 3.926, 10560.182, 382.695, 52849.294 25/02/09,14:18:59,04,09,1, 11.9,1,1, 3.926, 10560.180, 382.668, 52849.270 25/02/09,14:18:59,05,09,1, 11.9,1,1, 3.926, 10560.199, 382.675, 52849.266 25/02/09,14:18:59,06,09,1, 11.9,1,1, 3.926, 10560.226, 382.677, 52849.234 25/02/09,14:18:59,07,09,1, 11.9,1,1, 3.926, 10560.234, 382.701, 52849.302 25/02/09,14:18:59,08,09,1, 11.9,1,1, 3.926, 10560.237, 382.699, 52849.235 25/02/09,14:18:59,09,09,1, 11.9,1,1, 3.926, 10560.241, 382.696, 52849.209 25/02/09,14:18:59,10,09,1, 11.9,1,1, 3.926, 10560.266, 382.713, 52849.132 25/02/09,14:18:59,11,09,1, 11.9,1,1, 3.926, 10560.275, 382.721, 52849.244 25/02/09,14:18:59,12,09,1, 11.9,1,1, 3.926, 10560.288, 382.731, 52849.175 25/02/09,14:18:59,13,09,1, 11.9,1,1, 3.926, 10560.276, 382.731, 52849.167 25/02/09,14:18:59,14,09,1, 11.9,1,1, 3.926, 10560.316, 382.769, 52849.147 25/02/09,14:18:59,15,09,1, 11.9,1,1, 3.926, 10560.310, 382.751, 52849.137 25/02/09,14:18:59,16,09,1, 11.9,1,1, 3.926, 10560.303, 382.750, 52849.191 25/02/09,14:18:59,17,09,1, 11.9,1,1, 3.926, 10560.320, 382.754, 52849.221 25/02/09,14:18:59,18,09,1, 11.9,1,1, 3.926, 10560.328, 382.761, 52849.263 25/02/09,14:18:59,19,09,1, 11.9,1,1, 3.926, 10560.325, 382.786, 52849.202 25/02/09,14:19:00,00,09,1, 11.9,1,1, 3.924, 10560.322, 382.786, 52849.202 25/02/09,14:19:00,01,09,1, 11.9,1,1, 3.924, 10560.340, 382.781, 52849.082 25/02/09,14:19:00,02,09,1, 11.9,1,1, 3.924, 10560.346, 382.740, 52849.054 25/02/09,14:19:00,03,09,1, 11.9,1,1, 3.924, 10560.378, 382.826, 52849.145 25/02/09,14:19:00,04,09,1, 11.9,1,1, 3.924, 10560.369, 382.798, 52849.150 25/02/09,14:19:00,05,09,1, 11.9,1,1, 3.924, 10560.382, 382.809, 52849.165 25/02/09,14:19:00,06,09,1, 11.9,1,1, 3.924, 10560.382, 382.822, 52849.158 25/02/09,14:19:00,07,09,1, 11.9,1,1, 3.924, 10560.377, 382.786, 52849.104 25/02/09,14:19:00,08,09,1, 11.9,1,1, 3.924, 10560.396, 382.848, 52849.143 25/02/09,14:19:00,09,09,1, 11.9,1,1, 3.924, 10560.378, 382.776, 52849.126 25/02/09,14:19:00,10,09,1, 11.9,1,1, 3.924, 10560.436, 382.902, 52849.189 25/02/09,14:19:00,11,09,1, 11.9,1,1, 3.924, 10560.437, 382.811, 52849.073 25/02/09,14:19:00,12,09,1, 11.9,1,1, 3.924, 10560.434, 382.905, 52849.138 25/02/09,14:19:00,13,09,1, 11.9,1,1, 3.924, 10560.433, 382.845, 52849.102 25/02/09,14:19:00,14,09,1, 11.9,1,1, 3.924, 10560.453, 382.899, 52849.099 25/02/09,14:19:00,15,09,1, 11.9,1,1, 3.924, 10560.456, 382.846, 52849.047 25/02/09,14:19:00,16,09,1, 11.9,1,1, 3.924, 10560.462, 382.883, 52849.112 25/02/09,14:19:00,17,09,1, 11.9,1,1, 3.924, 10560.447, 382.897, 52849.095 25/02/09,14:19:00,18,09,1, 11.9,1,1, 3.924, 10560.493, 382.874, 52849.061 25/02/09,14:19:00,19,09,1, 11.9,1,1, 3.924, 10560.504, 382.961, 52849.152 25/02/09,14:19:01,00,09,1, 12.0,1,1, 3.924, 10560.497, 382.961, 52849.152 25/02/09,14:19:01,01,09,1, 12.0,1,1, 3.924, 10560.535, 382.955, 52849.114 25/02/09,14:19:01,02,09,1, 12.0,1,1, 3.924, 10560.489, 382.876, 52849.038 25/02/09,14:19:01,03,09,1, 12.0,1,1, 3.924, 10560.510, 382.974, 52849.111 25/02/09,14:19:01,04,09,1, 12.0,1,1, 3.924, 10560.496, 382.889, 52849.073 25/02/09,14:19:01,05,09,1, 12.0,1,1, 3.924, 10560.547, 382.966, 52849.141 25/02/09,14:19:01,06,09,1, 12.0,1,1, 3.924, 10560.529, 382.915, 52849.029 25/02/09,14:19:01,07,09,1, 12.0,1,1, 3.924, 10560.545, 382.973, 52849.091 25/02/09,14:19:01,08,09,1, 12.0,1,1, 3.924, 10560.564, 382.973, 52849.059 25/02/09,14:19:01,09,09,1, 12.0,1,1, 3.924, 10560.569, 382.935, 52848.938 25/02/09,14:19:01,10,09,1, 12.0,1,1, 3.924, 10560.569, 383.010, 52849.067 25/02/09,14:19:01,11,09,1, 12.0,1,1, 3.924, 10560.561, 382.940, 52849.011 25/02/09,14:19:01,12,09,1, 12.0,1,1, 3.924, 10560.585, 383.013, 52849.145 25/02/09,14:19:01,13,09,1, 12.0,1,1, 3.924, 10560.560, 382.933, 52848.981 25/02/09,14:19:01,14,09,1, 12.0,1,1, 3.924, 10560.589, 383.016, 52849.038 25/02/09,14:19:01,15,09,1, 12.0,1,1, 3.924, 10560.606, 382.935, 52848.921 25/02/09,14:19:01,16,09,1, 12.0,1,1, 3.924, 10560.633, 383.029, 52849.033 25/02/09,14:19:01,17,09,1, 12.0,1,1, 3.924, 10560.610, 382.996, 52849.003 25/02/09,14:19:01,18,09,1, 12.0,1,1, 3.924, 10560.632, 383.021, 52849.081 25/02/09,14:19:01,19,09,1, 12.0,1,1, 3.924, 10560.632, 383.045, 52849.055 25/02/09,14:19:02,00,09,1, 11.9,1,1, 3.918, 10560.631, 383.045, 52849.055 25/02/09,14:19:02,01,09,1, 11.9,1,1, 3.918, 10560.650, 383.078, 52848.999 25/02/09,14:19:02,02,09,1, 11.9,1,1, 3.918, 10560.664, 382.991, 52848.916 25/02/09,14:19:02,03,09,1, 11.9,1,1, 3.918, 10560.688, 383.077, 52848.998 25/02/09,14:19:02,04,09,1, 11.9,1,1, 3.918, 10560.650, 382.982, 52848.877 25/02/09,14:19:02,05,09,1, 11.9,1,1, 3.918, 10560.680, 383.094, 52848.991 25/02/09,14:19:02,06,09,1, 11.9,1,1, 3.918, 10560.669, 383.026, 52848.885 25/02/09,14:19:02,07,09,1, 11.9,1,1, 3.918, 10560.705, 383.076, 52848.954 25/02/09,14:19:02,08,09,1, 11.9,1,1, 3.918, 10560.674, 383.041, 52848.995 25/02/09,14:19:02,09,09,1, 11.9,1,1, 3.918, 10560.716, 383.101, 52849.030 25/02/09,14:19:02,10,09,1, 11.9,1,1, 3.918, 10560.705, 383.104, 52849.078 25/02/09,14:19:02,11,09,1, 11.9,1,1, 3.918, 10560.713, 383.082, 52848.945 25/02/09,14:19:02,12,09,1, 11.9,1,1, 3.918, 10560.722, 383.139, 52849.031 25/02/09,14:19:02,13,09,1, 11.9,1,1, 3.918, 10560.720, 383.055, 52848.890 25/02/09,14:19:02,14,09,1, 11.9,1,1, 3.918, 10560.752, 383.177, 52848.965 25/02/09,14:19:02,15,09,1, 11.9,1,1, 3.918, 10560.751, 383.075, 52848.892 25/02/09,14:19:02,16,09,1, 11.9,1,1, 3.918, 10560.801, 383.197, 52848.960 25/02/09,14:19:02,17,09,1, 11.9,1,1, 3.918, 10560.750, 383.112, 52848.902 25/02/09,14:19:02,18,09,1, 11.9,1,1, 3.918, 10560.775, 383.172, 52848.940 25/02/09,14:19:02,19,09,1, 11.9,1,1, 3.918, 10560.784, 383.167, 52848.972 25/02/09,14:19:03,00,10,1, 11.9,1,1, 3.920, 10560.781, 383.167, 52848.972 25/02/09,14:19:03,01,10,1, 11.9,1,1, 3.920, 10560.796, 383.202, 52848.960 25/02/09,14:19:03,02,10,1, 11.9,1,1, 3.920, 10560.795, 383.149, 52848.877 25/02/09,14:19:03,03,10,1, 11.9,1,1, 3.920, 10560.827, 383.221, 52849.036 25/02/09,14:19:03,04,10,1, 11.9,1,1, 3.920, 10560.766, 383.140, 52848.960 25/02/09,14:19:03,05,10,1, 11.9,1,1, 3.920, 10560.801, 383.247, 52849.061 25/02/09,14:19:03,06,10,1, 11.9,1,1, 3.920, 10560.786, 383.137, 52848.945 25/02/09,14:19:03,07,10,1, 11.9,1,1, 3.920, 10560.840, 383.239, 52848.963 25/02/09,14:19:03,08,10,1, 11.9,1,1, 3.920, 10560.828, 383.170, 52848.828 25/02/09,14:19:03,09,10,1, 11.9,1,1, 3.920, 10560.853, 383.233, 52848.897 25/02/09,14:19:03,10,10,1, 11.9,1,1, 3.920, 10560.838, 383.185, 52848.891 25/02/09,14:19:03,11,10,1, 11.9,1,1, 3.920, 10560.847, 383.193, 52848.882 25/02/09,14:19:03,12,10,1, 11.9,1,1, 3.920, 10560.887, 383.234, 52848.938 25/02/09,14:19:03,13,10,1, 11.9,1,1, 3.920, 10560.872, 383.181, 52848.812 25/02/09,14:19:03,14,10,1, 11.9,1,1, 3.920, 10560.901, 383.279, 52848.881 25/02/09,14:19:03,15,10,1, 11.9,1,1, 3.920, 10560.881, 383.168, 52848.782 25/02/09,14:19:03,16,10,1, 11.9,1,1, 3.920, 10560.907, 383.275, 52848.884 25/02/09,14:19:03,17,10,1, 11.9,1,1, 3.920, 10560.901, 383.210, 52848.866 25/02/09,14:19:03,18,10,1, 11.9,1,1, 3.920, 10560.914, 383.295, 52848.829 25/02/09,14:19:03,19,10,1, 11.9,1,1, 3.920, 10560.904, 383.201, 52848.834 25/02/09,14:19:04,00,10,1, 11.9,1,1, 3.921, 10560.898, 383.201, 52848.834 25/02/09,14:19:04,01,10,1, 11.9,1,1, 3.921, 10560.938, 383.262, 52848.865 25/02/09,14:19:04,02,10,1, 11.9,1,1, 3.921, 10560.944, 383.271, 52848.797 25/02/09,14:19:04,03,10,1, 11.9,1,1, 3.921, 10560.958, 383.291, 52848.840 25/02/09,14:19:04,04,10,1, 11.9,1,1, 3.921, 10560.979, 383.273, 52848.828 25/02/09,14:19:04,05,10,1, 11.9,1,1, 3.921, 10560.988, 383.356, 52848.832 25/02/09,14:19:04,06,10,1, 11.9,1,1, 3.921, 10560.957, 383.252, 52848.835 25/02/09,14:19:04,07,10,1, 11.9,1,1, 3.921, 10561.001, 383.340, 52848.869 25/02/09,14:19:04,08,10,1, 11.9,1,1, 3.921, 10560.996, 383.280, 52848.749 25/02/09,14:19:04,09,10,1, 11.9,1,1, 3.921, 10561.025, 383.366, 52848.914 25/02/09,14:19:04,10,10,1, 11.9,1,1, 3.921, 10561.027, 383.299, 52848.704 25/02/09,14:19:04,11,10,1, 11.9,1,1, 3.921, 10561.048, 383.361, 52848.802 25/02/09,14:19:04,12,10,1, 11.9,1,1, 3.921, 10561.043, 383.361, 52848.852 25/02/09,14:19:04,13,10,1, 11.9,1,1, 3.921, 10561.052, 383.335, 52848.793 25/02/09,14:19:04,14,10,1, 11.9,1,1, 3.921, 10561.049, 383.361, 52848.825 25/02/09,14:19:04,15,10,1, 11.9,1,1, 3.921, 10561.067, 383.347, 52848.737 25/02/09,14:19:04,16,10,1, 11.9,1,1, 3.921, 10561.099, 383.402, 52848.791 25/02/09,14:19:04,17,10,1, 11.9,1,1, 3.921, 10561.097, 383.320, 52848.689 25/02/09,14:19:04,18,10,1, 11.9,1,1, 3.921, 10561.086, 383.407, 52848.862 25/02/09,14:19:04,19,10,1, 11.9,1,1, 3.921, 10561.086, 383.333, 52848.768 25/02/09,14:19:05,00,10,1, 11.9,1,1, 3.923, 10561.081, 383.333, 52848.768 25/02/09,14:19:05,01,10,1, 11.9,1,1, 3.923, 10561.076, 383.335, 52848.728 25/02/09,14:19:05,02,10,1, 11.9,1,1, 3.923, 10561.130, 383.382, 52848.766 25/02/09,14:19:05,03,10,1, 11.9,1,1, 3.923, 10561.135, 383.369, 52848.743 25/02/09,14:19:05,04,10,1, 11.9,1,1, 3.923, 10561.113, 383.375, 52848.731 25/02/09,14:19:05,05,10,1, 11.9,1,1, 3.923, 10561.122, 383.386, 52848.748 25/02/09,14:19:05,06,10,1, 11.9,1,1, 3.923, 10561.136, 383.357, 52848.751 25/02/09,14:19:05,07,10,1, 11.9,1,1, 3.923, 10561.124, 383.410, 52848.732 25/02/09,14:19:05,08,10,1, 11.9,1,1, 3.923, 10561.135, 383.373, 52848.675 25/02/09,14:19:05,09,10,1, 11.9,1,1, 3.923, 10561.169, 383.445, 52848.674 25/02/09,14:19:05,10,10,1, 11.9,1,1, 3.923, 10561.123, 383.356, 52848.676 25/02/09,14:19:05,11,10,1, 11.9,1,1, 3.923, 10561.191, 383.450, 52848.706 25/02/09,14:19:05,12,10,1, 11.9,1,1, 3.923, 10561.177, 383.343, 52848.597 25/02/09,14:19:05,13,10,1, 11.9,1,1, 3.923, 10561.184, 383.456, 52848.744 25/02/09,14:19:05,14,10,1, 11.9,1,1, 3.923, 10561.221, 383.392, 52848.705 25/02/09,14:19:05,15,10,1, 11.9,1,1, 3.923, 10561.207, 383.456, 52848.804 25/02/09,14:19:05,16,10,1, 11.9,1,1, 3.923, 10561.193, 383.468, 52848.740 25/02/09,14:19:05,17,10,1, 11.9,1,1, 3.923, 10561.204, 383.409, 52848.669 25/02/09,14:19:05,18,10,1, 11.9,1,1, 3.923, 10561.246, 383.488, 52848.701 25/02/09,14:19:05,19,10,1, 11.9,1,1, 3.923, 10561.204, 383.406, 52848.683 25/02/09,14:19:06,00,10,1, 12.0,1,1, 3.924, 10561.198, 383.406, 52848.683 25/02/09,14:19:06,01,10,1, 12.0,1,1, 3.924, 10561.251, 383.434, 52848.625 25/02/09,14:19:06,02,10,1, 12.0,1,1, 3.924, 10561.272, 383.511, 52848.650 25/02/09,14:19:06,03,10,1, 12.0,1,1, 3.924, 10561.260, 383.420, 52848.601 25/02/09,14:19:06,04,10,1, 12.0,1,1, 3.924, 10561.294, 383.515, 52848.696 25/02/09,14:19:06,05,10,1, 12.0,1,1, 3.924, 10561.294, 383.473, 52848.628 25/02/09,14:19:06,06,10,1, 12.0,1,1, 3.924, 10561.269, 383.485, 52848.648 25/02/09,14:19:06,07,10,1, 12.0,1,1, 3.924, 10561.286, 383.518, 52848.629 25/02/09,14:19:06,08,10,1, 12.0,1,1, 3.924, 10561.293, 383.483, 52848.664 25/02/09,14:19:06,09,10,1, 12.0,1,1, 3.924, 10561.322, 383.564, 52848.625 25/02/09,14:19:06,10,10,1, 12.0,1,1, 3.924, 10561.301, 383.473, 52848.537 25/02/09,14:19:06,11,10,1, 12.0,1,1, 3.924, 10561.323, 383.585, 52848.712 25/02/09,14:19:06,12,10,1, 12.0,1,1, 3.924, 10561.320, 383.483, 52848.687 25/02/09,14:19:06,13,10,1, 12.0,1,1, 3.924, 10561.335, 383.608, 52848.702 25/02/09,14:19:06,14,10,1, 12.0,1,1, 3.924, 10561.340, 383.504, 52848.618 25/02/09,14:19:06,15,10,1, 12.0,1,1, 3.924, 10561.336, 383.562, 52848.593 25/02/09,14:19:06,16,10,1, 12.0,1,1, 3.924, 10561.315, 383.540, 52848.611 25/02/09,14:19:06,17,10,1, 12.0,1,1, 3.924, 10561.372, 383.563, 52848.708 25/02/09,14:19:06,18,10,1, 12.0,1,1, 3.924, 10561.369, 383.589, 52848.621 25/02/09,14:19:06,19,10,1, 12.0,1,1, 3.924, 10561.370, 383.526, 52848.498 25/02/09,14:19:07,00,09,1, 11.9,1,1, 3.920, 10561.365, 383.526, 52848.498 25/02/09,14:19:07,01,09,1, 11.9,1,1, 3.920, 10561.391, 383.519, 52848.551 25/02/09,14:19:07,02,09,1, 11.9,1,1, 3.920, 10561.399, 383.619, 52848.716 25/02/09,14:19:07,03,09,1, 11.9,1,1, 3.920, 10561.405, 383.540, 52848.574 25/02/09,14:19:07,04,09,1, 11.9,1,1, 3.920, 10561.405, 383.634, 52848.653 25/02/09,14:19:07,05,09,1, 11.9,1,1, 3.920, 10561.424, 383.570, 52848.549 25/02/09,14:19:07,06,09,1, 11.9,1,1, 3.920, 10561.416, 383.616, 52848.619 25/02/09,14:19:07,07,09,1, 11.9,1,1, 3.920, 10561.430, 383.590, 52848.595 25/02/09,14:19:07,08,09,1, 11.9,1,1, 3.920, 10561.408, 383.605, 52848.654 25/02/09,14:19:07,09,09,1, 11.9,1,1, 3.920, 10561.442, 383.619, 52848.560 25/02/09,14:19:07,10,09,1, 11.9,1,1, 3.920, 10561.411, 383.557, 52848.544 25/02/09,14:19:07,11,09,1, 11.9,1,1, 3.920, 10561.440, 383.668, 52848.559 25/02/09,14:19:07,12,09,1, 11.9,1,1, 3.920, 10561.422, 383.585, 52848.479 25/02/09,14:19:07,13,09,1, 11.9,1,1, 3.920, 10561.438, 383.651, 52848.580 25/02/09,14:19:07,14,09,1, 11.9,1,1, 3.920, 10561.442, 383.584, 52848.542 25/02/09,14:19:07,15,09,1, 11.9,1,1, 3.920, 10561.430, 383.702, 52848.568 25/02/09,14:19:07,16,09,1, 11.9,1,1, 3.920, 10561.435, 383.617, 52848.514 25/02/09,14:19:07,17,09,1, 11.9,1,1, 3.920, 10561.468, 383.658, 52848.517 25/02/09,14:19:07,18,09,1, 11.9,1,1, 3.920, 10561.460, 383.650, 52848.504 25/02/09,14:19:07,19,09,1, 11.9,1,1, 3.920, 10561.477, 383.647, 52848.548 25/02/09,14:19:08,00,09,1, 11.9,1,1, 3.925, 10561.473, 383.647, 52848.548 25/02/09,14:19:08,01,09,1, 11.9,1,1, 3.925, 10561.482, 383.646, 52848.543 25/02/09,14:19:08,02,09,1, 11.9,1,1, 3.925, 10561.490, 383.725, 52848.582 25/02/09,14:19:08,03,09,1, 11.9,1,1, 3.925, 10561.490, 383.625, 52848.463 25/02/09,14:19:08,04,09,1, 11.9,1,1, 3.925, 10561.500, 383.734, 52848.573 25/02/09,14:19:08,05,09,1, 11.9,1,1, 3.925, 10561.464, 383.649, 52848.453 25/02/09,14:19:08,06,09,1, 11.9,1,1, 3.925, 10561.518, 383.760, 52848.565 25/02/09,14:19:08,07,09,1, 11.9,1,1, 3.925, 10561.505, 383.700, 52848.519 25/02/09,14:19:08,08,09,1, 11.9,1,1, 3.925, 10561.539, 383.719, 52848.570 25/02/09,14:19:08,09,09,1, 11.9,1,1, 3.925, 10561.535, 383.730, 52848.483 25/02/09,14:19:08,10,09,1, 11.9,1,1, 3.925, 10561.550, 383.718, 52848.481 25/02/09,14:19:08,11,09,1, 11.9,1,1, 3.925, 10561.530, 383.775, 52848.490 25/02/09,14:19:08,12,09,1, 11.9,1,1, 3.925, 10561.533, 383.704, 52848.518 25/02/09,14:19:08,13,09,1, 11.9,1,1, 3.925, 10561.553, 383.780, 52848.554 25/02/09,14:19:08,14,09,1, 11.9,1,1, 3.925, 10561.535, 383.682, 52848.409 25/02/09,14:19:08,15,09,1, 11.9,1,1, 3.925, 10561.535, 383.793, 52848.472 25/02/09,14:19:08,16,09,1, 11.9,1,1, 3.925, 10561.552, 383.716, 52848.497 25/02/09,14:19:08,17,09,1, 11.9,1,1, 3.925, 10561.580, 383.805, 52848.492 25/02/09,14:19:08,18,09,1, 11.9,1,1, 3.925, 10561.539, 383.754, 52848.480 25/02/09,14:19:08,19,09,1, 11.9,1,1, 3.925, 10561.557, 383.793, 52848.428 25/02/09,14:19:09,00,09,1, 11.9,1,1, 3.922, 10561.557, 383.793, 52848.428 25/02/09,14:19:09,01,09,1, 11.9,1,1, 3.922, 10561.547, 383.770, 52848.461 25/02/09,14:19:09,02,09,1, 11.9,1,1, 3.922, 10561.573, 383.807, 52848.553 25/02/09,14:19:09,03,09,1, 11.9,1,1, 3.922, 10561.566, 383.758, 52848.438 25/02/09,14:19:09,04,09,1, 11.9,1,1, 3.922, 10561.605, 383.847, 52848.510 25/02/09,14:19:09,05,09,1, 11.9,1,1, 3.922, 10561.599, 383.748, 52848.376 25/02/09,14:19:09,06,09,1, 11.9,1,1, 3.922, 10561.623, 383.840, 52848.428 25/02/09,14:19:09,07,09,1, 11.9,1,1, 3.922, 10561.581, 383.751, 52848.472 25/02/09,14:19:09,08,09,1, 11.9,1,1, 3.922, 10561.615, 383.832, 52848.516 25/02/09,14:19:09,09,09,1, 11.9,1,1, 3.922, 10561.608, 383.783, 52848.432 25/02/09,14:19:09,10,09,1, 11.9,1,1, 3.922, 10561.628, 383.823, 52848.369 25/02/09,14:19:09,11,09,1, 11.9,1,1, 3.922, 10561.620, 383.805, 52848.407 25/02/09,14:19:09,12,09,1, 11.9,1,1, 3.922, 10561.631, 383.792, 52848.326 25/02/09,14:19:09,13,09,1, 11.9,1,1, 3.922, 10561.630, 383.846, 52848.430 25/02/09,14:19:09,14,09,1, 11.9,1,1, 3.922, 10561.620, 383.800, 52848.359 25/02/09,14:19:09,15,09,1, 11.9,1,1, 3.922, 10561.625, 383.899, 52848.444 25/02/09,14:19:09,16,09,1, 11.9,1,1, 3.922, 10561.608, 383.808, 52848.379 25/02/09,14:19:09,17,09,1, 11.9,1,1, 3.922, 10561.635, 383.895, 52848.478 25/02/09,14:19:09,18,09,1, 11.9,1,1, 3.922, 10561.637, 383.808, 52848.372 25/02/09,14:19:09,19,09,1, 11.9,1,1, 3.922, 10561.648, 383.878, 52848.416 25/02/09,14:19:10,00,09,1, 11.9,1,1, 3.923, 10561.640, 383.878, 52848.416 25/02/09,14:19:10,01,09,1, 11.9,1,1, 3.923, 10561.651, 383.871, 52848.336 25/02/09,14:19:10,02,09,1, 11.9,1,1, 3.923, 10561.622, 383.866, 52848.318 25/02/09,14:19:10,03,09,1, 11.9,1,1, 3.923, 10561.654, 383.874, 52848.334 25/02/09,14:19:10,04,09,1, 11.9,1,1, 3.923, 10561.659, 383.906, 52848.275 25/02/09,14:19:10,05,09,1, 11.9,1,1, 3.923, 10561.677, 383.865, 52848.293 25/02/09,14:19:10,06,09,1, 11.9,1,1, 3.923, 10561.661, 383.971, 52848.350 25/02/09,14:19:10,07,09,1, 11.9,1,1, 3.923, 10561.632, 383.858, 52848.301 25/02/09,14:19:10,08,09,1, 11.9,1,1, 3.923, 10561.670, 383.952, 52848.367 25/02/09,14:19:10,09,09,1, 11.9,1,1, 3.923, 10561.673, 383.872, 52848.331 25/02/09,14:19:10,10,09,1, 11.9,1,1, 3.923, 10561.683, 383.975, 52848.417 25/02/09,14:19:10,11,09,1, 11.9,1,1, 3.923, 10561.667, 383.912, 52848.346 25/02/09,14:19:10,12,09,1, 11.9,1,1, 3.923, 10561.701, 383.941, 52848.352 25/02/09,14:19:10,13,09,1, 11.9,1,1, 3.923, 10561.680, 383.930, 52848.342 25/02/09,14:19:10,14,09,1, 11.9,1,1, 3.923, 10561.688, 383.920, 52848.341 25/02/09,14:19:10,15,09,1, 11.9,1,1, 3.923, 10561.685, 383.979, 52848.338 25/02/09,14:19:10,16,09,1, 11.9,1,1, 3.923, 10561.697, 383.915, 52848.407 25/02/09,14:19:10,17,09,1, 11.9,1,1, 3.923, 10561.676, 383.998, 52848.291 25/02/09,14:19:10,18,09,1, 11.9,1,1, 3.923, 10561.659, 383.908, 52848.273 25/02/09,14:19:10,19,09,1, 11.9,1,1, 3.923, 10561.690, 384.002, 52848.363 25/02/09,14:19:11,00,11,1, 12.0,1,1, 3.922, 10561.682, 384.002, 52848.363 25/02/09,14:19:11,01,11,1, 12.0,1,1, 3.922, 10561.701, 384.018, 52848.346 25/02/09,14:19:11,02,11,1, 12.0,1,1, 3.922, 10561.666, 383.941, 52848.294 25/02/09,14:19:11,03,11,1, 12.0,1,1, 3.922, 10561.706, 384.008, 52848.345 25/02/09,14:19:11,04,11,1, 12.0,1,1, 3.922, 10561.688, 383.980, 52848.293 25/02/09,14:19:11,05,11,1, 12.0,1,1, 3.922, 10561.682, 383.970, 52848.272 25/02/09,14:19:11,06,11,1, 12.0,1,1, 3.922, 10561.711, 384.020, 52848.319 25/02/09,14:19:11,07,11,1, 12.0,1,1, 3.922, 10561.683, 383.954, 52848.295 25/02/09,14:19:11,08,11,1, 12.0,1,1, 3.922, 10561.714, 384.055, 52848.307 25/02/09,14:19:11,09,11,1, 12.0,1,1, 3.922, 10561.683, 383.956, 52848.225 25/02/09,14:19:11,10,11,1, 12.0,1,1, 3.922, 10561.729, 384.083, 52848.266 25/02/09,14:19:11,11,11,1, 12.0,1,1, 3.922, 10561.715, 383.982, 52848.217 25/02/09,14:19:11,12,11,1, 12.0,1,1, 3.922, 10561.724, 384.077, 52848.286 25/02/09,14:19:11,13,11,1, 12.0,1,1, 3.922, 10561.697, 384.017, 52848.217 25/02/09,14:19:11,14,11,1, 12.0,1,1, 3.922, 10561.729, 384.052, 52848.254 25/02/09,14:19:11,15,11,1, 12.0,1,1, 3.922, 10561.724, 384.045, 52848.298 25/02/09,14:19:11,16,11,1, 12.0,1,1, 3.922, 10561.731, 384.056, 52848.268 25/02/09,14:19:11,17,11,1, 12.0,1,1, 3.922, 10561.728, 384.112, 52848.288 25/02/09,14:19:11,18,11,1, 12.0,1,1, 3.922, 10561.708, 384.050, 52848.251 25/02/09,14:19:11,19,11,1, 12.0,1,1, 3.922, 10561.742, 384.160, 52848.251 25/02/09,14:19:12,00,09,1, 11.9,1,1, 3.918, 10561.740, 384.160, 52848.251 25/02/09,14:19:12,01,09,1, 11.9,1,1, 3.918, 10561.725, 384.155, 52848.283 25/02/09,14:19:12,02,09,1, 11.9,1,1, 3.918, 10561.728, 384.069, 52848.220 25/02/09,14:19:12,03,09,1, 11.9,1,1, 3.918, 10561.741, 384.154, 52848.244 25/02/09,14:19:12,04,09,1, 11.9,1,1, 3.918, 10561.725, 384.114, 52848.158 25/02/09,14:19:12,05,09,1, 11.9,1,1, 3.918, 10561.734, 384.130, 52848.201 25/02/09,14:19:12,06,09,1, 11.9,1,1, 3.918, 10561.756, 384.146, 52848.151 25/02/09,14:19:12,07,09,1, 11.9,1,1, 3.918, 10561.746, 384.121, 52848.181 25/02/09,14:19:12,08,09,1, 11.9,1,1, 3.918, 10561.755, 384.185, 52848.270 25/02/09,14:19:12,09,09,1, 11.9,1,1, 3.918, 10561.750, 384.102, 52848.156 25/02/09,14:19:12,10,09,1, 11.9,1,1, 3.918, 10561.750, 384.217, 52848.291 25/02/09,14:19:12,11,09,1, 11.9,1,1, 3.918, 10561.708, 384.112, 52848.099 25/02/09,14:19:12,12,09,1, 11.9,1,1, 3.918, 10561.782, 384.202, 52848.200 25/02/09,14:19:12,13,09,1, 11.9,1,1, 3.918, 10561.724, 384.126, 52848.232 25/02/09,14:19:12,14,09,1, 11.9,1,1, 3.918, 10561.733, 384.206, 52848.202 25/02/09,14:19:12,15,09,1, 11.9,1,1, 3.918, 10561.742, 384.150, 52848.201 25/02/09,14:19:12,16,09,1, 11.9,1,1, 3.918, 10561.764, 384.183, 52848.128 25/02/09,14:19:12,17,09,1, 11.9,1,1, 3.918, 10561.741, 384.216, 52848.146 25/02/09,14:19:12,18,09,1, 11.9,1,1, 3.918, 10561.764, 384.149, 52848.106 25/02/09,14:19:12,19,09,1, 11.9,1,1, 3.918, 10561.764, 384.221, 52848.132 25/02/09,14:19:13,00,10,1, 11.9,1,1, 3.924, 10561.757, 384.221, 52848.132 25/02/09,14:19:13,01,10,1, 11.9,1,1, 3.924, 10561.782, 384.266, 52848.254 25/02/09,14:19:13,02,10,1, 11.9,1,1, 3.924, 10561.741, 384.175, 52848.137 25/02/09,14:19:13,03,10,1, 11.9,1,1, 3.924, 10561.787, 384.262, 52848.240 25/02/09,14:19:13,04,10,1, 11.9,1,1, 3.924, 10561.775, 384.184, 52848.131 25/02/09,14:19:13,05,10,1, 11.9,1,1, 3.924, 10561.767, 384.249, 52848.146 25/02/09,14:19:13,06,10,1, 11.9,1,1, 3.924, 10561.783, 384.201, 52848.126 25/02/09,14:19:13,07,10,1, 11.9,1,1, 3.924, 10561.776, 384.236, 52848.093 25/02/09,14:19:13,08,10,1, 11.9,1,1, 3.924, 10561.782, 384.268, 52848.067 25/02/09,14:19:13,09,10,1, 11.9,1,1, 3.924, 10561.752, 384.242, 52848.152 25/02/09,14:19:13,10,10,1, 11.9,1,1, 3.924, 10561.785, 384.282, 52848.118 25/02/09,14:19:13,11,10,1, 11.9,1,1, 3.924, 10561.760, 384.260, 52848.051 25/02/09,14:19:13,12,10,1, 11.9,1,1, 3.924, 10561.807, 384.336, 52848.096 25/02/09,14:19:13,13,10,1, 11.9,1,1, 3.924, 10561.775, 384.247, 52848.059 25/02/09,14:19:13,14,10,1, 11.9,1,1, 3.924, 10561.793, 384.350, 52848.112 25/02/09,14:19:13,15,10,1, 11.9,1,1, 3.924, 10561.755, 384.270, 52848.141 25/02/09,14:19:13,16,10,1, 11.9,1,1, 3.924, 10561.770, 384.331, 52848.205 25/02/09,14:19:13,17,10,1, 11.9,1,1, 3.924, 10561.765, 384.296, 52848.103 25/02/09,14:19:13,18,10,1, 11.9,1,1, 3.924, 10561.787, 384.332, 52848.132 25/02/09,14:19:13,19,10,1, 11.9,1,1, 3.924, 10561.768, 384.336, 52848.086 25/02/09,14:19:14,00,11,1, 11.9,1,1, 3.925, 10561.765, 384.336, 52848.086 25/02/09,14:19:14,01,11,1, 11.9,1,1, 3.925, 10561.796, 384.351, 52848.141 25/02/09,14:19:14,02,11,1, 11.9,1,1, 3.925, 10561.759, 384.291, 52848.071 25/02/09,14:19:14,03,11,1, 11.9,1,1, 3.925, 10561.815, 384.396, 52848.127 25/02/09,14:19:14,04,11,1, 11.9,1,1, 3.925, 10561.758, 384.302, 52848.017 25/02/09,14:19:14,05,11,1, 11.9,1,1, 3.925, 10561.777, 384.395, 52848.096 25/02/09,14:19:14,06,11,1, 11.9,1,1, 3.925, 10561.786, 384.310, 52848.048 25/02/09,14:19:14,07,11,1, 11.9,1,1, 3.925, 10561.789, 384.388, 52848.064 25/02/09,14:19:14,08,11,1, 11.9,1,1, 3.925, 10561.757, 384.349, 52848.071 25/02/09,14:19:14,09,11,1, 11.9,1,1, 3.925, 10561.770, 384.401, 52848.137 25/02/09,14:19:14,10,11,1, 11.9,1,1, 3.925, 10561.787, 384.373, 52848.105 25/02/09,14:19:14,11,11,1, 11.9,1,1, 3.925, 10561.749, 384.340, 52848.051 25/02/09,14:19:14,12,11,1, 11.9,1,1, 3.925, 10561.783, 384.416, 52848.090 25/02/09,14:19:14,13,11,1, 11.9,1,1, 3.925, 10561.748, 384.347, 52848.008 25/02/09,14:19:14,14,11,1, 11.9,1,1, 3.925, 10561.752, 384.438, 52848.032 25/02/09,14:19:14,15,11,1, 11.9,1,1, 3.925, 10561.743, 384.341, 52847.970 25/02/09,14:19:14,16,11,1, 11.9,1,1, 3.925, 10561.775, 384.450, 52848.045 25/02/09,14:19:14,17,11,1, 11.9,1,1, 3.925, 10561.754, 384.360, 52847.985 25/02/09,14:19:14,18,11,1, 11.9,1,1, 3.925, 10561.777, 384.457, 52848.102 25/02/09,14:19:14,19,11,1, 11.9,1,1, 3.925, 10561.738, 384.415, 52848.044 25/02/09,14:19:15,00,10,1, 11.9,1,1, 3.922, 10561.732, 384.415, 52848.044 25/02/09,14:19:15,01,10,1, 11.9,1,1, 3.922, 10561.705, 384.456, 52848.133 25/02/09,14:19:15,02,10,1, 11.9,1,1, 3.922, 10561.751, 384.403, 52847.992 25/02/09,14:19:15,03,10,1, 11.9,1,1, 3.922, 10561.733, 384.497, 52848.200 25/02/09,14:19:15,04,10,1, 11.9,1,1, 3.922, 10561.736, 384.406, 52848.029 25/02/09,14:19:15,05,10,1, 11.9,1,1, 3.922, 10561.761, 384.493, 52848.088 25/02/09,14:19:15,06,10,1, 11.9,1,1, 3.922, 10561.718, 384.398, 52847.971 25/02/09,14:19:15,07,10,1, 11.9,1,1, 3.922, 10561.754, 384.523, 52848.056 25/02/09,14:19:15,08,10,1, 11.9,1,1, 3.922, 10561.713, 384.453, 52847.988 25/02/09,14:19:15,09,10,1, 11.9,1,1, 3.922, 10561.758, 384.505, 52848.040 25/02/09,14:19:15,10,10,1, 11.9,1,1, 3.922, 10561.725, 384.487, 52847.985 25/02/09,14:19:15,11,10,1, 11.9,1,1, 3.922, 10561.749, 384.493, 52847.854 25/02/09,14:19:15,12,10,1, 11.9,1,1, 3.922, 10561.724, 384.513, 52848.000 25/02/09,14:19:15,13,10,1, 11.9,1,1, 3.922, 10561.729, 384.491, 52847.967 25/02/09,14:19:15,14,10,1, 11.9,1,1, 3.922, 10561.755, 384.558, 52848.067 25/02/09,14:19:15,15,10,1, 11.9,1,1, 3.922, 10561.708, 384.480, 52848.010 25/02/09,14:19:15,16,10,1, 11.9,1,1, 3.922, 10561.755, 384.575, 52848.094 25/02/09,14:19:15,17,10,1, 11.9,1,1, 3.922, 10561.715, 384.483, 52848.034 25/02/09,14:19:15,18,10,1, 11.9,1,1, 3.922, 10561.746, 384.597, 52848.067 25/02/09,14:19:15,19,10,1, 11.9,1,1, 3.922, 10561.711, 384.505, 52848.035 25/02/09,14:19:16,00,10,1, 11.9,1,1, 3.924, 10561.707, 384.505, 52848.035 25/02/09,14:19:16,01,10,1, 11.9,1,1, 3.924, 10561.736, 384.548, 52847.995 25/02/09,14:19:16,02,10,1, 11.9,1,1, 3.924, 10561.718, 384.551, 52847.969 25/02/09,14:19:16,03,10,1, 11.9,1,1, 3.924, 10561.732, 384.563, 52847.998 25/02/09,14:19:16,04,10,1, 11.9,1,1, 3.924, 10561.732, 384.540, 52847.937 25/02/09,14:19:16,05,10,1, 11.9,1,1, 3.924, 10561.708, 384.577, 52848.012 25/02/09,14:19:16,06,10,1, 11.9,1,1, 3.924, 10561.707, 384.496, 52847.958 25/02/09,14:19:16,07,10,1, 11.9,1,1, 3.924, 10561.735, 384.637, 52847.981 25/02/09,14:19:16,08,10,1, 11.9,1,1, 3.924, 10561.705, 384.512, 52847.912 25/02/09,14:19:16,09,10,1, 11.9,1,1, 3.924, 10561.756, 384.607, 52848.022 25/02/09,14:19:16,10,10,1, 11.9,1,1, 3.924, 10561.698, 384.545, 52847.968 25/02/09,14:19:16,11,10,1, 11.9,1,1, 3.924, 10561.716, 384.617, 52848.015 25/02/09,14:19:16,12,10,1, 11.9,1,1, 3.924, 10561.711, 384.566, 52847.991 25/02/09,14:19:16,13,10,1, 11.9,1,1, 3.924, 10561.716, 384.585, 52847.924 25/02/09,14:19:16,14,10,1, 11.9,1,1, 3.924, 10561.728, 384.597, 52847.944 25/02/09,14:19:16,15,10,1, 11.9,1,1, 3.924, 10561.700, 384.562, 52847.884 25/02/09,14:19:16,16,10,1, 11.9,1,1, 3.924, 10561.751, 384.620, 52847.965 25/02/09,14:19:16,17,10,1, 11.9,1,1, 3.924, 10561.695, 384.525, 52847.912 25/02/09,14:19:16,18,10,1, 11.9,1,1, 3.924, 10561.706, 384.656, 52847.961 25/02/09,14:19:16,19,10,1, 11.9,1,1, 3.924, 10561.701, 384.504, 52847.876 25/02/09,14:19:17,00,10,1, 12.0,1,1, 3.924, 10561.699, 384.504, 52847.876 25/02/09,14:19:17,01,10,1, 12.0,1,1, 3.924, 10561.713, 384.550, 52847.874 25/02/09,14:19:17,02,10,1, 12.0,1,1, 3.924, 10561.714, 384.590, 52847.898 25/02/09,14:19:17,03,10,1, 12.0,1,1, 3.924, 10561.680, 384.586, 52847.941 25/02/09,14:19:17,04,10,1, 12.0,1,1, 3.924, 10561.688, 384.565, 52847.931 25/02/09,14:19:17,05,10,1, 12.0,1,1, 3.924, 10561.693, 384.625, 52847.982 25/02/09,14:19:17,06,10,1, 12.0,1,1, 3.924, 10561.688, 384.571, 52847.863 25/02/09,14:19:17,07,10,1, 12.0,1,1, 3.924, 10561.671, 384.624, 52847.946 25/02/09,14:19:17,08,10,1, 12.0,1,1, 3.924, 10561.657, 384.557, 52847.864 25/02/09,14:19:17,09,10,1, 12.0,1,1, 3.924, 10561.678, 384.644, 52847.948 25/02/09,14:19:17,10,10,1, 12.0,1,1, 3.924, 10561.653, 384.534, 52847.842 25/02/09,14:19:17,11,10,1, 12.0,1,1, 3.924, 10561.680, 384.608, 52847.887 25/02/09,14:19:17,12,10,1, 12.0,1,1, 3.924, 10561.672, 384.559, 52847.871 25/02/09,14:19:17,13,10,1, 12.0,1,1, 3.924, 10561.670, 384.611, 52847.874 25/02/09,14:19:17,14,10,1, 12.0,1,1, 3.924, 10561.665, 384.583, 52847.891 25/02/09,14:19:17,15,10,1, 12.0,1,1, 3.924, 10561.661, 384.528, 52847.851 25/02/09,14:19:17,16,10,1, 12.0,1,1, 3.924, 10561.643, 384.594, 52847.865 25/02/09,14:19:17,17,10,1, 12.0,1,1, 3.924, 10561.646, 384.492, 52847.851 25/02/09,14:19:17,18,10,1, 12.0,1,1, 3.924, 10561.666, 384.576, 52847.908 25/02/09,14:19:17,19,10,1, 12.0,1,1, 3.924, 10561.634, 384.463, 52847.876 25/02/09,14:19:18,00,10,1, 11.9,1,1, 3.917, 10561.632, 384.463, 52847.876 25/02/09,14:19:18,01,10,1, 11.9,1,1, 3.917, 10561.598, 384.484, 52847.823 25/02/09,14:19:18,02,10,1, 11.9,1,1, 3.917, 10561.632, 384.531, 52847.856 25/02/09,14:19:18,03,10,1, 11.9,1,1, 3.917, 10561.626, 384.478, 52847.810 25/02/09,14:19:18,04,10,1, 11.9,1,1, 3.917, 10561.623, 384.499, 52847.852 25/02/09,14:19:18,05,10,1, 11.9,1,1, 3.917, 10561.604, 384.483, 52847.805 25/02/09,14:19:18,06,10,1, 11.9,1,1, 3.917, 10561.614, 384.441, 52847.724 25/02/09,14:19:18,07,10,1, 11.9,1,1, 3.917, 10561.605, 384.478, 52847.752 25/02/09,14:19:18,08,10,1, 11.9,1,1, 3.917, 10561.604, 384.399, 52847.762 25/02/09,14:19:18,09,10,1, 11.9,1,1, 3.917, 10561.622, 384.486, 52847.866 25/02/09,14:19:18,10,10,1, 11.9,1,1, 3.917, 10561.591, 384.360, 52847.786 25/02/09,14:19:18,11,10,1, 11.9,1,1, 3.917, 10561.601, 384.454, 52847.851 25/02/09,14:19:18,12,10,1, 11.9,1,1, 3.917, 10561.583, 384.372, 52847.772 25/02/09,14:19:18,13,10,1, 11.9,1,1, 3.917, 10561.598, 384.433, 52847.796 25/02/09,14:19:18,14,10,1, 11.9,1,1, 3.917, 10561.589, 384.375, 52847.782 25/02/09,14:19:18,15,10,1, 11.9,1,1, 3.917, 10561.577, 384.410, 52847.779 25/02/09,14:19:18,16,10,1, 11.9,1,1, 3.917, 10561.577, 384.381, 52847.761 25/02/09,14:19:18,17,10,1, 11.9,1,1, 3.917, 10561.567, 384.340, 52847.741 25/02/09,14:19:18,18,10,1, 11.9,1,1, 3.917, 10561.599, 384.413, 52847.788 25/02/09,14:19:18,19,10,1, 11.9,1,1, 3.917, 10561.566, 384.336, 52847.731 25/02/09,14:19:19,00,10,1, 11.9,1,1, 3.925, 10561.565, 384.336, 52847.731 25/02/09,14:19:19,01,10,1, 11.9,1,1, 3.925, 10561.577, 384.322, 52847.736 25/02/09,14:19:19,02,10,1, 11.9,1,1, 3.925, 10561.618, 384.382, 52847.822 25/02/09,14:19:19,03,10,1, 11.9,1,1, 3.925, 10561.577, 384.320, 52847.728 25/02/09,14:19:19,04,10,1, 11.9,1,1, 3.925, 10561.600, 384.382, 52847.801 25/02/09,14:19:19,05,10,1, 11.9,1,1, 3.925, 10561.580, 384.340, 52847.792 25/02/09,14:19:19,06,10,1, 11.9,1,1, 3.925, 10561.579, 384.334, 52847.806 25/02/09,14:19:19,07,10,1, 11.9,1,1, 3.925, 10561.580, 384.350, 52847.805 25/02/09,14:19:19,08,10,1, 11.9,1,1, 3.925, 10561.588, 384.305, 52847.720 25/02/09,14:19:19,09,10,1, 11.9,1,1, 3.925, 10561.608, 384.368, 52847.758 25/02/09,14:19:19,10,10,1, 11.9,1,1, 3.925, 10561.567, 384.254, 52847.654 25/02/09,14:19:19,11,10,1, 11.9,1,1, 3.925, 10561.604, 384.357, 52847.786 25/02/09,14:19:19,12,10,1, 11.9,1,1, 3.925, 10561.564, 384.253, 52847.738 25/02/09,14:19:19,13,10,1, 11.9,1,1, 3.925, 10561.606, 384.357, 52847.821 25/02/09,14:19:19,14,10,1, 11.9,1,1, 3.925, 10561.580, 384.246, 52847.696 25/02/09,14:19:19,15,10,1, 11.9,1,1, 3.925, 10561.590, 384.296, 52847.731 25/02/09,14:19:19,16,10,1, 11.9,1,1, 3.925, 10561.582, 384.245, 52847.720 25/02/09,14:19:19,17,10,1, 11.9,1,1, 3.925, 10561.583, 384.264, 52847.740 25/02/09,14:19:19,18,10,1, 11.9,1,1, 3.925, 10561.590, 384.254, 52847.754 25/02/09,14:19:19,19,10,1, 11.9,1,1, 3.925, 10561.570, 384.200, 52847.712 25/02/09,14:19:20,00,10,1, 11.9,1,1, 3.927, 10561.565, 384.200, 52847.712 25/02/09,14:19:20,01,10,1, 11.9,1,1, 3.927, 10561.547, 384.164, 52847.658 25/02/09,14:19:20,02,10,1, 11.9,1,1, 3.927, 10561.563, 384.228, 52847.702 25/02/09,14:19:20,03,10,1, 11.9,1,1, 3.927, 10561.558, 384.152, 52847.616 25/02/09,14:19:20,04,10,1, 11.9,1,1, 3.927, 10561.620, 384.201, 52847.670 25/02/09,14:19:20,05,10,1, 11.9,1,1, 3.927, 10561.540, 384.128, 52847.636 25/02/09,14:19:20,06,10,1, 11.9,1,1, 3.927, 10561.597, 384.171, 52847.666 25/02/09,14:19:20,07,10,1, 11.9,1,1, 3.927, 10561.576, 384.107, 52847.630 25/02/09,14:19:20,08,10,1, 11.9,1,1, 3.927, 10561.580, 384.127, 52847.643 25/02/09,14:19:20,09,10,1, 11.9,1,1, 3.927, 10561.581, 384.149, 52847.617 25/02/09,14:19:20,10,10,1, 11.9,1,1, 3.927, 10561.561, 384.098, 52847.624 25/02/09,14:19:20,11,10,1, 11.9,1,1, 3.927, 10561.569, 384.155, 52847.662 25/02/09,14:19:20,12,10,1, 11.9,1,1, 3.927, 10561.560, 384.056, 52847.629 25/02/09,14:19:20,13,10,1, 11.9,1,1, 3.927, 10561.585, 384.124, 52847.720 25/02/09,14:19:20,14,10,1, 11.9,1,1, 3.927, 10561.547, 384.049, 52847.624 25/02/09,14:19:20,15,10,1, 11.9,1,1, 3.927, 10561.579, 384.121, 52847.697 25/02/09,14:19:20,16,10,1, 11.9,1,1, 3.927, 10561.579, 384.021, 52847.586 25/02/09,14:19:20,17,10,1, 11.9,1,1, 3.927, 10561.590, 384.073, 52847.620 25/02/09,14:19:20,18,10,1, 11.9,1,1, 3.927, 10561.570, 384.022, 52847.592 25/02/09,14:19:20,19,10,1, 11.9,1,1, 3.927, 10561.564, 384.033, 52847.638 25/02/09,14:19:21,00,10,1, 11.9,1,1, 3.926, 10561.557, 384.033, 52847.638 25/02/09,14:19:21,01,10,1, 11.9,1,1, 3.926, 10561.571, 384.020, 52847.571 25/02/09,14:19:21,02,10,1, 11.9,1,1, 3.926, 10561.598, 384.059, 52847.607 25/02/09,14:19:21,03,10,1, 11.9,1,1, 3.926, 10561.567, 383.977, 52847.537 25/02/09,14:19:21,04,10,1, 11.9,1,1, 3.926, 10561.620, 384.074, 52847.635 25/02/09,14:19:21,05,10,1, 11.9,1,1, 3.926, 10561.587, 383.962, 52847.610 25/02/09,14:19:21,06,10,1, 11.9,1,1, 3.926, 10561.617, 384.050, 52847.665 25/02/09,14:19:21,07,10,1, 11.9,1,1, 3.926, 10561.554, 383.915, 52847.583 25/02/09,14:19:21,08,10,1, 11.9,1,1, 3.926, 10561.589, 384.007, 52847.585 25/02/09,14:19:21,09,10,1, 11.9,1,1, 3.926, 10561.583, 383.942, 52847.514 25/02/09,14:19:21,10,10,1, 11.9,1,1, 3.926, 10561.611, 383.961, 52847.523 25/02/09,14:19:21,11,10,1, 11.9,1,1, 3.926, 10561.607, 383.948, 52847.528 25/02/09,14:19:21,12,10,1, 11.9,1,1, 3.926, 10561.587, 383.910, 52847.530 25/02/09,14:19:21,13,10,1, 11.9,1,1, 3.926, 10561.620, 383.942, 52847.558 25/02/09,14:19:21,14,10,1, 11.9,1,1, 3.926, 10561.589, 383.855, 52847.504 25/02/09,14:19:21,15,10,1, 11.9,1,1, 3.926, 10561.605, 383.916, 52847.555 25/02/09,14:19:21,16,10,1, 11.9,1,1, 3.926, 10561.566, 383.804, 52847.414 25/02/09,14:19:21,17,10,1, 11.9,1,1, 3.926, 10561.604, 383.924, 52847.640 25/02/09,14:19:21,18,10,1, 11.9,1,1, 3.926, 10561.594, 383.821, 52847.563 25/02/09,14:19:21,19,10,1, 11.9,1,1, 3.926, 10561.579, 383.867, 52847.594 25/02/09,14:19:22,00,10,1, 11.9,1,1, 3.924, 10561.574, 383.867, 52847.594 25/02/09,14:19:22,01,10,1, 11.9,1,1, 3.924, 10561.605, 383.803, 52847.543 25/02/09,14:19:22,02,10,1, 11.9,1,1, 3.924, 10561.595, 383.814, 52847.537 25/02/09,14:19:22,03,10,1, 11.9,1,1, 3.924, 10561.585, 383.763, 52847.472 25/02/09,14:19:22,04,10,1, 11.9,1,1, 3.924, 10561.621, 383.826, 52847.508 25/02/09,14:19:22,05,10,1, 11.9,1,1, 3.924, 10561.600, 383.717, 52847.478 25/02/09,14:19:22,06,10,1, 11.9,1,1, 3.924, 10561.626, 383.809, 52847.553 25/02/09,14:19:22,07,10,1, 11.9,1,1, 3.924, 10561.588, 383.686, 52847.509 25/02/09,14:19:22,08,10,1, 11.9,1,1, 3.924, 10561.635, 383.761, 52847.574 25/02/09,14:19:22,09,10,1, 11.9,1,1, 3.924, 10561.592, 383.677, 52847.481 25/02/09,14:19:22,10,10,1, 11.9,1,1, 3.924, 10561.605, 383.734, 52847.520 25/02/09,14:19:22,11,10,1, 11.9,1,1, 3.924, 10561.580, 383.682, 52847.465 25/02/09,14:19:22,12,10,1, 11.9,1,1, 3.924, 10561.609, 383.674, 52847.486 25/02/09,14:19:22,13,10,1, 11.9,1,1, 3.924, 10561.570, 383.692, 52847.750 25/02/09,14:19:22,14,10,1, 11.9,1,1, 3.924, 10561.596, 383.623, 52847.542 25/02/09,14:19:22,15,10,1, 11.9,1,1, 3.924, 10561.648, 383.667, 52847.310 25/02/09,14:19:22,16,10,1, 11.9,1,1, 3.924, 10561.618, 383.601, 52847.391 25/02/09,14:19:22,17,10,1, 11.9,1,1, 3.924, 10561.619, 383.690, 52847.415 25/02/09,14:19:22,18,10,1, 11.9,1,1, 3.924, 10561.586, 383.573, 52847.395 25/02/09,14:19:22,19,10,1, 11.9,1,1, 3.924, 10561.617, 383.665, 52847.504 25/02/09,14:19:23,00,10,1, 12.0,1,1, 3.923, 10561.615, 383.665, 52847.504 25/02/09,14:19:23,01,10,1, 12.0,1,1, 3.923, 10561.609, 383.621, 52847.465 25/02/09,14:19:23,02,10,1, 12.0,1,1, 3.923, 10561.612, 383.561, 52847.420 25/02/09,14:19:23,03,10,1, 12.0,1,1, 3.923, 10561.630, 383.584, 52847.474 25/02/09,14:19:23,04,10,1, 12.0,1,1, 3.923, 10561.622, 383.584, 52847.472 25/02/09,14:19:23,05,10,1, 12.0,1,1, 3.923, 10561.599, 383.528, 52847.447 25/02/09,14:19:23,06,10,1, 12.0,1,1, 3.923, 10561.636, 383.599, 52847.482 25/02/09,14:19:23,07,10,1, 12.0,1,1, 3.923, 10561.618, 383.466, 52847.407 25/02/09,14:19:23,08,10,1, 12.0,1,1, 3.923, 10561.638, 383.584, 52847.462 25/02/09,14:19:23,09,10,1, 12.0,1,1, 3.923, 10561.607, 383.477, 52847.403 25/02/09,14:19:23,10,10,1, 12.0,1,1, 3.923, 10561.653, 383.552, 52847.452 25/02/09,14:19:23,11,10,1, 12.0,1,1, 3.923, 10561.614, 383.462, 52847.371 25/02/09,14:19:23,12,10,1, 12.0,1,1, 3.923, 10561.637, 383.519, 52847.379 25/02/09,14:19:23,13,10,1, 12.0,1,1, 3.923, 10561.640, 383.463, 52847.340 25/02/09,14:19:23,14,10,1, 12.0,1,1, 3.923, 10561.651, 383.462, 52847.366 25/02/09,14:19:23,15,10,1, 12.0,1,1, 3.923, 10561.616, 383.475, 52847.411 25/02/09,14:19:23,16,10,1, 12.0,1,1, 3.923, 10561.615, 383.412, 52847.372 25/02/09,14:19:23,17,10,1, 12.0,1,1, 3.923, 10561.648, 383.476, 52847.427 25/02/09,14:19:23,18,10,1, 12.0,1,1, 3.923, 10561.618, 383.381, 52847.356 25/02/09,14:19:23,19,10,1, 12.0,1,1, 3.923, 10561.659, 383.468, 52847.474 25/02/09,14:19:24,00,10,1, 11.9,1,1, 3.920, 10561.657, 383.468, 52847.474 25/02/09,14:19:24,01,10,1, 11.9,1,1, 3.920, 10561.654, 383.425, 52847.469 25/02/09,14:19:24,02,10,1, 11.9,1,1, 3.920, 10561.639, 383.353, 52847.329 25/02/09,14:19:24,03,10,1, 11.9,1,1, 3.920, 10561.659, 383.395, 52847.358 25/02/09,14:19:24,04,10,1, 11.9,1,1, 3.920, 10561.649, 383.344, 52847.302 25/02/09,14:19:24,05,10,1, 11.9,1,1, 3.920, 10561.655, 383.346, 52847.316 25/02/09,14:19:24,06,10,1, 11.9,1,1, 3.920, 10561.672, 383.368, 52847.371 25/02/09,14:19:24,07,10,1, 11.9,1,1, 3.920, 10561.656, 383.304, 52847.372 25/02/09,14:19:24,08,10,1, 11.9,1,1, 3.920, 10561.681, 383.361, 52847.402 25/02/09,14:19:24,09,10,1, 11.9,1,1, 3.920, 10561.666, 383.258, 52847.323 25/02/09,14:19:24,10,10,1, 11.9,1,1, 3.920, 10561.694, 383.350, 52847.342 25/02/09,14:19:24,11,10,1, 11.9,1,1, 3.920, 10561.669, 383.214, 52847.316 25/02/09,14:19:24,12,10,1, 11.9,1,1, 3.920, 10561.689, 383.326, 52847.371 25/02/09,14:19:24,13,10,1, 11.9,1,1, 3.920, 10561.672, 383.240, 52847.324 25/02/09,14:19:24,14,10,1, 11.9,1,1, 3.920, 10561.684, 383.281, 52847.364 25/02/09,14:19:24,15,10,1, 11.9,1,1, 3.920, 10561.700, 383.239, 52847.295 25/02/09,14:19:24,16,10,1, 11.9,1,1, 3.920, 10561.686, 383.217, 52847.282 25/02/09,14:19:24,17,10,1, 11.9,1,1, 3.920, 10561.685, 383.272, 52847.319 25/02/09,14:19:24,18,10,1, 11.9,1,1, 3.920, 10561.677, 383.185, 52847.289 25/02/09,14:19:24,19,10,1, 11.9,1,1, 3.920, 10561.697, 383.250, 52847.332 25/02/09,14:19:25,00,10,1, 12.0,1,1, 3.922, 10561.690, 383.250, 52847.332 25/02/09,14:19:25,01,10,1, 12.0,1,1, 3.922, 10561.709, 383.268, 52847.397 25/02/09,14:19:25,02,10,1, 12.0,1,1, 3.922, 10561.679, 383.159, 52847.262 25/02/09,14:19:25,03,10,1, 12.0,1,1, 3.922, 10561.713, 383.244, 52847.410 25/02/09,14:19:25,04,10,1, 12.0,1,1, 3.922, 10561.671, 383.169, 52847.321 25/02/09,14:19:25,05,10,1, 12.0,1,1, 3.922, 10561.720, 383.185, 52847.331 25/02/09,14:19:25,06,10,1, 12.0,1,1, 3.922, 10561.701, 383.164, 52847.273 25/02/09,14:19:25,07,10,1, 12.0,1,1, 3.922, 10561.719, 383.143, 52847.357 25/02/09,14:19:25,08,10,1, 12.0,1,1, 3.922, 10561.700, 383.188, 52847.403 25/02/09,14:19:25,09,10,1, 12.0,1,1, 3.922, 10561.679, 383.131, 52847.329 25/02/09,14:19:25,10,10,1, 12.0,1,1, 3.922, 10561.732, 383.184, 52847.270 25/02/09,14:19:25,11,10,1, 12.0,1,1, 3.922, 10561.680, 383.100, 52847.215 25/02/09,14:19:25,12,10,1, 12.0,1,1, 3.922, 10561.718, 383.193, 52847.326 25/02/09,14:19:25,13,10,1, 12.0,1,1, 3.922, 10561.699, 383.080, 52847.250 25/02/09,14:19:25,14,10,1, 12.0,1,1, 3.922, 10561.719, 383.163, 52847.355 25/02/09,14:19:25,15,10,1, 12.0,1,1, 3.922, 10561.699, 383.099, 52847.340 25/02/09,14:19:25,16,10,1, 12.0,1,1, 3.922, 10561.743, 383.099, 52847.268 25/02/09,14:19:25,17,10,1, 12.0,1,1, 3.922, 10561.703, 383.100, 52847.294 25/02/09,14:19:25,18,10,1, 12.0,1,1, 3.922, 10561.713, 383.070, 52847.250 25/02/09,14:19:25,19,10,1, 12.0,1,1, 3.922, 10561.733, 383.129, 52847.274 25/02/09,14:19:26,00,10,1, 11.9,1,1, 3.918, 10561.732, 383.129, 52847.274 25/02/09,14:19:26,01,10,1, 11.9,1,1, 3.918, 10561.728, 383.136, 52847.331 25/02/09,14:19:26,02,10,1, 11.9,1,1, 3.918, 10561.721, 383.045, 52847.258 25/02/09,14:19:26,03,10,1, 11.9,1,1, 3.918, 10561.743, 383.132, 52847.334 25/02/09,14:19:26,04,10,1, 11.9,1,1, 3.918, 10561.719, 383.049, 52847.159 25/02/09,14:19:26,05,10,1, 11.9,1,1, 3.918, 10561.744, 383.110, 52847.272 25/02/09,14:19:26,06,10,1, 11.9,1,1, 3.918, 10561.728, 383.041, 52847.221 25/02/09,14:19:26,07,10,1, 11.9,1,1, 3.918, 10561.724, 383.095, 52847.300 25/02/09,14:19:26,08,10,1, 11.9,1,1, 3.918, 10561.744, 383.040, 52847.253 25/02/09,14:19:26,09,10,1, 11.9,1,1, 3.918, 10561.743, 383.058, 52847.254 25/02/09,14:19:26,10,10,1, 11.9,1,1, 3.918, 10561.734, 383.069, 52847.302 25/02/09,14:19:26,11,10,1, 11.9,1,1, 3.918, 10561.734, 383.015, 52847.299 25/02/09,14:19:26,12,10,1, 11.9,1,1, 3.918, 10561.789, 383.073, 52847.272 25/02/09,14:19:26,13,10,1, 11.9,1,1, 3.918, 10561.752, 383.003, 52847.244 25/02/09,14:19:26,14,10,1, 11.9,1,1, 3.918, 10561.760, 383.083, 52847.314 25/02/09,14:19:26,15,10,1, 11.9,1,1, 3.918, 10561.751, 382.984, 52847.212 25/02/09,14:19:26,16,10,1, 11.9,1,1, 3.918, 10561.762, 383.049, 52847.280 25/02/09,14:19:26,17,10,1, 11.9,1,1, 3.918, 10561.721, 382.984, 52847.250 25/02/09,14:19:26,18,10,1, 11.9,1,1, 3.918, 10561.772, 383.032, 52847.211 25/02/09,14:19:26,19,10,1, 11.9,1,1, 3.918, 10561.728, 383.014, 52847.203 25/02/09,14:19:27,00,10,1, 11.9,1,1, 3.923, 10561.724, 383.014, 52847.203 25/02/09,14:19:27,01,10,1, 11.9,1,1, 3.923, 10561.757, 383.019, 52847.245 25/02/09,14:19:27,02,10,1, 11.9,1,1, 3.923, 10561.750, 382.956, 52847.259 25/02/09,14:19:27,03,10,1, 11.9,1,1, 3.923, 10561.760, 383.005, 52847.246 25/02/09,14:19:27,04,10,1, 11.9,1,1, 3.923, 10561.727, 382.914, 52847.248 25/02/09,14:19:27,05,10,1, 11.9,1,1, 3.923, 10561.779, 383.028, 52847.308 25/02/09,14:19:27,06,10,1, 11.9,1,1, 3.923, 10561.726, 382.916, 52847.161 25/02/09,14:19:27,07,10,1, 11.9,1,1, 3.923, 10561.775, 383.009, 52847.260 25/02/09,14:19:27,08,10,1, 11.9,1,1, 3.923, 10561.742, 382.919, 52847.169 25/02/09,14:19:27,09,10,1, 11.9,1,1, 3.923, 10561.752, 382.980, 52847.285 25/02/09,14:19:27,10,10,1, 11.9,1,1, 3.923, 10561.755, 382.935, 52847.145 25/02/09,14:19:27,11,10,1, 11.9,1,1, 3.923, 10561.769, 382.947, 52847.171 25/02/09,14:19:27,12,10,1, 11.9,1,1, 3.923, 10561.757, 382.941, 52847.201 25/02/09,14:19:27,13,10,1, 11.9,1,1, 3.923, 10561.764, 382.892, 52847.188 25/02/09,14:19:27,14,10,1, 11.9,1,1, 3.923, 10561.787, 382.977, 52847.222 25/02/09,14:19:27,15,10,1, 11.9,1,1, 3.923, 10561.726, 382.874, 52847.144 25/02/09,14:19:27,16,10,1, 11.9,1,1, 3.923, 10561.806, 382.971, 52847.303 25/02/09,14:19:27,17,10,1, 11.9,1,1, 3.923, 10561.745, 382.872, 52847.149 25/02/09,14:19:27,18,10,1, 11.9,1,1, 3.923, 10561.786, 382.967, 52847.204 25/02/09,14:19:27,19,10,1, 11.9,1,1, 3.923, 10561.745, 382.877, 52847.212 25/02/09,14:19:28,00,11,1, 11.9,1,1, 3.921, 10561.740, 382.877, 52847.212 25/02/09,14:19:28,01,11,1, 11.9,1,1, 3.921, 10561.778, 382.870, 52847.227 25/02/09,14:19:28,02,11,1, 11.9,1,1, 3.921, 10561.792, 382.882, 52847.206 25/02/09,14:19:28,03,11,1, 11.9,1,1, 3.921, 10561.774, 382.907, 52847.199 25/02/09,14:19:28,04,11,1, 11.9,1,1, 3.921, 10561.786, 382.878, 52847.142 25/02/09,14:19:28,05,11,1, 11.9,1,1, 3.921, 10561.793, 382.939, 52847.218 25/02/09,14:19:28,06,11,1, 11.9,1,1, 3.921, 10561.770, 382.823, 52847.092 25/02/09,14:19:28,07,11,1, 11.9,1,1, 3.921, 10561.790, 382.904, 52847.195 25/02/09,14:19:28,08,11,1, 11.9,1,1, 3.921, 10561.780, 382.822, 52847.169 25/02/09,14:19:28,09,11,1, 11.9,1,1, 3.921, 10561.796, 382.921, 52847.059 25/02/09,14:19:28,10,11,1, 11.9,1,1, 3.921, 10561.762, 382.800, 52847.218 25/02/09,14:19:28,11,11,1, 11.9,1,1, 3.921, 10561.810, 382.874, 52847.238 25/02/09,14:19:28,12,11,1, 11.9,1,1, 3.921, 10561.799, 382.816, 52847.160 25/02/09,14:19:28,13,11,1, 11.9,1,1, 3.921, 10561.825, 382.842, 52847.199 25/02/09,14:19:28,14,11,1, 11.9,1,1, 3.921, 10561.800, 382.832, 52847.185 25/02/09,14:19:28,15,11,1, 11.9,1,1, 3.921, 10561.813, 382.814, 52847.242 25/02/09,14:19:28,16,11,1, 11.9,1,1, 3.921, 10561.795, 382.858, 52847.268 25/02/09,14:19:28,17,11,1, 11.9,1,1, 3.921, 10561.761, 382.776, 52847.152 25/02/09,14:19:28,18,11,1, 11.9,1,1, 3.921, 10561.813, 382.850, 52847.120 25/02/09,14:19:28,19,11,1, 11.9,1,1, 3.921, 10561.798, 382.766, 52847.092 25/02/09,14:19:29,00,09,1, 11.9,1,1, 3.922, 10561.790, 382.766, 52847.092 25/02/09,14:19:29,01,09,1, 11.9,1,1, 3.922, 10561.803, 382.762, 52847.052 25/02/09,14:19:29,02,09,1, 11.9,1,1, 3.922, 10561.837, 382.813, 52847.212 25/02/09,14:19:29,03,09,1, 11.9,1,1, 3.922, 10561.798, 382.782, 52847.139 25/02/09,14:19:29,04,09,1, 11.9,1,1, 3.922, 10561.823, 382.769, 52847.144 25/02/09,14:19:29,05,09,1, 11.9,1,1, 3.922, 10561.819, 382.778, 52847.091 25/02/09,14:19:29,06,09,1, 11.9,1,1, 3.922, 10561.819, 382.755, 52847.138 25/02/09,14:19:29,07,09,1, 11.9,1,1, 3.922, 10561.821, 382.786, 52847.186 25/02/09,14:19:29,08,09,1, 11.9,1,1, 3.922, 10561.820, 382.704, 52847.088 25/02/09,14:19:29,09,09,1, 11.9,1,1, 3.922, 10561.842, 382.793, 52847.136 25/02/09,14:19:29,10,09,1, 11.9,1,1, 3.922, 10561.804, 382.692, 52847.025 25/02/09,14:19:29,11,09,1, 11.9,1,1, 3.922, 10561.864, 382.780, 52847.132 25/02/09,14:19:29,12,09,1, 11.9,1,1, 3.922, 10561.822, 382.664, 52846.993 25/02/09,14:19:29,13,09,1, 11.9,1,1, 3.922, 10561.857, 382.709, 52847.042 25/02/09,14:19:29,14,09,1, 11.9,1,1, 3.922, 10561.846, 382.684, 52846.993 25/02/09,14:19:29,15,09,1, 11.9,1,1, 3.922, 10561.839, 382.685, 52847.060 25/02/09,14:19:29,16,09,1, 11.9,1,1, 3.922, 10561.863, 382.717, 52847.092 25/02/09,14:19:29,17,09,1, 11.9,1,1, 3.922, 10561.844, 382.651, 52846.829 25/02/09,14:19:29,18,09,1, 11.9,1,1, 3.922, 10561.829, 382.745, 52847.221 25/02/09,14:19:29,19,09,1, 11.9,1,1, 3.922, 10561.819, 382.632, 52847.097 25/02/09,14:19:30,00,10,1, 11.9,1,1, 3.923, 10561.816, 382.632, 52847.097 25/02/09,14:19:30,01,10,1, 11.9,1,1, 3.923, 10561.832, 382.607, 52847.061 25/02/09,14:19:30,02,10,1, 11.9,1,1, 3.923, 10561.864, 382.685, 52847.117 25/02/09,14:19:30,03,10,1, 11.9,1,1, 3.923, 10561.826, 382.626, 52847.078 25/02/09,14:19:30,04,10,1, 11.9,1,1, 3.923, 10561.865, 382.676, 52847.072 25/02/09,14:19:30,05,10,1, 11.9,1,1, 3.923, 10561.857, 382.630, 52846.995 25/02/09,14:19:30,06,10,1, 11.9,1,1, 3.923, 10561.853, 382.619, 52846.983 25/02/09,14:19:30,07,10,1, 11.9,1,1, 3.923, 10561.862, 382.653, 52847.070 25/02/09,14:19:30,08,10,1, 11.9,1,1, 3.923, 10561.852, 382.584, 52846.993 25/02/09,14:19:30,09,10,1, 11.9,1,1, 3.923, 10561.861, 382.632, 52847.073 25/02/09,14:19:30,10,10,1, 11.9,1,1, 3.923, 10561.837, 382.558, 52846.974 25/02/09,14:19:30,11,10,1, 11.9,1,1, 3.923, 10561.878, 382.633, 52847.086 25/02/09,14:19:30,12,10,1, 11.9,1,1, 3.923, 10561.858, 382.555, 52846.969 25/02/09,14:19:30,13,10,1, 11.9,1,1, 3.923, 10561.883, 382.627, 52847.073 25/02/09,14:19:30,14,10,1, 11.9,1,1, 3.923, 10561.861, 382.556, 52847.011 25/02/09,14:19:30,15,10,1, 11.9,1,1, 3.923, 10561.881, 382.624, 52847.072 25/02/09,14:19:30,16,10,1, 11.9,1,1, 3.923, 10561.855, 382.579, 52846.995 25/02/09,14:19:30,17,10,1, 11.9,1,1, 3.923, 10561.859, 382.577, 52847.036 25/02/09,14:19:30,18,10,1, 11.9,1,1, 3.923, 10561.855, 382.592, 52847.062 25/02/09,14:19:30,19,10,1, 11.9,1,1, 3.923, 10561.864, 382.550, 52847.010 25/02/09,14:19:31,00,10,1, 11.9,1,1, 3.926, 10561.857, 382.550, 52847.010 25/02/09,14:19:31,01,10,1, 11.9,1,1, 3.926, 10561.841, 382.500, 52846.925 25/02/09,14:19:31,02,10,1, 11.9,1,1, 3.926, 10561.908, 382.595, 52847.070 25/02/09,14:19:31,03,10,1, 11.9,1,1, 3.926, 10561.857, 382.509, 52846.994 25/02/09,14:19:31,04,10,1, 11.9,1,1, 3.926, 10561.875, 382.600, 52847.071 25/02/09,14:19:31,05,10,1, 11.9,1,1, 3.926, 10561.845, 382.513, 52846.975 25/02/09,14:19:31,06,10,1, 11.9,1,1, 3.926, 10561.862, 382.580, 52847.025 25/02/09,14:19:31,07,10,1, 11.9,1,1, 3.926, 10561.870, 382.542, 52846.962 25/02/09,14:19:31,08,10,1, 11.9,1,1, 3.926, 10561.876, 382.538, 52846.977 25/02/09,14:19:31,09,10,1, 11.9,1,1, 3.926, 10561.870, 382.568, 52847.049 25/02/09,14:19:31,10,10,1, 11.9,1,1, 3.926, 10561.871, 382.524, 52847.003 25/02/09,14:19:31,11,10,1, 11.9,1,1, 3.926, 10561.882, 382.585, 52847.034 25/02/09,14:19:31,12,10,1, 11.9,1,1, 3.926, 10561.856, 382.504, 52846.923 25/02/09,14:19:31,13,10,1, 11.9,1,1, 3.926, 10561.901, 382.579, 52846.992 25/02/09,14:19:31,14,10,1, 11.9,1,1, 3.926, 10561.864, 382.494, 52846.906 25/02/09,14:19:31,15,10,1, 11.9,1,1, 3.926, 10561.913, 382.598, 52847.063 25/02/09,14:19:31,16,10,1, 11.9,1,1, 3.926, 10561.868, 382.502, 52846.987 25/02/09,14:19:31,17,10,1, 11.9,1,1, 3.926, 10561.912, 382.558, 52847.019 25/02/09,14:19:31,18,10,1, 11.9,1,1, 3.926, 10561.872, 382.540, 52846.984 25/02/09,14:19:31,19,10,1, 11.9,1,1, 3.926, 10561.915, 382.502, 52846.944 25/02/09,14:19:32,00,10,1, 11.9,1,1, 3.923, 10561.907, 382.502, 52846.944 25/02/09,14:19:32,01,10,1, 11.9,1,1, 3.923, 10561.895, 382.476, 52846.932 25/02/09,14:19:32,02,10,1, 11.9,1,1, 3.923, 10561.905, 382.548, 52847.059 25/02/09,14:19:32,03,10,1, 11.9,1,1, 3.923, 10561.859, 382.455, 52846.938 25/02/09,14:19:32,04,10,1, 11.9,1,1, 3.923, 10561.884, 382.554, 52847.003 25/02/09,14:19:32,05,10,1, 11.9,1,1, 3.923, 10561.903, 382.466, 52846.897 25/02/09,14:19:32,06,10,1, 11.9,1,1, 3.923, 10561.923, 382.511, 52846.983 25/02/09,14:19:32,07,10,1, 11.9,1,1, 3.923, 10561.894, 382.464, 52846.907 25/02/09,14:19:32,08,10,1, 11.9,1,1, 3.923, 10561.925, 382.511, 52846.984 25/02/09,14:19:32,09,10,1, 11.9,1,1, 3.923, 10561.906, 382.483, 52846.900 25/02/09,14:19:32,10,10,1, 11.9,1,1, 3.923, 10561.889, 382.454, 52846.941 25/02/09,14:19:32,11,10,1, 11.9,1,1, 3.923, 10561.918, 382.510, 52846.957 25/02/09,14:19:32,12,10,1, 11.9,1,1, 3.923, 10561.901, 382.423, 52846.965 25/02/09,14:19:32,13,10,1, 11.9,1,1, 3.923, 10561.911, 382.511, 52846.982 25/02/09,14:19:32,14,10,1, 11.9,1,1, 3.923, 10561.903, 382.404, 52846.941 25/02/09,14:19:32,15,10,1, 11.9,1,1, 3.923, 10561.946, 382.486, 52847.001 25/02/09,14:19:32,16,10,1, 11.9,1,1, 3.923, 10561.916, 382.437, 52846.955 25/02/09,14:19:32,17,10,1, 11.9,1,1, 3.923, 10561.958, 382.475, 52846.997 25/02/09,14:19:32,18,10,1, 11.9,1,1, 3.923, 10561.920, 382.431, 52846.946 25/02/09,14:19:32,19,10,1, 11.9,1,1, 3.923, 10561.945, 382.433, 52846.900 25/02/09,14:19:33,00,10,1, 11.9,1,1, 3.921, 10561.941, 382.433, 52846.900 25/02/09,14:19:33,01,10,1, 11.9,1,1, 3.921, 10561.929, 382.396, 52846.834 25/02/09,14:19:33,02,10,1, 11.9,1,1, 3.921, 10561.933, 382.436, 52846.957 25/02/09,14:19:33,03,10,1, 11.9,1,1, 3.921, 10561.927, 382.353, 52846.971 25/02/09,14:19:33,04,10,1, 11.9,1,1, 3.921, 10561.963, 382.470, 52847.080 25/02/09,14:19:33,05,10,1, 11.9,1,1, 3.921, 10561.921, 382.357, 52846.875 25/02/09,14:19:33,06,10,1, 11.9,1,1, 3.921, 10561.969, 382.462, 52846.995 25/02/09,14:19:33,07,10,1, 11.9,1,1, 3.921, 10561.954, 382.390, 52846.891 25/02/09,14:19:33,08,10,1, 11.9,1,1, 3.921, 10561.970, 382.402, 52846.946 25/02/09,14:19:33,09,10,1, 11.9,1,1, 3.921, 10561.966, 382.377, 52846.970 25/02/09,14:19:33,10,10,1, 11.9,1,1, 3.921, 10561.954, 382.398, 52846.948 25/02/09,14:19:33,11,10,1, 11.9,1,1, 3.921, 10561.956, 382.402, 52846.936 25/02/09,14:19:33,12,10,1, 11.9,1,1, 3.921, 10561.951, 382.373, 52846.872 25/02/09,14:19:33,13,10,1, 11.9,1,1, 3.921, 10561.964, 382.425, 52846.975 25/02/09,14:19:33,14,10,1, 11.9,1,1, 3.921, 10561.961, 382.329, 52846.870 25/02/09,14:19:33,15,10,1, 11.9,1,1, 3.921, 10561.985, 382.430, 52846.939 25/02/09,14:19:33,16,10,1, 11.9,1,1, 3.921, 10561.965, 382.320, 52846.819 25/02/09,14:19:33,17,10,1, 11.9,1,1, 3.921, 10562.022, 382.400, 52846.976 25/02/09,14:19:33,18,10,1, 11.9,1,1, 3.921, 10561.934, 382.329, 52847.093 25/02/09,14:19:33,19,10,1, 11.9,1,1, 3.921, 10561.995, 382.345, 52847.045 25/02/09,14:19:34,00,08,1, 12.0,1,1, 3.923, 10561.991, 382.345, 52847.045 25/02/09,14:19:34,01,08,1, 12.0,1,1, 3.923, 10561.988, 382.294, 52846.873 25/02/09,14:19:34,02,08,1, 12.0,1,1, 3.923, 10561.996, 382.350, 52846.963 25/02/09,14:19:34,03,08,1, 12.0,1,1, 3.923, 10561.985, 382.251, 52846.822 25/02/09,14:19:34,04,08,1, 12.0,1,1, 3.923, 10562.022, 382.355, 52846.889 25/02/09,14:19:34,05,08,1, 12.0,1,1, 3.923, 10561.990, 382.252, 52846.827 25/02/09,14:19:34,06,08,1, 12.0,1,1, 3.923, 10562.018, 382.343, 52846.929 25/02/09,14:19:34,07,08,1, 12.0,1,1, 3.923, 10561.989, 382.260, 52846.801 25/02/09,14:19:34,08,08,1, 12.0,1,1, 3.923, 10562.022, 382.322, 52846.837 25/02/09,14:19:34,09,08,1, 12.0,1,1, 3.923, 10562.002, 382.269, 52846.829 25/02/09,14:19:34,10,08,1, 12.0,1,1, 3.923, 10561.993, 382.268, 52846.880 25/02/09,14:19:34,11,08,1, 12.0,1,1, 3.923, 10562.023, 382.259, 52846.924 25/02/09,14:19:34,12,08,1, 12.0,1,1, 3.923, 10561.990, 382.216, 52846.849 25/02/09,14:19:34,13,08,1, 12.0,1,1, 3.923, 10562.022, 382.272, 52846.911 25/02/09,14:19:34,14,08,1, 12.0,1,1, 3.923, 10561.983, 382.191, 52846.839 25/02/09,14:19:34,15,08,1, 12.0,1,1, 3.923, 10562.051, 382.297, 52846.906 25/02/09,14:19:34,16,08,1, 12.0,1,1, 3.923, 10562.003, 382.181, 52846.850 25/02/09,14:19:34,17,08,1, 12.0,1,1, 3.923, 10562.044, 382.279, 52846.907 25/02/09,14:19:34,18,08,1, 12.0,1,1, 3.923, 10562.028, 382.196, 52846.815 25/02/09,14:19:34,19,08,1, 12.0,1,1, 3.923, 10562.060, 382.245, 52846.872 25/02/09,14:19:35,00,08,1, 11.9,1,1, 3.917, 10562.057, 382.245, 52846.872 25/02/09,14:19:35,01,08,1, 11.9,1,1, 3.917, 10562.050, 382.188, 52846.852 25/02/09,14:19:35,02,08,1, 11.9,1,1, 3.917, 10562.066, 382.227, 52846.860 25/02/09,14:19:35,03,08,1, 11.9,1,1, 3.917, 10562.012, 382.153, 52846.836 25/02/09,14:19:35,04,08,1, 11.9,1,1, 3.917, 10562.032, 382.249, 52846.870 25/02/09,14:19:35,05,08,1, 11.9,1,1, 3.917, 10562.007, 382.148, 52846.853 25/02/09,14:19:35,06,08,1, 11.9,1,1, 3.917, 10562.058, 382.263, 52846.901 25/02/09,14:19:35,07,08,1, 11.9,1,1, 3.917, 10562.037, 382.197, 52846.813 25/02/09,14:19:35,08,08,1, 11.9,1,1, 3.917, 10562.086, 382.216, 52846.831 25/02/09,14:19:35,09,08,1, 11.9,1,1, 3.917, 10562.045, 382.177, 52846.777 25/02/09,14:19:35,10,08,1, 11.9,1,1, 3.917, 10562.075, 382.207, 52846.785 25/02/09,14:19:35,11,08,1, 11.9,1,1, 3.917, 10562.057, 382.220, 52846.859 25/02/09,14:19:35,12,08,1, 11.9,1,1, 3.917, 10562.023, 382.164, 52846.823 25/02/09,14:19:35,13,08,1, 11.9,1,1, 3.917, 10562.063, 382.237, 52846.875 25/02/09,14:19:35,14,08,1, 11.9,1,1, 3.917, 10562.044, 382.159, 52846.783 25/02/09,14:19:35,15,08,1, 11.9,1,1, 3.917, 10562.092, 382.251, 52846.809 25/02/09,14:19:35,16,08,1, 11.9,1,1, 3.917, 10562.070, 382.134, 52846.756 25/02/09,14:19:35,17,08,1, 11.9,1,1, 3.917, 10562.110, 382.245, 52846.870 25/02/09,14:19:35,18,08,1, 11.9,1,1, 3.917, 10562.071, 382.168, 52846.800 25/02/09,14:19:35,19,08,1, 11.9,1,1, 3.917, 10562.110, 382.227, 52846.872 25/02/09,14:19:36,00,08,1, 11.8,1,1, 3.921, 10562.108, 382.227, 52846.872 25/02/09,14:19:36,01,08,1, 11.8,1,1, 3.921, 10562.086, 382.186, 52846.785 25/02/09,14:19:36,02,08,1, 11.8,1,1, 3.921, 10562.107, 382.195, 52846.803 25/02/09,14:19:36,03,08,1, 11.8,1,1, 3.921, 10562.104, 382.158, 52846.827 25/02/09,14:19:36,04,08,1, 11.8,1,1, 3.921, 10562.096, 382.210, 52846.809 25/02/09,14:19:36,05,08,1, 11.8,1,1, 3.921, 10562.115, 382.145, 52846.781 25/02/09,14:19:36,06,08,1, 11.8,1,1, 3.921, 10562.137, 382.203, 52846.833 25/02/09,14:19:36,07,08,1, 11.8,1,1, 3.921, 10562.103, 382.125, 52846.716 25/02/09,14:19:36,08,08,1, 11.8,1,1, 3.921, 10562.100, 382.210, 52846.794 25/02/09,14:19:36,09,08,1, 11.8,1,1, 3.921, 10562.085, 382.116, 52846.722 25/02/09,14:19:36,10,08,1, 11.8,1,1, 3.921, 10562.131, 382.212, 52846.779 25/02/09,14:19:36,11,08,1, 11.8,1,1, 3.921, 10562.096, 382.133, 52846.746 25/02/09,14:19:36,12,08,1, 11.8,1,1, 3.921, 10562.110, 382.144, 52846.818 25/02/09,14:19:36,13,08,1, 11.8,1,1, 3.921, 10562.134, 382.164, 52846.827 25/02/09,14:19:36,14,08,1, 11.8,1,1, 3.921, 10562.100, 382.123, 52846.784 25/02/09,14:19:36,15,08,1, 11.8,1,1, 3.921, 10562.147, 382.167, 52846.790 25/02/09,14:19:36,16,08,1, 11.8,1,1, 3.921, 10562.132, 382.113, 52846.713 25/02/09,14:19:36,17,08,1, 11.8,1,1, 3.921, 10562.160, 382.160, 52846.794 25/02/09,14:19:36,18,08,1, 11.8,1,1, 3.921, 10562.118, 382.079, 52846.683 25/02/09,14:19:36,19,08,1, 11.8,1,1, 3.921, 10562.156, 382.177, 52846.790 25/02/09,14:19:37,00,08,1, 12.0,1,1, 3.917, 10562.149, 382.177, 52846.790 25/02/09,14:19:37,01,08,1, 12.0,1,1, 3.917, 10562.143, 382.131, 52846.770 25/02/09,14:19:37,02,08,1, 12.0,1,1, 3.917, 10562.150, 382.081, 52846.662 25/02/09,14:19:37,03,08,1, 12.0,1,1, 3.917, 10562.150, 382.094, 52846.688 25/02/09,14:19:37,04,08,1, 12.0,1,1, 3.917, 10562.168, 382.125, 52846.713 25/02/09,14:19:37,05,08,1, 12.0,1,1, 3.917, 10562.135, 382.049, 52846.734 25/02/09,14:19:37,06,08,1, 12.0,1,1, 3.917, 10562.145, 382.138, 52846.815 25/02/09,14:19:37,07,08,1, 12.0,1,1, 3.917, 10562.163, 382.040, 52846.726 25/02/09,14:19:37,08,08,1, 12.0,1,1, 3.917, 10562.166, 382.154, 52846.771 25/02/09,14:19:37,09,08,1, 12.0,1,1, 3.917, 10562.166, 382.016, 52846.672 25/02/09,14:19:37,10,08,1, 12.0,1,1, 3.917, 10562.179, 382.111, 52846.777 25/02/09,14:19:37,11,08,1, 12.0,1,1, 3.917, 10562.182, 382.049, 52846.716 25/02/09,14:19:37,12,08,1, 12.0,1,1, 3.917, 10562.191, 382.084, 52846.716 25/02/09,14:19:37,13,08,1, 12.0,1,1, 3.917, 10562.188, 382.041, 52846.706 25/02/09,14:19:37,14,08,1, 12.0,1,1, 3.917, 10562.206, 382.051, 52846.709 25/02/09,14:19:37,15,08,1, 12.0,1,1, 3.917, 10562.191, 382.051, 52846.743 25/02/09,14:19:37,16,08,1, 12.0,1,1, 3.917, 10562.193, 382.012, 52846.656 25/02/09,14:19:37,17,08,1, 12.0,1,1, 3.917, 10562.225, 382.069, 52846.731 25/02/09,14:19:37,18,08,1, 12.0,1,1, 3.917, 10562.217, 381.995, 52846.677 25/02/09,14:19:37,19,08,1, 12.0,1,1, 3.917, 10562.255, 382.084, 52846.768 25/02/09,14:19:38,00,08,1, 11.9,1,1, 3.917, 10562.249, 382.084, 52846.768 25/02/09,14:19:38,01,08,1, 11.9,1,1, 3.917, 10562.243, 382.063, 52846.749 25/02/09,14:19:38,02,08,1, 11.9,1,1, 3.917, 10562.209, 381.953, 52846.655 25/02/09,14:19:38,03,08,1, 11.9,1,1, 3.917, 10562.258, 382.025, 52846.680 25/02/09,14:19:38,04,08,1, 11.9,1,1, 3.917, 10562.209, 381.984, 52846.641 25/02/09,14:19:38,05,08,1, 11.9,1,1, 3.917, 10562.262, 381.999, 52846.663 25/02/09,14:19:38,06,08,1, 11.9,1,1, 3.917, 10562.261, 381.973, 52846.686 25/02/09,14:19:38,07,08,1, 11.9,1,1, 3.917, 10562.226, 381.945, 52846.658 25/02/09,14:19:38,08,08,1, 11.9,1,1, 3.917, 10562.284, 382.007, 52846.668 25/02/09,14:19:38,09,08,1, 11.9,1,1, 3.917, 10562.253, 381.905, 52846.579 25/02/09,14:19:38,10,08,1, 11.9,1,1, 3.917, 10562.279, 382.011, 52846.651 25/02/09,14:19:38,11,08,1, 11.9,1,1, 3.917, 10562.228, 381.897, 52846.644 25/02/09,14:19:38,12,08,1, 11.9,1,1, 3.917, 10562.287, 381.983, 52846.705 25/02/09,14:19:38,13,08,1, 11.9,1,1, 3.917, 10562.243, 381.910, 52846.644 25/02/09,14:19:38,14,08,1, 11.9,1,1, 3.917, 10562.292, 381.957, 52846.684 25/02/09,14:19:38,15,08,1, 11.9,1,1, 3.917, 10562.274, 381.915, 52846.637 25/02/09,14:19:38,16,08,1, 11.9,1,1, 3.917, 10562.292, 381.909, 52846.623 25/02/09,14:19:38,17,08,1, 11.9,1,1, 3.917, 10562.289, 381.932, 52846.656 25/02/09,14:19:38,18,08,1, 11.9,1,1, 3.917, 10562.287, 381.841, 52846.647 25/02/09,14:19:38,19,08,1, 11.9,1,1, 3.917, 10562.324, 381.959, 52846.687 25/02/09,14:19:39,00,08,1, 11.9,1,1, 3.922, 10562.316, 381.959, 52846.687 25/02/09,14:19:39,01,08,1, 11.9,1,1, 3.922, 10562.349, 381.943, 52846.652 25/02/09,14:19:39,02,08,1, 11.9,1,1, 3.922, 10562.303, 381.839, 52846.538 25/02/09,14:19:39,03,08,1, 11.9,1,1, 3.922, 10562.316, 381.927, 52846.643 25/02/09,14:19:39,04,08,1, 11.9,1,1, 3.922, 10562.299, 381.838, 52846.597 25/02/09,14:19:39,05,08,1, 11.9,1,1, 3.922, 10562.350, 381.902, 52846.654 25/02/09,14:19:39,06,08,1, 11.9,1,1, 3.922, 10562.312, 381.831, 52846.621 25/02/09,14:19:39,07,08,1, 11.9,1,1, 3.922, 10562.336, 381.851, 52846.650 25/02/09,14:19:39,08,08,1, 11.9,1,1, 3.922, 10562.343, 381.875, 52846.615 25/02/09,14:19:39,09,08,1, 11.9,1,1, 3.922, 10562.339, 381.805, 52846.623 25/02/09,14:19:39,10,08,1, 11.9,1,1, 3.922, 10562.348, 381.912, 52846.640 25/02/09,14:19:39,11,08,1, 11.9,1,1, 3.922, 10562.337, 381.789, 52846.560 25/02/09,14:19:39,12,08,1, 11.9,1,1, 3.922, 10562.366, 381.881, 52846.629 25/02/09,14:19:39,13,08,1, 11.9,1,1, 3.922, 10562.326, 381.782, 52846.559 25/02/09,14:19:39,14,08,1, 11.9,1,1, 3.922, 10562.345, 381.879, 52846.717 25/02/09,14:19:39,15,08,1, 11.9,1,1, 3.922, 10562.385, 381.790, 52846.616 25/02/09,14:19:39,16,08,1, 11.9,1,1, 3.922, 10562.374, 381.817, 52846.548 25/02/09,14:19:39,17,08,1, 11.9,1,1, 3.922, 10562.366, 381.796, 52846.562 25/02/09,14:19:39,18,08,1, 11.9,1,1, 3.922, 10562.384, 381.808, 52846.580 25/02/09,14:19:39,19,08,1, 11.9,1,1, 3.922, 10562.382, 381.810, 52846.593 25/02/09,14:19:40,00,08,1, 11.9,1,1, 3.921, 10562.375, 381.810, 52846.593 25/02/09,14:19:40,01,08,1, 11.9,1,1, 3.921, 10562.396, 381.817, 52846.640 25/02/09,14:19:40,02,08,1, 11.9,1,1, 3.921, 10562.363, 381.727, 52846.564 25/02/09,14:19:40,03,08,1, 11.9,1,1, 3.921, 10562.380, 381.801, 52846.580 25/02/09,14:19:40,04,08,1, 11.9,1,1, 3.921, 10562.366, 381.714, 52846.545 25/02/09,14:19:40,05,08,1, 11.9,1,1, 3.921, 10562.414, 381.809, 52846.618 25/02/09,14:19:40,06,08,1, 11.9,1,1, 3.921, 10562.393, 381.722, 52846.552 25/02/09,14:19:40,07,08,1, 11.9,1,1, 3.921, 10562.407, 381.754, 52846.580 25/02/09,14:19:40,08,08,1, 11.9,1,1, 3.921, 10562.413, 381.717, 52846.529 25/02/09,14:19:40,09,08,1, 11.9,1,1, 3.921, 10562.409, 381.709, 52846.521 25/02/09,14:19:40,10,08,1, 11.9,1,1, 3.921, 10562.393, 381.742, 52846.570 25/02/09,14:19:40,11,08,1, 11.9,1,1, 3.921, 10562.385, 381.692, 52846.517 25/02/09,14:19:40,12,08,1, 11.9,1,1, 3.921, 10562.432, 381.742, 52846.599 25/02/09,14:19:40,13,08,1, 11.9,1,1, 3.921, 10562.413, 381.697, 52846.540 25/02/09,14:19:40,14,08,1, 11.9,1,1, 3.921, 10562.441, 381.742, 52846.618 25/02/09,14:19:40,15,08,1, 11.9,1,1, 3.921, 10562.433, 381.658, 52846.498 25/02/09,14:19:40,16,08,1, 11.9,1,1, 3.921, 10562.455, 381.745, 52846.602 25/02/09,14:19:40,17,08,1, 11.9,1,1, 3.921, 10562.434, 381.669, 52846.477 25/02/09,14:19:40,18,08,1, 11.9,1,1, 3.921, 10562.464, 381.682, 52846.517 25/02/09,14:19:40,19,08,1, 11.9,1,1, 3.921, 10562.417, 381.676, 52846.479 25/02/09,14:19:41,00,08,1, 11.9,1,1, 3.920, 10562.416, 381.676, 52846.479 25/02/09,14:19:41,01,08,1, 11.9,1,1, 3.920, 10562.466, 381.694, 52846.547 25/02/09,14:19:41,02,08,1, 11.9,1,1, 3.920, 10562.451, 381.636, 52846.482 25/02/09,14:19:41,03,08,1, 11.9,1,1, 3.920, 10562.469, 381.695, 52846.542 25/02/09,14:19:41,04,08,1, 11.9,1,1, 3.920, 10562.438, 381.639, 52846.453 25/02/09,14:19:41,05,08,1, 11.9,1,1, 3.920, 10562.481, 381.721, 52846.593 25/02/09,14:19:41,06,08,1, 11.9,1,1, 3.920, 10562.437, 381.618, 52846.493 25/02/09,14:19:41,07,08,1, 11.9,1,1, 3.920, 10562.490, 381.666, 52846.579 25/02/09,14:19:41,08,08,1, 11.9,1,1, 3.920, 10562.465, 381.606, 52846.525 25/02/09,14:19:41,09,08,1, 11.9,1,1, 3.920, 10562.492, 381.670, 52846.535 25/02/09,14:19:41,10,08,1, 11.9,1,1, 3.920, 10562.476, 381.622, 52846.464 25/02/09,14:19:41,11,08,1, 11.9,1,1, 3.920, 10562.502, 381.646, 52846.491 25/02/09,14:19:41,12,08,1, 11.9,1,1, 3.920, 10562.516, 381.658, 52846.517 25/02/09,14:19:41,13,08,1, 11.9,1,1, 3.920, 10562.503, 381.614, 52846.492 25/02/09,14:19:41,14,08,1, 11.9,1,1, 3.920, 10562.506, 381.685, 52846.545 25/02/09,14:19:41,15,08,1, 11.9,1,1, 3.920, 10562.468, 381.574, 52846.445 25/02/09,14:19:41,16,08,1, 11.9,1,1, 3.920, 10562.540, 381.687, 52846.511 25/02/09,14:19:41,17,08,1, 11.9,1,1, 3.920, 10562.516, 381.580, 52846.443 25/02/09,14:19:41,18,08,1, 11.9,1,1, 3.920, 10562.539, 381.669, 52846.510 25/02/09,14:19:41,19,08,1, 11.9,1,1, 3.920, 10562.519, 381.596, 52846.491 25/02/09,14:19:42,00,08,1, 11.9,1,1, 3.922, 10562.516, 381.596, 52846.491 25/02/09,14:19:42,01,08,1, 11.9,1,1, 3.922, 10562.516, 381.598, 52846.493 25/02/09,14:19:42,02,08,1, 11.9,1,1, 3.922, 10562.529, 381.568, 52846.445 25/02/09,14:19:42,03,08,1, 11.9,1,1, 3.922, 10562.537, 381.643, 52846.481 25/02/09,14:19:42,04,08,1, 11.9,1,1, 3.922, 10562.529, 381.557, 52846.436 25/02/09,14:19:42,05,08,1, 11.9,1,1, 3.922, 10562.573, 381.640, 52846.474 25/02/09,14:19:42,06,08,1, 11.9,1,1, 3.922, 10562.531, 381.525, 52846.389 25/02/09,14:19:42,07,08,1, 11.9,1,1, 3.922, 10562.581, 381.630, 52846.451 25/02/09,14:19:42,08,08,1, 11.9,1,1, 3.922, 10562.553, 381.530, 52846.379 25/02/09,14:19:42,09,08,1, 11.9,1,1, 3.922, 10562.567, 381.595, 52846.459 25/02/09,14:19:42,10,08,1, 11.9,1,1, 3.922, 10562.559, 381.522, 52846.373 25/02/09,14:19:42,11,08,1, 11.9,1,1, 3.922, 10562.589, 381.563, 52846.401 25/02/09,14:19:42,12,08,1, 11.9,1,1, 3.922, 10562.582, 381.555, 52846.429 25/02/09,14:19:42,13,08,1, 11.9,1,1, 3.922, 10562.568, 381.514, 52846.453 25/02/09,14:19:42,14,08,1, 11.9,1,1, 3.922, 10562.594, 381.561, 52846.493 25/02/09,14:19:42,15,08,1, 11.9,1,1, 3.922, 10562.581, 381.504, 52846.465 25/02/09,14:19:42,16,08,1, 11.9,1,1, 3.922, 10562.610, 381.608, 52846.477 25/02/09,14:19:42,17,08,1, 11.9,1,1, 3.922, 10562.591, 381.464, 52846.384 25/02/09,14:19:42,18,08,1, 11.9,1,1, 3.922, 10562.636, 381.565, 52846.426 25/02/09,14:19:42,19,08,1, 11.9,1,1, 3.922, 10562.588, 381.487, 52846.349 25/02/09,14:19:43,00,08,1, 11.9,1,1, 3.923, 10562.583, 381.487, 52846.349 25/02/09,14:19:43,01,08,1, 11.9,1,1, 3.923, 10562.616, 381.505, 52846.405 25/02/09,14:19:43,02,08,1, 11.9,1,1, 3.923, 10562.625, 381.517, 52846.420 25/02/09,14:19:43,03,08,1, 11.9,1,1, 3.923, 10562.616, 381.546, 52846.404 25/02/09,14:19:43,04,08,1, 11.9,1,1, 3.923, 10562.637, 381.462, 52846.379 25/02/09,14:19:43,05,08,1, 11.9,1,1, 3.923, 10562.659, 381.555, 52846.483 25/02/09,14:19:43,06,08,1, 11.9,1,1, 3.923, 10562.621, 381.445, 52846.435 25/02/09,14:19:43,07,08,1, 11.9,1,1, 3.923, 10562.641, 381.542, 52846.493 25/02/09,14:19:43,08,08,1, 11.9,1,1, 3.923, 10562.637, 381.452, 52846.368 25/02/09,14:19:43,09,08,1, 11.9,1,1, 3.923, 10562.672, 381.511, 52846.443 25/02/09,14:19:43,10,08,1, 11.9,1,1, 3.923, 10562.646, 381.440, 52846.366 25/02/09,14:19:43,11,08,1, 11.9,1,1, 3.923, 10562.661, 381.503, 52846.399 25/02/09,14:19:43,12,08,1, 11.9,1,1, 3.923, 10562.658, 381.470, 52846.365 25/02/09,14:19:43,13,08,1, 11.9,1,1, 3.923, 10562.662, 381.472, 52846.351 25/02/09,14:19:43,14,08,1, 11.9,1,1, 3.923, 10562.658, 381.500, 52846.399 25/02/09,14:19:43,15,08,1, 11.9,1,1, 3.923, 10562.666, 381.443, 52846.472 25/02/09,14:19:43,16,08,1, 11.9,1,1, 3.923, 10562.701, 381.504, 52846.389 25/02/09,14:19:43,17,08,1, 11.9,1,1, 3.923, 10562.661, 381.406, 52846.353 25/02/09,14:19:43,18,08,1, 11.9,1,1, 3.923, 10562.681, 381.485, 52846.389 25/02/09,14:19:43,19,08,1, 11.9,1,1, 3.923, 10562.648, 381.399, 52846.291 25/02/09,14:19:44,00,08,1, 11.9,1,1, 3.925, 10562.642, 381.399, 52846.291 25/02/09,14:19:44,01,08,1, 11.9,1,1, 3.925, 10562.654, 381.389, 52846.344 25/02/09,14:19:44,02,08,1, 11.9,1,1, 3.925, 10562.699, 381.459, 52846.403 25/02/09,14:19:44,03,08,1, 11.9,1,1, 3.925, 10562.681, 381.434, 52846.385 25/02/09,14:19:44,04,08,1, 11.9,1,1, 3.925, 10562.711, 381.397, 52846.279 25/02/09,14:19:44,05,08,1, 11.9,1,1, 3.925, 10562.699, 381.424, 52846.281 25/02/09,14:19:44,06,08,1, 11.9,1,1, 3.925, 10562.702, 381.384, 52846.354 25/02/09,14:19:44,07,08,1, 11.9,1,1, 3.925, 10562.722, 381.469, 52846.353 25/02/09,14:19:44,08,08,1, 11.9,1,1, 3.925, 10562.685, 381.373, 52846.366 25/02/09,14:19:44,09,08,1, 11.9,1,1, 3.925, 10562.714, 381.463, 52846.372 25/02/09,14:19:44,10,08,1, 11.9,1,1, 3.925, 10562.687, 381.349, 52846.375 25/02/09,14:19:44,11,08,1, 11.9,1,1, 3.925, 10562.735, 381.450, 52846.331 25/02/09,14:19:44,12,08,1, 11.9,1,1, 3.925, 10562.719, 381.383, 52846.285 25/02/09,14:19:44,13,08,1, 11.9,1,1, 3.925, 10562.709, 381.442, 52846.436 25/02/09,14:19:44,14,08,1, 11.9,1,1, 3.925, 10562.724, 381.426, 52846.405 25/02/09,14:19:44,15,08,1, 11.9,1,1, 3.925, 10562.723, 381.403, 52846.338 25/02/09,14:19:44,16,08,1, 11.9,1,1, 3.925, 10562.718, 381.436, 52846.338 25/02/09,14:19:44,17,08,1, 11.9,1,1, 3.925, 10562.718, 381.357, 52846.300 25/02/09,14:19:44,18,08,1, 11.9,1,1, 3.925, 10562.770, 381.442, 52846.345 25/02/09,14:19:44,19,08,1, 11.9,1,1, 3.925, 10562.755, 381.346, 52846.348 25/02/09,14:19:45,00,08,1, 11.9,1,1, 3.921, 10562.750, 381.346, 52846.348 25/02/09,14:19:45,01,08,1, 11.9,1,1, 3.921, 10562.741, 381.334, 52846.235 25/02/09,14:19:45,02,08,1, 11.9,1,1, 3.921, 10562.781, 381.385, 52846.327 25/02/09,14:19:45,03,08,1, 11.9,1,1, 3.921, 10562.742, 381.359, 52846.279 25/02/09,14:19:45,04,08,1, 11.9,1,1, 3.921, 10562.757, 381.389, 52846.343 25/02/09,14:19:45,05,08,1, 11.9,1,1, 3.921, 10562.769, 381.379, 52846.337 25/02/09,14:19:45,06,08,1, 11.9,1,1, 3.921, 10562.760, 381.363, 52846.330 25/02/09,14:19:45,07,08,1, 11.9,1,1, 3.921, 10562.791, 381.429, 52846.359 25/02/09,14:19:45,08,08,1, 11.9,1,1, 3.921, 10562.767, 381.332, 52846.275 25/02/09,14:19:45,09,08,1, 11.9,1,1, 3.921, 10562.797, 381.417, 52846.392 25/02/09,14:19:45,10,08,1, 11.9,1,1, 3.921, 10562.779, 381.332, 52846.358 25/02/09,14:19:45,11,08,1, 11.9,1,1, 3.921, 10562.793, 381.402, 52846.348 25/02/09,14:19:45,12,08,1, 11.9,1,1, 3.921, 10562.784, 381.323, 52846.258 25/02/09,14:19:45,13,08,1, 11.9,1,1, 3.921, 10562.834, 381.357, 52846.296 25/02/09,14:19:45,14,08,1, 11.9,1,1, 3.921, 10562.824, 381.342, 52846.279 25/02/09,14:19:45,15,08,1, 11.9,1,1, 3.921, 10562.811, 381.323, 52846.313 25/02/09,14:19:45,16,08,1, 11.9,1,1, 3.921, 10562.807, 381.362, 52846.323 25/02/09,14:19:45,17,08,1, 11.9,1,1, 3.921, 10562.839, 381.283, 52846.261 25/02/09,14:19:45,18,08,1, 11.9,1,1, 3.921, 10562.838, 381.372, 52846.340 25/02/09,14:19:45,19,08,1, 11.9,1,1, 3.921, 10562.812, 381.283, 52846.262 25/02/09,14:19:46,00,08,1, 11.9,1,1, 3.921, 10562.809, 381.283, 52846.262 25/02/09,14:19:46,01,08,1, 11.9,1,1, 3.921, 10562.830, 381.278, 52846.352 25/02/09,14:19:46,02,08,1, 11.9,1,1, 3.921, 10562.873, 381.354, 52846.394 25/02/09,14:19:46,03,08,1, 11.9,1,1, 3.921, 10562.832, 381.275, 52846.243 25/02/09,14:19:46,04,08,1, 11.9,1,1, 3.921, 10562.863, 381.331, 52846.290 25/02/09,14:19:46,05,08,1, 11.9,1,1, 3.921, 10562.872, 381.288, 52846.259 25/02/09,14:19:46,06,08,1, 11.9,1,1, 3.921, 10562.865, 381.283, 52846.297 25/02/09,14:19:46,07,08,1, 11.9,1,1, 3.921, 10562.893, 381.338, 52846.256 25/02/09,14:19:46,08,08,1, 11.9,1,1, 3.921, 10562.877, 381.266, 52846.238 25/02/09,14:19:46,09,08,1, 11.9,1,1, 3.921, 10562.897, 381.367, 52846.274 25/02/09,14:19:46,10,08,1, 11.9,1,1, 3.921, 10562.855, 381.261, 52846.260 25/02/09,14:19:46,11,08,1, 11.9,1,1, 3.921, 10562.883, 381.344, 52846.299 25/02/09,14:19:46,12,08,1, 11.9,1,1, 3.921, 10562.861, 381.248, 52846.239 25/02/09,14:19:46,13,08,1, 11.9,1,1, 3.921, 10562.917, 381.334, 52846.297 25/02/09,14:19:46,14,08,1, 11.9,1,1, 3.921, 10562.888, 381.278, 52846.235 25/02/09,14:19:46,15,08,1, 11.9,1,1, 3.921, 10562.915, 381.317, 52846.270 25/02/09,14:19:46,16,08,1, 11.9,1,1, 3.921, 10562.906, 381.295, 52846.302 25/02/09,14:19:46,17,08,1, 11.9,1,1, 3.921, 10562.922, 381.270, 52846.238 25/02/09,14:19:46,18,08,1, 11.9,1,1, 3.921, 10562.949, 381.320, 52846.259 25/02/09,14:19:46,19,08,1, 11.9,1,1, 3.921, 10562.954, 381.243, 52846.212 25/02/09,14:19:47,00,09,1, 11.9,1,1, 3.924, 10562.950, 381.243, 52846.212 25/02/09,14:19:47,01,09,1, 11.9,1,1, 3.924, 10562.920, 381.230, 52846.165 25/02/09,14:19:47,02,09,1, 11.9,1,1, 3.924, 10562.958, 381.310, 52846.306 25/02/09,14:19:47,03,09,1, 11.9,1,1, 3.924, 10562.937, 381.220, 52846.259 25/02/09,14:19:47,04,09,1, 11.9,1,1, 3.924, 10562.980, 381.319, 52846.293 25/02/09,14:19:47,05,09,1, 11.9,1,1, 3.924, 10562.974, 381.236, 52846.199 25/02/09,14:19:47,06,09,1, 11.9,1,1, 3.924, 10562.991, 381.265, 52846.219 25/02/09,14:19:47,07,09,1, 11.9,1,1, 3.924, 10562.997, 381.261, 52846.270 25/02/09,14:19:47,08,09,1, 11.9,1,1, 3.924, 10562.987, 381.229, 52846.280 25/02/09,14:19:47,09,09,1, 11.9,1,1, 3.924, 10563.013, 381.278, 52846.325 25/02/09,14:19:47,10,09,1, 11.9,1,1, 3.924, 10562.988, 381.214, 52846.238 25/02/09,14:19:47,11,09,1, 11.9,1,1, 3.924, 10563.001, 381.289, 52846.240 25/02/09,14:19:47,12,09,1, 11.9,1,1, 3.924, 10562.984, 381.191, 52846.203 25/02/09,14:19:47,13,09,1, 11.9,1,1, 3.924, 10563.034, 381.263, 52846.233 25/02/09,14:19:47,14,09,1, 11.9,1,1, 3.924, 10563.009, 381.181, 52846.178 25/02/09,14:19:47,15,09,1, 11.9,1,1, 3.924, 10563.029, 381.238, 52846.259 25/02/09,14:19:47,16,09,1, 11.9,1,1, 3.924, 10562.993, 381.201, 52846.211 25/02/09,14:19:47,17,09,1, 11.9,1,1, 3.924, 10563.015, 381.213, 52846.214 25/02/09,14:19:47,18,09,1, 11.9,1,1, 3.924, 10563.025, 381.211, 52846.190 25/02/09,14:19:47,19,09,1, 11.9,1,1, 3.924, 10563.020, 381.148, 52846.175 25/02/09,14:19:48,00,09,1, 11.9,1,1, 3.923, 10563.017, 381.148, 52846.175 25/02/09,14:19:48,01,09,1, 11.9,1,1, 3.923, 10563.025, 381.142, 52846.194 25/02/09,14:19:48,02,09,1, 11.9,1,1, 3.923, 10563.047, 381.210, 52846.270 25/02/09,14:19:48,03,09,1, 11.9,1,1, 3.923, 10563.028, 381.124, 52846.191 25/02/09,14:19:48,04,09,1, 11.9,1,1, 3.923, 10563.068, 381.215, 52846.259 25/02/09,14:19:48,05,09,1, 11.9,1,1, 3.923, 10563.036, 381.101, 52846.142 25/02/09,14:19:48,06,09,1, 11.9,1,1, 3.923, 10563.064, 381.214, 52846.227 25/02/09,14:19:48,07,09,1, 11.9,1,1, 3.923, 10563.051, 381.128, 52846.135 25/02/09,14:19:48,08,09,1, 11.9,1,1, 3.923, 10563.061, 381.168, 52846.127 25/02/09,14:19:48,09,09,1, 11.9,1,1, 3.923, 10563.071, 381.166, 52846.176 25/02/09,14:19:48,10,09,1, 11.9,1,1, 3.923, 10563.058, 381.122, 52846.191 25/02/09,14:19:48,11,09,1, 11.9,1,1, 3.923, 10563.073, 381.173, 52846.208 25/02/09,14:19:48,12,09,1, 11.9,1,1, 3.923, 10563.051, 381.117, 52846.107 25/02/09,14:19:48,13,09,1, 11.9,1,1, 3.923, 10563.090, 381.186, 52846.188 25/02/09,14:19:48,14,09,1, 11.9,1,1, 3.923, 10563.071, 381.083, 52846.132 25/02/09,14:19:48,15,09,1, 11.9,1,1, 3.923, 10563.088, 381.186, 52846.207 25/02/09,14:19:48,16,09,1, 11.9,1,1, 3.923, 10563.059, 381.081, 52846.180 25/02/09,14:19:48,17,09,1, 11.9,1,1, 3.923, 10563.060, 381.153, 52846.187 25/02/09,14:19:48,18,09,1, 11.9,1,1, 3.923, 10563.064, 381.092, 52846.158 25/02/09,14:19:48,19,09,1, 11.9,1,1, 3.923, 10563.076, 381.117, 52846.108 25/02/09,14:19:49,00,09,1, 11.9,1,1, 3.919, 10563.076, 381.117, 52846.108 25/02/09,14:19:49,01,09,1, 11.9,1,1, 3.919, 10563.090, 381.083, 52846.111 25/02/09,14:19:49,02,09,1, 11.9,1,1, 3.919, 10563.115, 381.141, 52846.154 25/02/09,14:19:49,03,09,1, 11.9,1,1, 3.919, 10563.116, 381.064, 52846.096 25/02/09,14:19:49,04,09,1, 11.9,1,1, 3.919, 10563.115, 381.145, 52846.171 25/02/09,14:19:49,05,09,1, 11.9,1,1, 3.919, 10563.111, 381.022, 52846.057 25/02/09,14:19:49,06,09,1, 11.9,1,1, 3.919, 10563.143, 381.118, 52846.170 25/02/09,14:19:49,07,09,1, 11.9,1,1, 3.919, 10563.141, 381.041, 52846.080 25/02/09,14:19:49,08,09,1, 11.9,1,1, 3.919, 10563.139, 381.088, 52846.155 25/02/09,14:19:49,09,09,1, 11.9,1,1, 3.919, 10563.123, 381.063, 52846.119 25/02/09,14:19:49,10,09,1, 11.9,1,1, 3.919, 10563.144, 381.058, 52846.114 25/02/09,14:19:49,11,09,1, 11.9,1,1, 3.919, 10563.148, 381.070, 52846.139 25/02/09,14:19:49,12,09,1, 11.9,1,1, 3.919, 10563.149, 381.022, 52846.140 25/02/09,14:19:49,13,09,1, 11.9,1,1, 3.919, 10563.129, 381.093, 52846.184 25/02/09,14:19:49,14,09,1, 11.9,1,1, 3.919, 10563.168, 381.001, 52846.051 25/02/09,14:19:49,15,09,1, 11.9,1,1, 3.919, 10563.200, 381.074, 52845.946 25/02/09,14:19:49,16,09,1, 11.9,1,1, 3.919, 10563.176, 380.998, 52846.002 25/02/09,14:19:49,17,09,1, 11.9,1,1, 3.919, 10563.187, 381.077, 52846.076 25/02/09,14:19:49,18,09,1, 11.9,1,1, 3.919, 10563.154, 380.987, 52846.045 25/02/09,14:19:49,19,09,1, 11.9,1,1, 3.919, 10563.185, 381.036, 52846.128 25/02/09,14:19:50,00,11,1, 11.9,1,1, 3.924, 10563.184, 381.036, 52846.128 25/02/09,14:19:50,01,11,1, 11.9,1,1, 3.924, 10563.179, 381.016, 52846.107 25/02/09,14:19:50,02,11,1, 11.9,1,1, 3.924, 10563.182, 381.055, 52846.114 25/02/09,14:19:50,03,11,1, 11.9,1,1, 3.924, 10563.183, 381.019, 52846.126 25/02/09,14:19:50,04,11,1, 11.9,1,1, 3.924, 10563.195, 381.057, 52846.126 25/02/09,14:19:50,05,11,1, 11.9,1,1, 3.924, 10563.194, 380.985, 52846.044 25/02/09,14:19:50,06,11,1, 11.9,1,1, 3.924, 10563.215, 381.063, 52846.094 25/02/09,14:19:50,07,11,1, 11.9,1,1, 3.924, 10563.199, 380.960, 52846.021 25/02/09,14:19:50,08,11,1, 11.9,1,1, 3.924, 10563.213, 381.065, 52846.058 25/02/09,14:19:50,09,11,1, 11.9,1,1, 3.924, 10563.208, 380.974, 52846.050 25/02/09,14:19:50,10,11,1, 11.9,1,1, 3.924, 10563.223, 381.043, 52846.091 25/02/09,14:19:50,11,11,1, 11.9,1,1, 3.924, 10563.203, 381.004, 52846.072 25/02/09,14:19:50,12,11,1, 11.9,1,1, 3.924, 10563.210, 381.023, 52846.077 25/02/09,14:19:50,13,11,1, 11.9,1,1, 3.924, 10563.249, 381.043, 52846.068 25/02/09,14:19:50,14,11,1, 11.9,1,1, 3.924, 10563.227, 381.005, 52846.056 25/02/09,14:19:50,15,11,1, 11.9,1,1, 3.924, 10563.248, 381.060, 52846.167 25/02/09,14:19:50,16,11,1, 11.9,1,1, 3.924, 10563.228, 380.968, 52846.079 25/02/09,14:19:50,17,11,1, 11.9,1,1, 3.924, 10563.254, 381.072, 52846.207 25/02/09,14:19:50,18,11,1, 11.9,1,1, 3.924, 10563.252, 380.978, 52846.005 25/02/09,14:19:50,19,11,1, 11.9,1,1, 3.924, 10563.264, 381.062, 52846.122 25/02/09,14:19:51,00,10,1, 11.9,1,1, 3.925, 10563.259, 381.062, 52846.122 25/02/09,14:19:51,01,10,1, 11.9,1,1, 3.925, 10563.252, 381.056, 52846.083 25/02/09,14:19:51,02,10,1, 11.9,1,1, 3.925, 10563.248, 381.001, 52846.056 25/02/09,14:19:51,03,10,1, 11.9,1,1, 3.925, 10563.276, 381.024, 52846.012 25/02/09,14:19:51,04,10,1, 11.9,1,1, 3.925, 10563.287, 381.023, 52846.059 25/02/09,14:19:51,05,10,1, 11.9,1,1, 3.925, 10563.268, 380.989, 52846.102 25/02/09,14:19:51,06,10,1, 11.9,1,1, 3.925, 10563.263, 381.039, 52846.108 25/02/09,14:19:51,07,10,1, 11.9,1,1, 3.925, 10563.272, 380.950, 52845.999 25/02/09,14:19:51,08,10,1, 11.9,1,1, 3.925, 10563.278, 381.040, 52846.082 25/02/09,14:19:51,09,10,1, 11.9,1,1, 3.925, 10563.265, 380.929, 52845.987 25/02/09,14:19:51,10,10,1, 11.9,1,1, 3.925, 10563.286, 381.047, 52846.146 25/02/09,14:19:51,11,10,1, 11.9,1,1, 3.925, 10563.265, 380.943, 52846.012 25/02/09,14:19:51,12,10,1, 11.9,1,1, 3.925, 10563.296, 381.002, 52846.021 25/02/09,14:19:51,13,10,1, 11.9,1,1, 3.925, 10563.251, 380.961, 52845.986 25/02/09,14:19:51,14,10,1, 11.9,1,1, 3.925, 10563.282, 380.994, 52845.954 25/02/09,14:19:51,15,10,1, 11.9,1,1, 3.925, 10563.280, 381.006, 52846.039 25/02/09,14:19:51,16,10,1, 11.9,1,1, 3.925, 10563.297, 380.977, 52846.025 25/02/09,14:19:51,17,10,1, 11.9,1,1, 3.925, 10563.306, 381.027, 52846.095 25/02/09,14:19:51,18,10,1, 11.9,1,1, 3.925, 10563.293, 380.977, 52846.010 25/02/09,14:19:51,19,10,1, 11.9,1,1, 3.925, 10563.313, 381.051, 52846.053 25/02/09,14:19:52,00,10,1, 11.9,1,1, 3.923, 10563.309, 381.051, 52846.053 25/02/09,14:19:52,01,10,1, 11.9,1,1, 3.923, 10563.332, 381.030, 52846.064 25/02/09,14:19:52,02,10,1, 11.9,1,1, 3.923, 10563.316, 380.935, 52846.018 25/02/09,14:19:52,03,10,1, 11.9,1,1, 3.923, 10563.328, 381.022, 52846.065 25/02/09,14:19:52,04,10,1, 11.9,1,1, 3.923, 10563.336, 380.980, 52846.052 25/02/09,14:19:52,05,10,1, 11.9,1,1, 3.923, 10563.312, 381.013, 52846.024 25/02/09,14:19:52,06,10,1, 11.9,1,1, 3.923, 10563.333, 381.007, 52846.000 25/02/09,14:19:52,07,10,1, 11.9,1,1, 3.923, 10563.314, 380.940, 52846.022 25/02/09,14:19:52,08,10,1, 11.9,1,1, 3.923, 10563.347, 381.035, 52846.079 25/02/09,14:19:52,09,10,1, 11.9,1,1, 3.923, 10563.326, 380.965, 52845.998 25/02/09,14:19:52,10,10,1, 11.9,1,1, 3.923, 10563.371, 381.062, 52846.085 25/02/09,14:19:52,11,10,1, 11.9,1,1, 3.923, 10563.316, 380.944, 52846.010 25/02/09,14:19:52,12,10,1, 11.9,1,1, 3.923, 10563.358, 381.071, 52846.052 25/02/09,14:19:52,13,10,1, 11.9,1,1, 3.923, 10563.312, 380.947, 52845.999 25/02/09,14:19:52,14,10,1, 11.9,1,1, 3.923, 10563.347, 381.047, 52846.050 25/02/09,14:19:52,15,10,1, 11.9,1,1, 3.923, 10563.350, 381.008, 52846.042 25/02/09,14:19:52,16,10,1, 11.9,1,1, 3.923, 10563.345, 381.014, 52846.066 25/02/09,14:19:52,17,10,1, 11.9,1,1, 3.923, 10563.366, 381.025, 52846.089 25/02/09,14:19:52,18,10,1, 11.9,1,1, 3.923, 10563.354, 380.978, 52846.052 25/02/09,14:19:52,19,10,1, 11.9,1,1, 3.923, 10563.353, 381.068, 52846.083 25/02/09,14:19:53,00,09,1, 11.9,1,1, 3.919, 10563.351, 381.068, 52846.083 25/02/09,14:19:53,01,09,1, 11.9,1,1, 3.919, 10563.390, 381.082, 52845.999 25/02/09,14:19:53,02,09,1, 11.9,1,1, 3.919, 10563.348, 380.963, 52845.941 25/02/09,14:19:53,03,09,1, 11.9,1,1, 3.919, 10563.378, 381.047, 52846.046 25/02/09,14:19:53,04,09,1, 11.9,1,1, 3.919, 10563.360, 380.983, 52845.992 25/02/09,14:19:53,05,09,1, 11.9,1,1, 3.919, 10563.375, 381.025, 52846.057 25/02/09,14:19:53,06,09,1, 11.9,1,1, 3.919, 10563.364, 380.999, 52845.997 25/02/09,14:19:53,07,09,1, 11.9,1,1, 3.919, 10563.373, 381.017, 52846.018 25/02/09,14:19:53,08,09,1, 11.9,1,1, 3.919, 10563.401, 381.016, 52845.977 25/02/09,14:19:53,09,09,1, 11.9,1,1, 3.919, 10563.357, 380.968, 52845.999 25/02/09,14:19:53,10,09,1, 11.9,1,1, 3.919, 10563.399, 381.046, 52846.081 25/02/09,14:19:53,11,09,1, 11.9,1,1, 3.919, 10563.389, 380.982, 52846.007 25/02/09,14:19:53,12,09,1, 11.9,1,1, 3.919, 10563.422, 381.058, 52846.034 25/02/09,14:19:53,13,09,1, 11.9,1,1, 3.919, 10563.385, 380.955, 52845.930 25/02/09,14:19:53,14,09,1, 11.9,1,1, 3.919, 10563.416, 381.028, 52846.000 25/02/09,14:19:53,15,09,1, 11.9,1,1, 3.919, 10563.385, 380.998, 52845.942 25/02/09,14:19:53,16,09,1, 11.9,1,1, 3.919, 10563.436, 381.009, 52846.011 25/02/09,14:19:53,17,09,1, 11.9,1,1, 3.919, 10563.409, 380.994, 52845.986 25/02/09,14:19:53,18,09,1, 11.9,1,1, 3.919, 10563.411, 380.981, 52845.968 25/02/09,14:19:53,19,09,1, 11.9,1,1, 3.919, 10563.432, 381.049, 52846.004 25/02/09,14:19:54,00,09,1, 12.0,1,1, 3.921, 10563.426, 381.049, 52846.004 25/02/09,14:19:54,01,09,1, 12.0,1,1, 3.921, 10563.422, 381.047, 52846.039 25/02/09,14:19:54,02,09,1, 12.0,1,1, 3.921, 10563.395, 380.948, 52845.993 25/02/09,14:19:54,03,09,1, 12.0,1,1, 3.921, 10563.443, 381.070, 52846.055 25/02/09,14:19:54,04,09,1, 12.0,1,1, 3.921, 10563.387, 380.979, 52845.966 25/02/09,14:19:54,05,09,1, 12.0,1,1, 3.921, 10563.422, 381.086, 52845.993 25/02/09,14:19:54,06,09,1, 12.0,1,1, 3.921, 10563.401, 381.000, 52845.978 25/02/09,14:19:54,07,09,1, 12.0,1,1, 3.921, 10563.413, 380.986, 52845.958 25/02/09,14:19:54,08,09,1, 12.0,1,1, 3.921, 10563.409, 381.044, 52845.944 25/02/09,14:19:54,09,09,1, 12.0,1,1, 3.921, 10563.401, 380.972, 52845.896 25/02/09,14:19:54,10,09,1, 12.0,1,1, 3.921, 10563.421, 381.049, 52845.975 25/02/09,14:19:54,11,09,1, 12.0,1,1, 3.921, 10563.407, 380.948, 52845.942 25/02/09,14:19:54,12,09,1, 12.0,1,1, 3.921, 10563.453, 381.053, 52846.042 25/02/09,14:19:54,13,09,1, 12.0,1,1, 3.921, 10563.426, 380.937, 52845.821 25/02/09,14:19:54,14,09,1, 12.0,1,1, 3.921, 10563.421, 381.024, 52845.955 25/02/09,14:19:54,15,09,1, 12.0,1,1, 3.921, 10563.412, 380.968, 52845.905 25/02/09,14:19:54,16,09,1, 12.0,1,1, 3.921, 10563.426, 381.010, 52845.966 25/02/09,14:19:54,17,09,1, 12.0,1,1, 3.921, 10563.395, 381.020, 52845.983 25/02/09,14:19:54,18,09,1, 12.0,1,1, 3.921, 10563.407, 380.981, 52845.985 25/02/09,14:19:54,19,09,1, 12.0,1,1, 3.921, 10563.440, 381.036, 52846.002 25/02/09,14:19:55,00,09,1, 12.0,1,1, 3.917, 10563.434, 381.036, 52846.002 25/02/09,14:19:55,01,09,1, 12.0,1,1, 3.917, 10563.436, 381.027, 52845.940 25/02/09,14:19:55,02,09,1, 12.0,1,1, 3.917, 10563.405, 380.929, 52845.893 25/02/09,14:19:55,03,09,1, 12.0,1,1, 3.917, 10563.452, 381.041, 52846.014 25/02/09,14:19:55,04,09,1, 12.0,1,1, 3.917, 10563.423, 380.964, 52845.971 25/02/09,14:19:55,05,09,1, 12.0,1,1, 3.917, 10563.439, 381.036, 52846.009 25/02/09,14:19:55,06,09,1, 12.0,1,1, 3.917, 10563.426, 380.991, 52845.947 25/02/09,14:19:55,07,09,1, 12.0,1,1, 3.917, 10563.445, 380.995, 52845.983 25/02/09,14:19:55,08,09,1, 12.0,1,1, 3.917, 10563.430, 381.035, 52845.986 25/02/09,14:19:55,09,09,1, 12.0,1,1, 3.917, 10563.425, 380.978, 52845.938 25/02/09,14:19:55,10,09,1, 12.0,1,1, 3.917, 10563.426, 381.049, 52845.984 25/02/09,14:19:55,11,09,1, 12.0,1,1, 3.917, 10563.437, 380.951, 52845.904 25/02/09,14:19:55,12,09,1, 12.0,1,1, 3.917, 10563.440, 381.042, 52846.063 25/02/09,14:19:55,13,09,1, 12.0,1,1, 3.917, 10563.425, 380.953, 52845.948 25/02/09,14:19:55,14,09,1, 12.0,1,1, 3.917, 10563.435, 381.039, 52846.009 25/02/09,14:19:55,15,09,1, 12.0,1,1, 3.917, 10563.426, 380.975, 52845.884 25/02/09,14:19:55,16,09,1, 12.0,1,1, 3.917, 10563.453, 381.001, 52845.971 25/02/09,14:19:55,17,09,1, 12.0,1,1, 3.917, 10563.432, 380.991, 52845.909 25/02/09,14:19:55,18,09,1, 12.0,1,1, 3.917, 10563.399, 380.953, 52845.930 25/02/09,14:19:55,19,09,1, 12.0,1,1, 3.917, 10563.444, 381.009, 52845.982 25/02/09,14:19:56,00,09,1, 11.9,1,1, 3.918, 10563.443, 381.009, 52845.982 25/02/09,14:19:56,01,09,1, 11.9,1,1, 3.918, 10563.449, 381.023, 52846.005 25/02/09,14:19:56,02,09,1, 11.9,1,1, 3.918, 10563.418, 380.952, 52845.892 25/02/09,14:19:56,03,09,1, 11.9,1,1, 3.918, 10563.456, 381.032, 52845.981 25/02/09,14:19:56,04,09,1, 11.9,1,1, 3.918, 10563.416, 380.957, 52845.924 25/02/09,14:19:56,05,09,1, 11.9,1,1, 3.918, 10563.465, 381.023, 52846.013 25/02/09,14:19:56,06,09,1, 11.9,1,1, 3.918, 10563.416, 380.997, 52845.950 25/02/09,14:19:56,07,09,1, 11.9,1,1, 3.918, 10563.468, 380.993, 52845.879 25/02/09,14:19:56,08,09,1, 11.9,1,1, 3.918, 10563.467, 381.018, 52845.850 25/02/09,14:19:56,09,09,1, 11.9,1,1, 3.918, 10563.450, 380.951, 52845.834 25/02/09,14:19:56,10,09,1, 11.9,1,1, 3.918, 10563.460, 381.046, 52845.952 25/02/09,14:19:56,11,09,1, 11.9,1,1, 3.918, 10563.450, 380.952, 52845.930 25/02/09,14:19:56,12,09,1, 11.9,1,1, 3.918, 10563.479, 381.044, 52845.997 25/02/09,14:19:56,13,09,1, 11.9,1,1, 3.918, 10563.440, 380.960, 52845.932 25/02/09,14:19:56,14,09,1, 11.9,1,1, 3.918, 10563.476, 381.047, 52845.967 25/02/09,14:19:56,15,09,1, 11.9,1,1, 3.918, 10563.446, 380.985, 52845.885 25/02/09,14:19:56,16,09,1, 11.9,1,1, 3.918, 10563.443, 381.047, 52845.969 25/02/09,14:19:56,17,09,1, 11.9,1,1, 3.918, 10563.462, 381.030, 52845.979 25/02/09,14:19:56,18,09,1, 11.9,1,1, 3.918, 10563.464, 380.999, 52845.976 25/02/09,14:19:56,19,09,1, 11.9,1,1, 3.918, 10563.476, 381.053, 52845.963 25/02/09,14:19:57,00,09,1, 11.9,1,1, 3.922, 10563.468, 381.053, 52845.963 25/02/09,14:19:57,01,09,1, 11.9,1,1, 3.922, 10563.479, 381.082, 52845.928 25/02/09,14:19:57,02,09,1, 11.9,1,1, 3.922, 10563.447, 381.041, 52845.985 25/02/09,14:19:57,03,09,1, 11.9,1,1, 3.922, 10563.493, 381.018, 52845.955 25/02/09,14:19:57,04,09,1, 11.9,1,1, 3.922, 10563.485, 381.017, 52845.953 25/02/09,14:19:57,05,09,1, 11.9,1,1, 3.922, 10563.496, 381.013, 52845.934 25/02/09,14:19:57,06,09,1, 11.9,1,1, 3.922, 10563.483, 381.038, 52845.949 25/02/09,14:19:57,07,09,1, 11.9,1,1, 3.922, 10563.485, 381.064, 52845.968 25/02/09,14:19:57,08,09,1, 11.9,1,1, 3.922, 10563.482, 381.033, 52845.926 25/02/09,14:19:57,09,09,1, 11.9,1,1, 3.922, 10563.469, 381.035, 52845.928 25/02/09,14:19:57,10,09,1, 11.9,1,1, 3.922, 10563.489, 381.040, 52845.923 25/02/09,14:19:57,11,09,1, 11.9,1,1, 3.922, 10563.479, 381.024, 52845.927 25/02/09,14:19:57,12,09,1, 11.9,1,1, 3.922, 10563.484, 381.036, 52845.917 25/02/09,14:19:57,13,09,1, 11.9,1,1, 3.922, 10563.488, 381.034, 52845.921 25/02/09,14:19:57,14,09,1, 11.9,1,1, 3.922, 10563.480, 381.041, 52845.919 25/02/09,14:19:57,15,09,1, 11.9,1,1, 3.922, 10563.484, 381.048, 52845.879 25/02/09,14:19:57,16,09,1, 11.9,1,1, 3.922, 10563.498, 381.023, 52845.870 25/02/09,14:19:57,17,09,1, 11.9,1,1, 3.922, 10563.479, 381.046, 52845.881 25/02/09,14:19:57,18,09,1, 11.9,1,1, 3.922, 10563.492, 381.046, 52845.911 25/02/09,14:19:57,19,09,1, 11.9,1,1, 3.922, 10563.478, 381.044, 52845.940 25/02/09,14:19:58,00,09,1, 11.9,1,1, 3.920, 10563.476, 381.044, 52845.940 25/02/09,14:19:58,01,09,1, 11.9,1,1, 3.920, 10563.483, 381.017, 52845.910 25/02/09,14:19:58,02,09,1, 11.9,1,1, 3.920, 10563.493, 381.028, 52845.867 25/02/09,14:19:58,03,09,1, 11.9,1,1, 3.920, 10563.480, 381.041, 52845.877 25/02/09,14:19:58,04,09,1, 11.9,1,1, 3.920, 10563.494, 381.026, 52845.946 25/02/09,14:19:58,05,09,1, 11.9,1,1, 3.920, 10563.479, 381.044, 52845.941 25/02/09,14:19:58,06,09,1, 11.9,1,1, 3.920, 10563.494, 381.049, 52845.910 25/02/09,14:19:58,07,09,1, 11.9,1,1, 3.920, 10563.477, 381.067, 52845.885 25/02/09,14:19:58,08,09,1, 11.9,1,1, 3.920, 10563.495, 381.047, 52845.876 25/02/09,14:19:58,09,09,1, 11.9,1,1, 3.920, 10563.510, 381.048, 52845.887 25/02/09,14:19:58,10,09,1, 11.9,1,1, 3.920, 10563.487, 381.064, 52845.872 25/02/09,14:19:58,11,09,1, 11.9,1,1, 3.920, 10563.476, 381.034, 52845.874 25/02/09,14:19:58,12,09,1, 11.9,1,1, 3.920, 10563.481, 381.049, 52845.938 25/02/09,14:19:58,13,09,1, 11.9,1,1, 3.920, 10563.461, 381.058, 52845.903 25/02/09,14:19:58,14,09,1, 11.9,1,1, 3.920, 10563.494, 381.031, 52845.891 25/02/09,14:19:58,15,09,1, 11.9,1,1, 3.920, 10563.480, 381.042, 52845.896 25/02/09,14:19:58,16,09,1, 11.9,1,1, 3.920, 10563.458, 381.065, 52845.956 25/02/09,14:19:58,17,09,1, 11.9,1,1, 3.920, 10563.474, 381.060, 52845.859 25/02/09,14:19:58,18,09,1, 11.9,1,1, 3.920, 10563.485, 381.043, 52845.872 25/02/09,14:19:58,19,09,1, 11.9,1,1, 3.920, 10563.486, 381.077, 52845.892 25/02/09,14:19:59,00,10,1, 12.0,1,1, 3.921, 10563.484, 381.077, 52845.892 25/02/09,14:19:59,01,10,1, 12.0,1,1, 3.921, 10563.472, 381.075, 52845.863 25/02/09,14:19:59,02,10,1, 12.0,1,1, 3.921, 10563.485, 381.078, 52845.868 25/02/09,14:19:59,03,10,1, 12.0,1,1, 3.921, 10563.490, 381.051, 52845.591 25/02/09,14:19:59,04,10,1, 12.0,1,1, 3.921, 10563.461, 381.080, 52845.895 25/02/09,14:19:59,05,10,1, 12.0,1,1, 3.921, 10563.458, 381.065, 52845.932 25/02/09,14:19:59,06,10,1, 12.0,1,1, 3.921, 10563.454, 381.087, 52845.916 25/02/09,14:19:59,07,10,1, 12.0,1,1, 3.921, 10563.474, 381.095, 52845.959 25/02/09,14:19:59,08,10,1, 12.0,1,1, 3.921, 10563.484, 381.101, 52845.921 25/02/09,14:19:59,09,10,1, 12.0,1,1, 3.921, 10563.510, 381.076, 52845.899 25/02/09,14:19:59,10,10,1, 12.0,1,1, 3.921, 10563.482, 381.074, 52845.879 25/02/09,14:19:59,11,10,1, 12.0,1,1, 3.921, 10563.477, 381.098, 52845.913 25/02/09,14:19:59,12,10,1, 12.0,1,1, 3.921, 10563.500, 381.095, 52845.935 25/02/09,14:19:59,13,10,1, 12.0,1,1, 3.921, 10563.489, 381.077, 52845.910 25/02/09,14:19:59,14,10,1, 12.0,1,1, 3.921, 10563.476, 381.101, 52845.898 25/02/09,14:19:59,15,10,1, 12.0,1,1, 3.921, 10563.506, 381.097, 52845.895 25/02/09,14:19:59,16,10,1, 12.0,1,1, 3.921, 10563.499, 381.094, 52845.868 25/02/09,14:19:59,17,10,1, 12.0,1,1, 3.921, 10563.490, 381.092, 52845.888 25/02/09,14:19:59,18,10,1, 12.0,1,1, 3.921, 10563.486, 381.123, 52845.923 25/02/09,14:19:59,19,10,1, 12.0,1,1, 3.921, 10563.475, 381.093, 52845.900 25/02/09,14:20:00,00,10,1, 11.9,1,1, 3.920, 10563.468, 381.093, 52845.900 25/02/09,14:20:00,01,10,1, 11.9,1,1, 3.920, 10563.490, 381.114, 52845.852 25/02/09,14:20:00,02,10,1, 11.9,1,1, 3.920, 10563.500, 381.154, 52845.912 25/02/09,14:20:00,03,10,1, 11.9,1,1, 3.920, 10563.483, 381.063, 52845.827 25/02/09,14:20:00,04,10,1, 11.9,1,1, 3.920, 10563.509, 381.145, 52845.855 25/02/09,14:20:00,05,10,1, 11.9,1,1, 3.920, 10563.498, 381.114, 52845.831 25/02/09,14:20:00,06,10,1, 11.9,1,1, 3.920, 10563.509, 381.117, 52845.891 25/02/09,14:20:00,07,10,1, 11.9,1,1, 3.920, 10563.480, 381.126, 52845.856 25/02/09,14:20:00,08,10,1, 11.9,1,1, 3.920, 10563.516, 381.102, 52845.856 25/02/09,14:20:00,09,10,1, 11.9,1,1, 3.920, 10563.477, 381.163, 52845.865 25/02/09,14:20:00,10,10,1, 11.9,1,1, 3.920, 10563.472, 381.090, 52845.766 25/02/09,14:20:00,11,10,1, 11.9,1,1, 3.920, 10563.503, 381.177, 52845.847 25/02/09,14:20:00,12,10,1, 11.9,1,1, 3.920, 10563.490, 381.075, 52845.746 25/02/09,14:20:00,13,10,1, 11.9,1,1, 3.920, 10563.493, 381.155, 52845.847 25/02/09,14:20:00,14,10,1, 11.9,1,1, 3.920, 10563.472, 381.090, 52845.834 25/02/09,14:20:00,15,10,1, 11.9,1,1, 3.920, 10563.492, 381.159, 52845.867 25/02/09,14:20:00,16,10,1, 11.9,1,1, 3.920, 10563.477, 381.127, 52845.775 25/02/09,14:20:00,17,10,1, 11.9,1,1, 3.920, 10563.504, 381.145, 52845.820 25/02/09,14:20:00,18,10,1, 11.9,1,1, 3.920, 10563.504, 381.149, 52845.828 25/02/09,14:20:00,19,10,1, 11.9,1,1, 3.920, 10563.488, 381.085, 52845.825 25/02/09,14:20:01,00,09,1, 11.9,1,1, 3.923, 10563.484, 381.085, 52845.825 25/02/09,14:20:01,01,09,1, 11.9,1,1, 3.923, 10563.453, 381.091, 52845.782 25/02/09,14:20:01,02,09,1, 11.9,1,1, 3.923, 10563.489, 381.182, 52845.816 25/02/09,14:20:01,03,09,1, 11.9,1,1, 3.923, 10563.453, 381.086, 52845.736 25/02/09,14:20:01,04,09,1, 11.9,1,1, 3.923, 10563.501, 381.195, 52845.831 25/02/09,14:20:01,05,09,1, 11.9,1,1, 3.923, 10563.459, 381.111, 52845.774 25/02/09,14:20:01,06,09,1, 11.9,1,1, 3.923, 10563.471, 381.175, 52845.851 25/02/09,14:20:01,07,09,1, 11.9,1,1, 3.923, 10563.442, 381.152, 52845.832 25/02/09,14:20:01,08,09,1, 11.9,1,1, 3.923, 10563.452, 381.144, 52845.806 25/02/09,14:20:01,09,09,1, 11.9,1,1, 3.923, 10563.484, 381.213, 52845.821 25/02/09,14:20:01,10,09,1, 11.9,1,1, 3.923, 10563.468, 381.131, 52845.813 25/02/09,14:20:01,11,09,1, 11.9,1,1, 3.923, 10563.467, 381.225, 52845.852 25/02/09,14:20:01,12,09,1, 11.9,1,1, 3.923, 10563.433, 381.120, 52845.730 25/02/09,14:20:01,13,09,1, 11.9,1,1, 3.923, 10563.480, 381.235, 52845.778 25/02/09,14:20:01,14,09,1, 11.9,1,1, 3.923, 10563.449, 381.124, 52845.747 25/02/09,14:20:01,15,09,1, 11.9,1,1, 3.923, 10563.464, 381.225, 52845.830 25/02/09,14:20:01,16,09,1, 11.9,1,1, 3.923, 10563.457, 381.146, 52845.754 25/02/09,14:20:01,17,09,1, 11.9,1,1, 3.923, 10563.460, 381.200, 52845.777 25/02/09,14:20:01,18,09,1, 11.9,1,1, 3.923, 10563.475, 381.244, 52845.776 25/02/09,14:20:01,19,09,1, 11.9,1,1, 3.923, 10563.477, 381.195, 52845.803 25/02/09,14:20:02,00,09,1, 11.9,1,1, 3.920, 10563.476, 381.195, 52845.803 25/02/09,14:20:02,01,09,1, 11.9,1,1, 3.920, 10563.437, 381.160, 52845.833 25/02/09,14:20:02,02,09,1, 11.9,1,1, 3.920, 10563.458, 381.275, 52845.884 25/02/09,14:20:02,03,09,1, 11.9,1,1, 3.920, 10563.438, 381.169, 52845.781 25/02/09,14:20:02,04,09,1, 11.9,1,1, 3.920, 10563.465, 381.256, 52845.785 25/02/09,14:20:02,05,09,1, 11.9,1,1, 3.920, 10563.455, 381.187, 52845.756 25/02/09,14:20:02,06,09,1, 11.9,1,1, 3.920, 10563.486, 381.247, 52845.822 25/02/09,14:20:02,07,09,1, 11.9,1,1, 3.920, 10563.465, 381.233, 52845.799 25/02/09,14:20:02,08,09,1, 11.9,1,1, 3.920, 10563.463, 381.221, 52845.765 25/02/09,14:20:02,09,09,1, 11.9,1,1, 3.920, 10563.459, 381.265, 52845.804 25/02/09,14:20:02,10,09,1, 11.9,1,1, 3.920, 10563.445, 381.185, 52845.735 25/02/09,14:20:02,11,09,1, 11.9,1,1, 3.920, 10563.480, 381.261, 52845.790 25/02/09,14:20:02,12,09,1, 11.9,1,1, 3.920, 10563.459, 381.180, 52845.787 25/02/09,14:20:02,13,09,1, 11.9,1,1, 3.920, 10563.485, 381.292, 52845.839 25/02/09,14:20:02,14,09,1, 11.9,1,1, 3.920, 10563.452, 381.218, 52845.652 25/02/09,14:20:02,15,09,1, 11.9,1,1, 3.920, 10563.473, 381.274, 52845.909 25/02/09,14:20:02,16,09,1, 11.9,1,1, 3.920, 10563.462, 381.235, 52845.851 25/02/09,14:20:02,17,09,1, 11.9,1,1, 3.920, 10563.463, 381.288, 52845.869 25/02/09,14:20:02,18,09,1, 11.9,1,1, 3.920, 10563.466, 381.260, 52845.802 25/02/09,14:20:02,19,09,1, 11.9,1,1, 3.920, 10563.462, 381.230, 52845.833 25/02/09,14:20:03,00,09,1, 11.9,1,1, 3.918, 10563.459, 381.230, 52845.833 25/02/09,14:20:03,01,09,1, 11.9,1,1, 3.918, 10563.465, 381.226, 52845.742 25/02/09,14:20:03,02,09,1, 11.9,1,1, 3.918, 10563.477, 381.301, 52845.830 25/02/09,14:20:03,03,09,1, 11.9,1,1, 3.918, 10563.460, 381.198, 52845.756 25/02/09,14:20:03,04,09,1, 11.9,1,1, 3.918, 10563.486, 381.340, 52845.819 25/02/09,14:20:03,05,09,1, 11.9,1,1, 3.918, 10563.460, 381.237, 52845.742 25/02/09,14:20:03,06,09,1, 11.9,1,1, 3.918, 10563.516, 381.330, 52845.795 25/02/09,14:20:03,07,09,1, 11.9,1,1, 3.918, 10563.455, 381.254, 52845.765 25/02/09,14:20:03,08,09,1, 11.9,1,1, 3.918, 10563.473, 381.298, 52845.782 25/02/09,14:20:03,09,09,1, 11.9,1,1, 3.918, 10563.437, 381.292, 52845.775 25/02/09,14:20:03,10,09,1, 11.9,1,1, 3.918, 10563.473, 381.282, 52845.772 25/02/09,14:20:03,11,09,1, 11.9,1,1, 3.918, 10563.467, 381.333, 52845.797 25/02/09,14:20:03,12,09,1, 11.9,1,1, 3.918, 10563.457, 381.268, 52845.760 25/02/09,14:20:03,13,09,1, 11.9,1,1, 3.918, 10563.460, 381.360, 52845.815 25/02/09,14:20:03,14,09,1, 11.9,1,1, 3.918, 10563.418, 381.265, 52845.708 25/02/09,14:20:03,15,09,1, 11.9,1,1, 3.918, 10563.478, 381.355, 52845.837 25/02/09,14:20:03,16,09,1, 11.9,1,1, 3.918, 10563.446, 381.245, 52845.701 25/02/09,14:20:03,17,09,1, 11.9,1,1, 3.918, 10563.454, 381.349, 52845.739 25/02/09,14:20:03,18,09,1, 11.9,1,1, 3.918, 10563.455, 381.321, 52845.714 25/02/09,14:20:03,19,09,1, 11.9,1,1, 3.918, 10563.464, 381.360, 52845.773 25/02/09,14:20:04,00,10,1, 11.9,1,1, 3.924, 10563.459, 381.360, 52845.773 25/02/09,14:20:04,01,10,1, 11.9,1,1, 3.924, 10563.426, 381.317, 52845.817 25/02/09,14:20:04,02,10,1, 11.9,1,1, 3.924, 10563.439, 381.368, 52845.836 25/02/09,14:20:04,03,10,1, 11.9,1,1, 3.924, 10563.433, 381.306, 52845.751 25/02/09,14:20:04,04,10,1, 11.9,1,1, 3.924, 10563.473, 381.393, 52845.795 25/02/09,14:20:04,05,10,1, 11.9,1,1, 3.924, 10563.430, 381.295, 52845.713 25/02/09,14:20:04,06,10,1, 11.9,1,1, 3.924, 10563.444, 381.397, 52845.800 25/02/09,14:20:04,07,10,1, 11.9,1,1, 3.924, 10563.420, 381.331, 52845.722 25/02/09,14:20:04,08,10,1, 11.9,1,1, 3.924, 10563.454, 381.405, 52845.823 25/02/09,14:20:04,09,10,1, 11.9,1,1, 3.924, 10563.440, 381.362, 52845.784 25/02/09,14:20:04,10,10,1, 11.9,1,1, 3.924, 10563.393, 381.370, 52845.817 25/02/09,14:20:04,11,10,1, 11.9,1,1, 3.924, 10563.461, 381.397, 52845.837 25/02/09,14:20:04,12,10,1, 11.9,1,1, 3.924, 10563.435, 381.340, 52845.781 25/02/09,14:20:04,13,10,1, 11.9,1,1, 3.924, 10563.440, 381.427, 52845.839 25/02/09,14:20:04,14,10,1, 11.9,1,1, 3.924, 10563.396, 381.343, 52845.761 25/02/09,14:20:04,15,10,1, 11.9,1,1, 3.924, 10563.430, 381.421, 52845.811 25/02/09,14:20:04,16,10,1, 11.9,1,1, 3.924, 10563.399, 381.329, 52845.755 25/02/09,14:20:04,17,10,1, 11.9,1,1, 3.924, 10563.433, 381.427, 52845.826 25/02/09,14:20:04,18,10,1, 11.9,1,1, 3.924, 10563.405, 381.396, 52845.757 25/02/09,14:20:04,19,10,1, 11.9,1,1, 3.924, 10563.407, 381.400, 52845.775 25/02/09,14:20:05,00,09,1, 11.9,1,1, 3.922, 10563.401, 381.400, 52845.775 25/02/09,14:20:05,01,09,1, 11.9,1,1, 3.922, 10563.411, 381.378, 52845.742 25/02/09,14:20:05,02,09,1, 11.9,1,1, 3.922, 10563.396, 381.442, 52845.802 25/02/09,14:20:05,03,09,1, 11.9,1,1, 3.922, 10563.398, 381.372, 52845.755 25/02/09,14:20:05,04,09,1, 11.9,1,1, 3.922, 10563.427, 381.469, 52845.802 25/02/09,14:20:05,05,09,1, 11.9,1,1, 3.922, 10563.357, 381.361, 52845.696 25/02/09,14:20:05,06,09,1, 11.9,1,1, 3.922, 10563.434, 381.463, 52845.794 25/02/09,14:20:05,07,09,1, 11.9,1,1, 3.922, 10563.392, 381.402, 52845.745 25/02/09,14:20:05,08,09,1, 11.9,1,1, 3.922, 10563.398, 381.465, 52845.806 25/02/09,14:20:05,09,09,1, 11.9,1,1, 3.922, 10563.406, 381.436, 52845.803 25/02/09,14:20:05,10,09,1, 11.9,1,1, 3.922, 10563.389, 381.442, 52845.761 25/02/09,14:20:05,11,09,1, 11.9,1,1, 3.922, 10563.368, 381.478, 52845.756 25/02/09,14:20:05,12,09,1, 11.9,1,1, 3.922, 10563.397, 381.400, 52845.696 25/02/09,14:20:05,13,09,1, 11.9,1,1, 3.922, 10563.407, 381.503, 52845.784 25/02/09,14:20:05,14,09,1, 11.9,1,1, 3.922, 10563.373, 381.425, 52845.744 25/02/09,14:20:05,15,09,1, 11.9,1,1, 3.922, 10563.391, 381.522, 52845.792 25/02/09,14:20:05,16,09,1, 11.9,1,1, 3.922, 10563.380, 381.431, 52845.668 25/02/09,14:20:05,17,09,1, 11.9,1,1, 3.922, 10563.396, 381.532, 52845.758 25/02/09,14:20:05,18,09,1, 11.9,1,1, 3.922, 10563.381, 381.479, 52845.689 25/02/09,14:20:05,19,09,1, 11.9,1,1, 3.922, 10563.388, 381.520, 52845.753 25/02/09,14:20:06,00,10,1, 11.9,1,1, 3.924, 10563.384, 381.520, 52845.753 25/02/09,14:20:06,01,10,1, 11.9,1,1, 3.924, 10563.344, 381.497, 52845.747 25/02/09,14:20:06,02,10,1, 11.9,1,1, 3.924, 10563.387, 381.549, 52845.818 25/02/09,14:20:06,03,10,1, 11.9,1,1, 3.924, 10563.361, 381.469, 52845.731 25/02/09,14:20:06,04,10,1, 11.9,1,1, 3.924, 10563.373, 381.541, 52845.774 25/02/09,14:20:06,05,10,1, 11.9,1,1, 3.924, 10563.351, 381.455, 52845.724 25/02/09,14:20:06,06,10,1, 11.9,1,1, 3.924, 10563.385, 381.558, 52845.824 25/02/09,14:20:06,07,10,1, 11.9,1,1, 3.924, 10563.348, 381.488, 52845.747 25/02/09,14:20:06,08,10,1, 11.9,1,1, 3.924, 10563.354, 381.560, 52845.768 25/02/09,14:20:06,09,10,1, 11.9,1,1, 3.924, 10563.359, 381.531, 52845.758 25/02/09,14:20:06,10,10,1, 11.9,1,1, 3.924, 10563.357, 381.526, 52845.737 25/02/09,14:20:06,11,10,1, 11.9,1,1, 3.924, 10563.363, 381.561, 52845.748 25/02/09,14:20:06,12,10,1, 11.9,1,1, 3.924, 10563.324, 381.479, 52845.725 25/02/09,14:20:06,13,10,1, 11.9,1,1, 3.924, 10563.375, 381.592, 52845.788 25/02/09,14:20:06,14,10,1, 11.9,1,1, 3.924, 10563.353, 381.489, 52845.750 25/02/09,14:20:06,15,10,1, 11.9,1,1, 3.924, 10563.336, 381.630, 52845.819 25/02/09,14:20:06,16,10,1, 11.9,1,1, 3.924, 10563.303, 381.531, 52845.719 25/02/09,14:20:06,17,10,1, 11.9,1,1, 3.924, 10563.347, 381.592, 52845.831 25/02/09,14:20:06,18,10,1, 11.9,1,1, 3.924, 10563.307, 381.541, 52845.741 25/02/09,14:20:06,19,10,1, 11.9,1,1, 3.924, 10563.332, 381.579, 52845.709 25/02/09,14:20:07,00,09,1, 11.9,1,1, 3.919, 10563.326, 381.579, 52845.709 25/02/09,14:20:07,01,09,1, 11.9,1,1, 3.919, 10563.312, 381.543, 52845.744 25/02/09,14:20:07,02,09,1, 11.9,1,1, 3.919, 10563.316, 381.615, 52845.756 25/02/09,14:20:07,03,09,1, 11.9,1,1, 3.919, 10563.310, 381.533, 52845.690 25/02/09,14:20:07,04,09,1, 11.9,1,1, 3.919, 10563.311, 381.626, 52845.732 25/02/09,14:20:07,05,09,1, 11.9,1,1, 3.919, 10563.280, 381.537, 52845.667 25/02/09,14:20:07,06,09,1, 11.9,1,1, 3.919, 10563.324, 381.634, 52845.745 25/02/09,14:20:07,07,09,1, 11.9,1,1, 3.919, 10563.300, 381.554, 52845.723 25/02/09,14:20:07,08,09,1, 11.9,1,1, 3.919, 10563.304, 381.621, 52845.807 25/02/09,14:20:07,09,09,1, 11.9,1,1, 3.919, 10563.272, 381.598, 52845.746 25/02/09,14:20:07,10,09,1, 11.9,1,1, 3.919, 10563.285, 381.597, 52845.701 25/02/09,14:20:07,11,09,1, 11.9,1,1, 3.919, 10563.305, 381.640, 52845.739 25/02/09,14:20:07,12,09,1, 11.9,1,1, 3.919, 10563.285, 381.587, 52845.681 25/02/09,14:20:07,13,09,1, 11.9,1,1, 3.919, 10563.303, 381.670, 52845.752 25/02/09,14:20:07,14,09,1, 11.9,1,1, 3.919, 10563.294, 381.594, 52845.714 25/02/09,14:20:07,15,09,1, 11.9,1,1, 3.919, 10563.313, 381.666, 52845.732 25/02/09,14:20:07,16,09,1, 11.9,1,1, 3.919, 10563.285, 381.589, 52845.645 25/02/09,14:20:07,17,09,1, 11.9,1,1, 3.919, 10563.288, 381.685, 52845.704 25/02/09,14:20:07,18,09,1, 11.9,1,1, 3.919, 10563.294, 381.633, 52845.641 25/02/09,14:20:07,19,09,1, 11.9,1,1, 3.919, 10563.319, 381.687, 52845.681 25/02/09,14:20:08,00,10,1, 11.9,1,1, 3.921, 10563.318, 381.687, 52845.681 25/02/09,14:20:08,01,10,1, 11.9,1,1, 3.921, 10563.287, 381.657, 52845.702 25/02/09,14:20:08,02,10,1, 11.9,1,1, 3.921, 10563.292, 381.709, 52845.757 25/02/09,14:20:08,03,10,1, 11.9,1,1, 3.921, 10563.270, 381.631, 52845.661 25/02/09,14:20:08,04,10,1, 11.9,1,1, 3.921, 10563.316, 381.752, 52845.741 25/02/09,14:20:08,05,10,1, 11.9,1,1, 3.921, 10563.273, 381.626, 52845.666 25/02/09,14:20:08,06,10,1, 11.9,1,1, 3.921, 10563.275, 381.750, 52845.706 25/02/09,14:20:08,07,10,1, 11.9,1,1, 3.921, 10563.286, 381.673, 52845.705 25/02/09,14:20:08,08,10,1, 11.9,1,1, 3.921, 10563.310, 381.727, 52845.722 25/02/09,14:20:08,09,10,1, 11.9,1,1, 3.921, 10563.282, 381.696, 52845.699 25/02/09,14:20:08,10,10,1, 11.9,1,1, 3.921, 10563.288, 381.715, 52845.731 25/02/09,14:20:08,11,10,1, 11.9,1,1, 3.921, 10563.304, 381.750, 52845.688 25/02/09,14:20:08,12,10,1, 11.9,1,1, 3.921, 10563.272, 381.687, 52845.647 25/02/09,14:20:08,13,10,1, 11.9,1,1, 3.921, 10563.305, 381.772, 52845.694 25/02/09,14:20:08,14,10,1, 11.9,1,1, 3.921, 10563.274, 381.686, 52845.686 25/02/09,14:20:08,15,10,1, 11.9,1,1, 3.921, 10563.298, 381.792, 52845.785 25/02/09,14:20:08,16,10,1, 11.9,1,1, 3.921, 10563.259, 381.712, 52845.707 25/02/09,14:20:08,17,10,1, 11.9,1,1, 3.921, 10563.286, 381.771, 52845.747 25/02/09,14:20:08,18,10,1, 11.9,1,1, 3.921, 10563.283, 381.718, 52845.657 25/02/09,14:20:08,19,10,1, 11.9,1,1, 3.921, 10563.266, 381.779, 52845.736 25/02/09,14:20:09,00,10,1, 11.9,1,1, 3.920, 10563.259, 381.779, 52845.736 25/02/09,14:20:09,01,10,1, 11.9,1,1, 3.920, 10563.278, 381.729, 52845.706 25/02/09,14:20:09,02,10,1, 11.9,1,1, 3.920, 10563.283, 381.770, 52845.707 25/02/09,14:20:09,03,10,1, 11.9,1,1, 3.920, 10563.250, 381.711, 52845.645 25/02/09,14:20:09,04,10,1, 11.9,1,1, 3.920, 10563.287, 381.800, 52845.692 25/02/09,14:20:09,05,10,1, 11.9,1,1, 3.920, 10563.248, 381.719, 52845.643 25/02/09,14:20:09,06,10,1, 11.9,1,1, 3.920, 10563.292, 381.827, 52845.705 25/02/09,14:20:09,07,10,1, 11.9,1,1, 3.920, 10563.249, 381.735, 52845.648 25/02/09,14:20:09,08,10,1, 11.9,1,1, 3.920, 10563.271, 381.826, 52845.719 25/02/09,14:20:09,09,10,1, 11.9,1,1, 3.920, 10563.258, 381.765, 52845.680 25/02/09,14:20:09,10,10,1, 11.9,1,1, 3.920, 10563.269, 381.787, 52845.717 25/02/09,14:20:09,11,10,1, 11.9,1,1, 3.920, 10563.249, 381.801, 52845.713 25/02/09,14:20:09,12,10,1, 11.9,1,1, 3.920, 10563.251, 381.775, 52845.654 25/02/09,14:20:09,13,10,1, 11.9,1,1, 3.920, 10563.258, 381.843, 52845.703 25/02/09,14:20:09,14,10,1, 11.9,1,1, 3.920, 10563.207, 381.769, 52845.609 25/02/09,14:20:09,15,10,1, 11.9,1,1, 3.920, 10563.246, 381.878, 52845.688 25/02/09,14:20:09,16,10,1, 11.9,1,1, 3.920, 10563.211, 381.778, 52845.598 25/02/09,14:20:09,17,10,1, 11.9,1,1, 3.920, 10563.242, 381.890, 52845.680 25/02/09,14:20:09,18,10,1, 11.9,1,1, 3.920, 10563.225, 381.792, 52845.623 25/02/09,14:20:09,19,10,1, 11.9,1,1, 3.920, 10563.234, 381.867, 52845.703 25/02/09,14:20:10,00,10,1, 11.9,1,1, 3.919, 10563.234, 381.867, 52845.703 25/02/09,14:20:10,01,10,1, 11.9,1,1, 3.919, 10563.213, 381.852, 52845.681 25/02/09,14:20:10,02,10,1, 11.9,1,1, 3.919, 10563.227, 381.888, 52845.780 25/02/09,14:20:10,03,10,1, 11.9,1,1, 3.919, 10563.190, 381.851, 52845.710 25/02/09,14:20:10,04,10,1, 11.9,1,1, 3.919, 10563.240, 381.929, 52845.750 25/02/09,14:20:10,05,10,1, 11.9,1,1, 3.919, 10563.205, 381.826, 52845.664 25/02/09,14:20:10,06,10,1, 11.9,1,1, 3.919, 10563.227, 381.940, 52845.702 25/02/09,14:20:10,07,10,1, 11.9,1,1, 3.919, 10563.192, 381.843, 52845.664 25/02/09,14:20:10,08,10,1, 11.9,1,1, 3.919, 10563.217, 381.944, 52845.717 25/02/09,14:20:10,09,10,1, 11.9,1,1, 3.919, 10563.185, 381.872, 52845.684 25/02/09,14:20:10,10,10,1, 11.9,1,1, 3.919, 10563.220, 381.926, 52845.735 25/02/09,14:20:10,11,10,1, 11.9,1,1, 3.919, 10563.207, 381.903, 52845.704 25/02/09,14:20:10,12,10,1, 11.9,1,1, 3.919, 10563.189, 381.914, 52845.649 25/02/09,14:20:10,13,10,1, 11.9,1,1, 3.919, 10563.204, 381.939, 52845.656 25/02/09,14:20:10,14,10,1, 11.9,1,1, 3.919, 10563.211, 381.886, 52845.622 25/02/09,14:20:10,15,10,1, 11.9,1,1, 3.919, 10563.217, 381.988, 52845.753 25/02/09,14:20:10,16,10,1, 11.9,1,1, 3.919, 10563.187, 381.896, 52845.685 25/02/09,14:20:10,17,10,1, 11.9,1,1, 3.919, 10563.206, 381.996, 52845.684 25/02/09,14:20:10,18,10,1, 11.9,1,1, 3.919, 10563.176, 381.900, 52845.657 25/02/09,14:20:10,19,10,1, 11.9,1,1, 3.919, 10563.207, 381.986, 52845.722 25/02/09,14:20:11,00,10,1, 11.9,1,1, 3.921, 10563.201, 381.986, 52845.722 25/02/09,14:20:11,01,10,1, 11.9,1,1, 3.921, 10563.196, 381.973, 52845.680 25/02/09,14:20:11,02,10,1, 11.9,1,1, 3.921, 10563.165, 381.957, 52845.627 25/02/09,14:20:11,03,10,1, 11.9,1,1, 3.921, 10563.184, 381.953, 52845.641 25/02/09,14:20:11,04,10,1, 11.9,1,1, 3.921, 10563.188, 381.976, 52845.700 25/02/09,14:20:11,05,10,1, 11.9,1,1, 3.921, 10563.167, 381.910, 52845.634 25/02/09,14:20:11,06,10,1, 11.9,1,1, 3.921, 10563.200, 382.010, 52845.706 25/02/09,14:20:11,07,10,1, 11.9,1,1, 3.921, 10563.167, 381.910, 52845.639 25/02/09,14:20:11,08,10,1, 11.9,1,1, 3.921, 10563.196, 382.013, 52845.709 25/02/09,14:20:11,09,10,1, 11.9,1,1, 3.921, 10563.139, 381.942, 52845.671 25/02/09,14:20:11,10,10,1, 11.9,1,1, 3.921, 10563.182, 382.001, 52845.756 25/02/09,14:20:11,11,10,1, 11.9,1,1, 3.921, 10563.174, 381.962, 52845.697 25/02/09,14:20:11,12,10,1, 11.9,1,1, 3.921, 10563.185, 381.988, 52845.706 25/02/09,14:20:11,13,10,1, 11.9,1,1, 3.921, 10563.186, 382.007, 52845.709 25/02/09,14:20:11,14,10,1, 11.9,1,1, 3.921, 10563.157, 381.988, 52845.625 25/02/09,14:20:11,15,10,1, 11.9,1,1, 3.921, 10563.183, 382.032, 52845.663 25/02/09,14:20:11,16,10,1, 11.9,1,1, 3.921, 10563.179, 381.958, 52845.644 25/02/09,14:20:11,17,10,1, 11.9,1,1, 3.921, 10563.181, 382.050, 52845.734 25/02/09,14:20:11,18,10,1, 11.9,1,1, 3.921, 10563.167, 381.970, 52845.632 25/02/09,14:20:11,19,10,1, 11.9,1,1, 3.921, 10563.172, 382.047, 52845.668 25/02/09,14:20:12,00,10,1, 11.9,1,1, 3.920, 10563.167, 382.047, 52845.668 25/02/09,14:20:12,01,10,1, 11.9,1,1, 3.920, 10563.207, 382.051, 52845.689 25/02/09,14:20:12,02,10,1, 11.9,1,1, 3.920, 10563.175, 382.019, 52845.723 25/02/09,14:20:12,03,10,1, 11.9,1,1, 3.920, 10563.177, 382.045, 52845.744 25/02/09,14:20:12,04,10,1, 11.9,1,1, 3.920, 10563.176, 382.064, 52845.734 25/02/09,14:20:12,05,10,1, 11.9,1,1, 3.920, 10563.183, 382.010, 52845.646 25/02/09,14:20:12,06,10,1, 11.9,1,1, 3.920, 10563.183, 382.070, 52845.736 25/02/09,14:20:12,07,10,1, 11.9,1,1, 3.920, 10563.145, 381.992, 52845.665 25/02/09,14:20:12,08,10,1, 11.9,1,1, 3.920, 10563.185, 382.099, 52845.730 25/02/09,14:20:12,09,10,1, 11.9,1,1, 3.920, 10563.142, 382.009, 52845.643 25/02/09,14:20:12,10,10,1, 11.9,1,1, 3.920, 10563.177, 382.099, 52845.709 25/02/09,14:20:12,11,10,1, 11.9,1,1, 3.920, 10563.142, 382.038, 52845.600 25/02/09,14:20:12,12,10,1, 11.9,1,1, 3.920, 10563.143, 382.074, 52845.657 25/02/09,14:20:12,13,10,1, 11.9,1,1, 3.920, 10563.114, 382.055, 52845.666 25/02/09,14:20:12,14,10,1, 11.9,1,1, 3.920, 10563.172, 382.056, 52845.667 25/02/09,14:20:12,15,10,1, 11.9,1,1, 3.920, 10563.172, 382.109, 52845.728 25/02/09,14:20:12,16,10,1, 11.9,1,1, 3.920, 10563.191, 382.038, 52845.461 25/02/09,14:20:12,17,10,1, 11.9,1,1, 3.920, 10563.129, 382.157, 52845.737 25/02/09,14:20:12,18,10,1, 11.9,1,1, 3.920, 10563.118, 382.043, 52845.637 25/02/09,14:20:12,19,10,1, 11.9,1,1, 3.920, 10563.151, 382.154, 52845.715 25/02/09,14:20:13,00,10,1, 11.9,1,1, 3.922, 10563.151, 382.154, 52845.715 25/02/09,14:20:13,01,10,1, 11.9,1,1, 3.922, 10563.162, 382.136, 52845.667 25/02/09,14:20:13,02,10,1, 11.9,1,1, 3.922, 10563.138, 382.059, 52845.621 25/02/09,14:20:13,03,10,1, 11.9,1,1, 3.922, 10563.130, 382.128, 52845.641 25/02/09,14:20:13,04,10,1, 11.9,1,1, 3.922, 10563.127, 382.129, 52845.697 25/02/09,14:20:13,05,10,1, 11.9,1,1, 3.922, 10563.123, 382.108, 52845.653 25/02/09,14:20:13,06,10,1, 11.9,1,1, 3.922, 10563.150, 382.154, 52845.666 25/02/09,14:20:13,07,10,1, 11.9,1,1, 3.922, 10563.142, 382.081, 52845.561 25/02/09,14:20:13,08,10,1, 11.9,1,1, 3.922, 10563.142, 382.157, 52845.659 25/02/09,14:20:13,09,10,1, 11.9,1,1, 3.922, 10563.105, 382.113, 52845.621 25/02/09,14:20:13,10,10,1, 11.9,1,1, 3.922, 10563.135, 382.205, 52845.686 25/02/09,14:20:13,11,10,1, 11.9,1,1, 3.922, 10563.104, 382.095, 52845.639 25/02/09,14:20:13,12,10,1, 11.9,1,1, 3.922, 10563.129, 382.179, 52845.703 25/02/09,14:20:13,13,10,1, 11.9,1,1, 3.922, 10563.104, 382.118, 52845.611 25/02/09,14:20:13,14,10,1, 11.9,1,1, 3.922, 10563.143, 382.167, 52845.648 25/02/09,14:20:13,15,10,1, 11.9,1,1, 3.922, 10563.129, 382.184, 52845.659 25/02/09,14:20:13,16,10,1, 11.9,1,1, 3.922, 10563.111, 382.151, 52845.617 25/02/09,14:20:13,17,10,1, 11.9,1,1, 3.922, 10563.100, 382.222, 52845.642 25/02/09,14:20:13,18,10,1, 11.9,1,1, 3.922, 10563.105, 382.156, 52845.606 25/02/09,14:20:13,19,10,1, 11.9,1,1, 3.922, 10563.130, 382.236, 52845.629 25/02/09,14:20:14,00,10,1, 11.9,1,1, 3.921, 10563.126, 382.236, 52845.629 25/02/09,14:20:14,01,10,1, 11.9,1,1, 3.921, 10563.119, 382.232, 52845.638 25/02/09,14:20:14,02,10,1, 11.9,1,1, 3.921, 10563.065, 382.143, 52845.591 25/02/09,14:20:14,03,10,1, 11.9,1,1, 3.921, 10563.091, 382.218, 52845.668 25/02/09,14:20:14,04,10,1, 11.9,1,1, 3.921, 10563.087, 382.170, 52845.663 25/02/09,14:20:14,05,10,1, 11.9,1,1, 3.921, 10563.099, 382.228, 52845.719 25/02/09,14:20:14,06,10,1, 11.9,1,1, 3.921, 10563.118, 382.229, 52845.677 25/02/09,14:20:14,07,10,1, 11.9,1,1, 3.921, 10563.088, 382.194, 52845.604 25/02/09,14:20:14,08,10,1, 11.9,1,1, 3.921, 10563.111, 382.253, 52845.632 25/02/09,14:20:14,09,10,1, 11.9,1,1, 3.921, 10563.068, 382.188, 52845.609 25/02/09,14:20:14,10,10,1, 11.9,1,1, 3.921, 10563.108, 382.282, 52845.597 25/02/09,14:20:14,11,10,1, 11.9,1,1, 3.921, 10563.053, 382.197, 52845.579 25/02/09,14:20:14,12,10,1, 11.9,1,1, 3.921, 10563.087, 382.293, 52845.649 25/02/09,14:20:14,13,10,1, 11.9,1,1, 3.921, 10563.068, 382.204, 52845.585 25/02/09,14:20:14,14,10,1, 11.9,1,1, 3.921, 10563.100, 382.271, 52845.626 25/02/09,14:20:14,15,10,1, 11.9,1,1, 3.921, 10563.089, 382.233, 52845.602 25/02/09,14:20:14,16,10,1, 11.9,1,1, 3.921, 10563.091, 382.252, 52845.589 25/02/09,14:20:14,17,10,1, 11.9,1,1, 3.921, 10563.095, 382.266, 52845.679 25/02/09,14:20:14,18,10,1, 11.9,1,1, 3.921, 10563.054, 382.235, 52845.626 25/02/09,14:20:14,19,10,1, 11.9,1,1, 3.921, 10563.071, 382.319, 52845.679 25/02/09,14:20:15,00,11,1, 12.0,1,1, 3.916, 10563.067, 382.319, 52845.679 25/02/09,14:20:15,01,11,1, 12.0,1,1, 3.916, 10563.084, 382.338, 52845.600 25/02/09,14:20:15,02,11,1, 12.0,1,1, 3.916, 10563.065, 382.228, 52845.571 25/02/09,14:20:15,03,11,1, 12.0,1,1, 3.916, 10563.083, 382.351, 52845.668 25/02/09,14:20:15,04,11,1, 12.0,1,1, 3.916, 10563.051, 382.271, 52845.596 25/02/09,14:20:15,05,11,1, 12.0,1,1, 3.916, 10563.066, 382.325, 52845.639 25/02/09,14:20:15,06,11,1, 12.0,1,1, 3.916, 10563.027, 382.300, 52845.590 25/02/09,14:20:15,07,11,1, 12.0,1,1, 3.916, 10563.059, 382.334, 52845.596 25/02/09,14:20:15,08,11,1, 12.0,1,1, 3.916, 10563.045, 382.339, 52845.630 25/02/09,14:20:15,09,11,1, 12.0,1,1, 3.916, 10563.025, 382.309, 52845.608 25/02/09,14:20:15,10,11,1, 12.0,1,1, 3.916, 10563.048, 382.383, 52845.671 25/02/09,14:20:15,11,11,1, 12.0,1,1, 3.916, 10563.010, 382.307, 52845.594 25/02/09,14:20:15,12,11,1, 12.0,1,1, 3.916, 10563.082, 382.416, 52845.651 25/02/09,14:20:15,13,11,1, 12.0,1,1, 3.916, 10563.030, 382.311, 52845.577 25/02/09,14:20:15,14,11,1, 12.0,1,1, 3.916, 10563.059, 382.395, 52845.668 25/02/09,14:20:15,15,11,1, 12.0,1,1, 3.916, 10563.032, 382.340, 52845.597 25/02/09,14:20:15,16,11,1, 12.0,1,1, 3.916, 10563.028, 382.414, 52845.647 25/02/09,14:20:15,17,11,1, 12.0,1,1, 3.916, 10563.003, 382.380, 52845.584 25/02/09,14:20:15,18,11,1, 12.0,1,1, 3.916, 10563.036, 382.399, 52845.630 25/02/09,14:20:15,19,11,1, 12.0,1,1, 3.916, 10563.019, 382.436, 52845.662 25/02/09,14:20:16,00,10,1, 11.8,1,1, 3.917, 10563.017, 382.436, 52845.662 25/02/09,14:20:16,01,10,1, 11.8,1,1, 3.917, 10563.000, 382.468, 52845.631 25/02/09,14:20:16,02,10,1, 11.8,1,1, 3.917, 10563.000, 382.392, 52845.601 25/02/09,14:20:16,03,10,1, 11.8,1,1, 3.917, 10562.986, 382.488, 52845.627 25/02/09,14:20:16,04,10,1, 11.8,1,1, 3.917, 10562.981, 382.383, 52845.609 25/02/09,14:20:16,05,10,1, 11.8,1,1, 3.917, 10562.987, 382.501, 52845.728 25/02/09,14:20:16,06,10,1, 11.8,1,1, 3.917, 10562.970, 382.414, 52845.631 25/02/09,14:20:16,07,10,1, 11.8,1,1, 3.917, 10563.003, 382.479, 52845.674 25/02/09,14:20:16,08,10,1, 11.8,1,1, 3.917, 10562.981, 382.446, 52845.621 25/02/09,14:20:16,09,10,1, 11.8,1,1, 3.917, 10562.987, 382.449, 52845.611 25/02/09,14:20:16,10,10,1, 11.8,1,1, 3.917, 10562.994, 382.451, 52845.628 25/02/09,14:20:16,11,10,1, 11.8,1,1, 3.917, 10562.966, 382.441, 52845.590 25/02/09,14:20:16,12,10,1, 11.8,1,1, 3.917, 10562.948, 382.511, 52845.807 25/02/09,14:20:16,13,10,1, 11.8,1,1, 3.917, 10562.910, 382.456, 52845.782 25/02/09,14:20:16,14,10,1, 11.8,1,1, 3.917, 10562.945, 382.538, 52845.674 25/02/09,14:20:16,15,10,1, 11.8,1,1, 3.917, 10562.930, 382.445, 52845.582 25/02/09,14:20:16,16,10,1, 11.8,1,1, 3.917, 10562.965, 382.551, 52845.691 25/02/09,14:20:16,17,10,1, 11.8,1,1, 3.917, 10562.955, 382.455, 52845.604 25/02/09,14:20:16,18,10,1, 11.8,1,1, 3.917, 10562.939, 382.531, 52845.506 25/02/09,14:20:16,19,10,1, 11.8,1,1, 3.917, 10562.962, 382.505, 52845.695 25/02/09,14:20:17,00,10,1, 11.9,1,1, 3.919, 10562.959, 382.505, 52845.695 25/02/09,14:20:17,01,10,1, 11.9,1,1, 3.919, 10562.973, 382.508, 52845.615 25/02/09,14:20:17,02,10,1, 11.9,1,1, 3.919, 10562.969, 382.485, 52845.567 25/02/09,14:20:17,03,10,1, 11.9,1,1, 3.919, 10562.934, 382.516, 52845.596 25/02/09,14:20:17,04,10,1, 11.9,1,1, 3.919, 10562.931, 382.475, 52845.555 25/02/09,14:20:17,05,10,1, 11.9,1,1, 3.919, 10562.973, 382.560, 52845.643 25/02/09,14:20:17,06,10,1, 11.9,1,1, 3.919, 10562.939, 382.485, 52845.617 25/02/09,14:20:17,07,10,1, 11.9,1,1, 3.919, 10562.967, 382.580, 52845.685 25/02/09,14:20:17,08,10,1, 11.9,1,1, 3.919, 10562.926, 382.446, 52845.592 25/02/09,14:20:17,09,10,1, 11.9,1,1, 3.919, 10562.936, 382.574, 52845.654 25/02/09,14:20:17,10,10,1, 11.9,1,1, 3.919, 10562.906, 382.497, 52845.573 25/02/09,14:20:17,11,10,1, 11.9,1,1, 3.919, 10562.945, 382.560, 52845.571 25/02/09,14:20:17,12,10,1, 11.9,1,1, 3.919, 10562.927, 382.531, 52845.646 25/02/09,14:20:17,13,10,1, 11.9,1,1, 3.919, 10562.901, 382.527, 52845.511 25/02/09,14:20:17,14,10,1, 11.9,1,1, 3.919, 10562.963, 382.566, 52845.671 25/02/09,14:20:17,15,10,1, 11.9,1,1, 3.919, 10562.950, 382.524, 52845.556 25/02/09,14:20:17,16,10,1, 11.9,1,1, 3.919, 10562.947, 382.571, 52845.577 25/02/09,14:20:17,17,10,1, 11.9,1,1, 3.919, 10562.925, 382.526, 52845.475 25/02/09,14:20:17,18,10,1, 11.9,1,1, 3.919, 10562.945, 382.631, 52845.608 25/02/09,14:20:17,19,10,1, 11.9,1,1, 3.919, 10562.898, 382.526, 52845.623 25/02/09,14:20:18,00,10,1, 12.0,1,1, 3.926, 10562.892, 382.526, 52845.623 25/02/09,14:20:18,01,10,1, 12.0,1,1, 3.926, 10562.872, 382.535, 52845.536 25/02/09,14:20:18,02,10,1, 12.0,1,1, 3.926, 10562.923, 382.610, 52845.616 25/02/09,14:20:18,03,10,1, 12.0,1,1, 3.926, 10562.889, 382.589, 52845.511 25/02/09,14:20:18,04,10,1, 12.0,1,1, 3.926, 10562.909, 382.600, 52845.562 25/02/09,14:20:18,05,10,1, 12.0,1,1, 3.926, 10562.888, 382.593, 52845.595 25/02/09,14:20:18,06,10,1, 12.0,1,1, 3.926, 10562.865, 382.563, 52845.650 25/02/09,14:20:18,07,10,1, 12.0,1,1, 3.926, 10562.878, 382.632, 52845.641 25/02/09,14:20:18,08,10,1, 12.0,1,1, 3.926, 10562.856, 382.556, 52845.508 25/02/09,14:20:18,09,10,1, 12.0,1,1, 3.926, 10562.873, 382.658, 52845.545 25/02/09,14:20:18,10,10,1, 12.0,1,1, 3.926, 10562.854, 382.570, 52845.540 25/02/09,14:20:18,11,10,1, 12.0,1,1, 3.926, 10562.888, 382.667, 52845.590 25/02/09,14:20:18,12,10,1, 12.0,1,1, 3.926, 10562.854, 382.562, 52845.547 25/02/09,14:20:18,13,10,1, 12.0,1,1, 3.926, 10562.869, 382.669, 52845.618 25/02/09,14:20:18,14,10,1, 12.0,1,1, 3.926, 10562.827, 382.600, 52845.577 25/02/09,14:20:18,15,10,1, 12.0,1,1, 3.926, 10562.867, 382.672, 52845.577 25/02/09,14:20:18,16,10,1, 12.0,1,1, 3.926, 10562.843, 382.642, 52845.603 25/02/09,14:20:18,17,10,1, 12.0,1,1, 3.926, 10562.859, 382.665, 52845.614 25/02/09,14:20:18,18,10,1, 12.0,1,1, 3.926, 10562.843, 382.696, 52845.627 25/02/09,14:20:18,19,10,1, 12.0,1,1, 3.926, 10562.830, 382.653, 52845.618 25/02/09,14:20:19,00,10,1, 12.0,1,1, 3.918, 10562.825, 382.653, 52845.618 25/02/09,14:20:19,01,10,1, 12.0,1,1, 3.918, 10562.842, 382.637, 52845.611 25/02/09,14:20:19,02,10,1, 12.0,1,1, 3.918, 10562.860, 382.749, 52845.623 25/02/09,14:20:19,03,10,1, 12.0,1,1, 3.918, 10562.835, 382.628, 52845.505 25/02/09,14:20:19,04,10,1, 12.0,1,1, 3.918, 10562.866, 382.750, 52845.584 25/02/09,14:20:19,05,10,1, 12.0,1,1, 3.918, 10562.825, 382.667, 52845.570 25/02/09,14:20:19,06,10,1, 12.0,1,1, 3.918, 10562.839, 382.732, 52845.658 25/02/09,14:20:19,07,10,1, 12.0,1,1, 3.918, 10562.815, 382.708, 52845.621 25/02/09,14:20:19,08,10,1, 12.0,1,1, 3.918, 10562.830, 382.738, 52845.596 25/02/09,14:20:19,09,10,1, 12.0,1,1, 3.918, 10562.820, 382.743, 52845.615 25/02/09,14:20:19,10,10,1, 12.0,1,1, 3.918, 10562.819, 382.702, 52845.540 25/02/09,14:20:19,11,10,1, 12.0,1,1, 3.918, 10562.853, 382.794, 52845.642 25/02/09,14:20:19,12,10,1, 12.0,1,1, 3.918, 10562.806, 382.697, 52845.635 25/02/09,14:20:19,13,10,1, 12.0,1,1, 3.918, 10562.832, 382.789, 52845.640 25/02/09,14:20:19,14,10,1, 12.0,1,1, 3.918, 10562.791, 382.706, 52845.515 25/02/09,14:20:19,15,10,1, 12.0,1,1, 3.918, 10562.830, 382.782, 52845.597 25/02/09,14:20:19,16,10,1, 12.0,1,1, 3.918, 10562.795, 382.721, 52845.540 25/02/09,14:20:19,17,10,1, 12.0,1,1, 3.918, 10562.815, 382.803, 52845.604 25/02/09,14:20:19,18,10,1, 12.0,1,1, 3.918, 10562.822, 382.732, 52845.572 25/02/09,14:20:19,19,10,1, 12.0,1,1, 3.918, 10562.820, 382.762, 52845.602 25/02/09,14:20:20,00,10,1, 11.9,1,1, 3.918, 10562.817, 382.762, 52845.602 25/02/09,14:20:20,01,10,1, 11.9,1,1, 3.918, 10562.794, 382.778, 52845.540 25/02/09,14:20:20,02,10,1, 11.9,1,1, 3.918, 10562.810, 382.820, 52845.636 25/02/09,14:20:20,03,10,1, 11.9,1,1, 3.918, 10562.776, 382.747, 52845.554 25/02/09,14:20:20,04,10,1, 11.9,1,1, 3.918, 10562.820, 382.859, 52845.618 25/02/09,14:20:20,05,10,1, 11.9,1,1, 3.918, 10562.783, 382.748, 52845.575 25/02/09,14:20:20,06,10,1, 11.9,1,1, 3.918, 10562.829, 382.866, 52845.709 25/02/09,14:20:20,07,10,1, 11.9,1,1, 3.918, 10562.773, 382.787, 52845.603 25/02/09,14:20:20,08,10,1, 11.9,1,1, 3.918, 10562.812, 382.868, 52845.724 25/02/09,14:20:20,09,10,1, 11.9,1,1, 3.918, 10562.757, 382.849, 52845.596 25/02/09,14:20:20,10,10,1, 11.9,1,1, 3.918, 10562.767, 382.861, 52845.564 25/02/09,14:20:20,11,10,1, 11.9,1,1, 3.918, 10562.775, 382.874, 52845.592 25/02/09,14:20:20,12,10,1, 11.9,1,1, 3.918, 10562.765, 382.864, 52845.564 25/02/09,14:20:20,13,10,1, 11.9,1,1, 3.918, 10562.788, 382.918, 52845.651 25/02/09,14:20:20,14,10,1, 11.9,1,1, 3.918, 10562.771, 382.842, 52845.566 25/02/09,14:20:20,15,10,1, 11.9,1,1, 3.918, 10562.806, 382.949, 52845.656 25/02/09,14:20:20,16,10,1, 11.9,1,1, 3.918, 10562.759, 382.877, 52845.565 25/02/09,14:20:20,17,10,1, 11.9,1,1, 3.918, 10562.794, 382.969, 52845.627 25/02/09,14:20:20,18,10,1, 11.9,1,1, 3.918, 10562.766, 382.869, 52845.587 25/02/09,14:20:20,19,10,1, 11.9,1,1, 3.918, 10562.793, 382.947, 52845.655 25/02/09,14:20:21,00,09,1, 11.9,1,1, 3.918, 10562.792, 382.947, 52845.655 25/02/09,14:20:21,01,09,1, 11.9,1,1, 3.918, 10562.772, 382.964, 52845.610 25/02/09,14:20:21,02,09,1, 11.9,1,1, 3.918, 10562.772, 382.959, 52845.565 25/02/09,14:20:21,03,09,1, 11.9,1,1, 3.918, 10562.776, 382.943, 52845.521 25/02/09,14:20:21,04,09,1, 11.9,1,1, 3.918, 10562.782, 382.971, 52845.577 25/02/09,14:20:21,05,09,1, 11.9,1,1, 3.918, 10562.754, 382.937, 52845.526 25/02/09,14:20:21,06,09,1, 11.9,1,1, 3.918, 10562.779, 383.026, 52845.641 25/02/09,14:20:21,07,09,1, 11.9,1,1, 3.918, 10562.734, 382.948, 52845.541 25/02/09,14:20:21,08,09,1, 11.9,1,1, 3.918, 10562.746, 383.034, 52845.604 25/02/09,14:20:21,09,09,1, 11.9,1,1, 3.918, 10562.749, 382.955, 52845.519 25/02/09,14:20:21,10,09,1, 11.9,1,1, 3.918, 10562.746, 383.044, 52845.585 25/02/09,14:20:21,11,09,1, 11.9,1,1, 3.918, 10562.742, 383.005, 52845.577 25/02/09,14:20:21,12,09,1, 11.9,1,1, 3.918, 10562.763, 383.015, 52845.587 25/02/09,14:20:21,13,09,1, 11.9,1,1, 3.918, 10562.737, 383.032, 52845.588 25/02/09,14:20:21,14,09,1, 11.9,1,1, 3.918, 10562.733, 383.023, 52845.589 25/02/09,14:20:21,15,09,1, 11.9,1,1, 3.918, 10562.744, 383.068, 52845.607 25/02/09,14:20:21,16,09,1, 11.9,1,1, 3.918, 10562.728, 383.018, 52845.525 25/02/09,14:20:21,17,09,1, 11.9,1,1, 3.918, 10562.749, 383.107, 52845.583 25/02/09,14:20:21,18,09,1, 11.9,1,1, 3.918, 10562.720, 382.995, 52845.491 25/02/09,14:20:21,19,09,1, 11.9,1,1, 3.918, 10562.746, 383.137, 52845.562 25/02/09,14:20:22,00,09,1, 11.9,1,1, 3.920, 10562.742, 383.137, 52845.562 25/02/09,14:20:22,01,09,1, 11.9,1,1, 3.920, 10562.745, 383.113, 52845.578 25/02/09,14:20:22,02,09,1, 11.9,1,1, 3.920, 10562.738, 383.080, 52845.540 25/02/09,14:20:22,03,09,1, 11.9,1,1, 3.920, 10562.744, 383.101, 52845.592 25/02/09,14:20:22,04,09,1, 11.9,1,1, 3.920, 10562.718, 383.100, 52845.536 25/02/09,14:20:22,05,09,1, 11.9,1,1, 3.920, 10562.735, 383.091, 52845.535 25/02/09,14:20:22,06,09,1, 11.9,1,1, 3.920, 10562.729, 383.138, 52845.599 25/02/09,14:20:22,07,09,1, 11.9,1,1, 3.920, 10562.723, 383.099, 52845.551 25/02/09,14:20:22,08,09,1, 11.9,1,1, 3.920, 10562.717, 383.186, 52845.644 25/02/09,14:20:22,09,09,1, 11.9,1,1, 3.920, 10562.685, 383.096, 52845.546 25/02/09,14:20:22,10,09,1, 11.9,1,1, 3.920, 10562.746, 383.199, 52845.555 25/02/09,14:20:22,11,09,1, 11.9,1,1, 3.920, 10562.731, 383.091, 52845.446 25/02/09,14:20:22,12,09,1, 11.9,1,1, 3.920, 10562.733, 383.174, 52845.581 25/02/09,14:20:22,13,09,1, 11.9,1,1, 3.920, 10562.710, 383.118, 52845.482 25/02/09,14:20:22,14,09,1, 11.9,1,1, 3.920, 10562.725, 383.195, 52845.581 25/02/09,14:20:22,15,09,1, 11.9,1,1, 3.920, 10562.726, 383.178, 52845.501 25/02/09,14:20:22,16,09,1, 11.9,1,1, 3.920, 10562.736, 383.175, 52845.537 25/02/09,14:20:22,17,09,1, 11.9,1,1, 3.920, 10562.730, 383.205, 52845.538 25/02/09,14:20:22,18,09,1, 11.9,1,1, 3.920, 10562.708, 383.155, 52845.529 25/02/09,14:20:22,19,09,1, 11.9,1,1, 3.920, 10562.729, 383.245, 52845.607 25/02/09,14:20:23,00,10,1, 11.9,1,1, 3.917, 10562.725, 383.245, 52845.607 25/02/09,14:20:23,01,10,1, 11.9,1,1, 3.917, 10562.719, 383.249, 52845.586 25/02/09,14:20:23,02,10,1, 11.9,1,1, 3.917, 10562.693, 383.150, 52845.485 25/02/09,14:20:23,03,10,1, 11.9,1,1, 3.917, 10562.716, 383.224, 52845.546 25/02/09,14:20:23,04,10,1, 11.9,1,1, 3.917, 10562.694, 383.170, 52845.482 25/02/09,14:20:23,05,10,1, 11.9,1,1, 3.917, 10562.722, 383.209, 52845.535 25/02/09,14:20:23,06,10,1, 11.9,1,1, 3.917, 10562.689, 383.210, 52845.471 25/02/09,14:20:23,07,10,1, 11.9,1,1, 3.917, 10562.694, 383.232, 52845.526 25/02/09,14:20:23,08,10,1, 11.9,1,1, 3.917, 10562.707, 383.250, 52845.508 25/02/09,14:20:23,09,10,1, 11.9,1,1, 3.917, 10562.702, 383.192, 52845.527 25/02/09,14:20:23,10,10,1, 11.9,1,1, 3.917, 10562.683, 383.294, 52845.548 25/02/09,14:20:23,11,10,1, 11.9,1,1, 3.917, 10562.683, 383.204, 52845.518 25/02/09,14:20:23,12,10,1, 11.9,1,1, 3.917, 10562.712, 383.300, 52845.564 25/02/09,14:20:23,13,10,1, 11.9,1,1, 3.917, 10562.682, 383.231, 52845.477 25/02/09,14:20:23,14,10,1, 11.9,1,1, 3.917, 10562.695, 383.309, 52845.581 25/02/09,14:20:23,15,10,1, 11.9,1,1, 3.917, 10562.642, 383.252, 52845.510 25/02/09,14:20:23,16,10,1, 11.9,1,1, 3.917, 10562.683, 383.331, 52845.553 25/02/09,14:20:23,17,10,1, 11.9,1,1, 3.917, 10562.668, 383.271, 52845.521 25/02/09,14:20:23,18,10,1, 11.9,1,1, 3.917, 10562.682, 383.272, 52845.481 25/02/09,14:20:23,19,10,1, 11.9,1,1, 3.917, 10562.678, 383.329, 52845.529 25/02/09,14:20:24,00,09,1, 11.9,1,1, 3.920, 10562.675, 383.329, 52845.529 25/02/09,14:20:24,01,09,1, 11.9,1,1, 3.920, 10562.662, 383.397, 52845.546 25/02/09,14:20:24,02,09,1, 11.9,1,1, 3.920, 10562.670, 383.297, 52845.496 25/02/09,14:20:24,03,09,1, 11.9,1,1, 3.920, 10562.671, 383.409, 52845.562 25/02/09,14:20:24,04,09,1, 11.9,1,1, 3.920, 10562.623, 383.316, 52845.479 25/02/09,14:20:24,05,09,1, 11.9,1,1, 3.920, 10562.657, 383.397, 52845.573 25/02/09,14:20:24,06,09,1, 11.9,1,1, 3.920, 10562.630, 383.317, 52845.506 25/02/09,14:20:24,07,09,1, 11.9,1,1, 3.920, 10562.641, 383.407, 52845.583 25/02/09,14:20:24,08,09,1, 11.9,1,1, 3.920, 10562.637, 383.347, 52845.564 25/02/09,14:20:24,09,09,1, 11.9,1,1, 3.920, 10562.640, 383.374, 52845.520 25/02/09,14:20:24,10,09,1, 11.9,1,1, 3.920, 10562.629, 383.383, 52845.515 25/02/09,14:20:24,11,09,1, 11.9,1,1, 3.920, 10562.619, 383.355, 52845.517 25/02/09,14:20:24,12,09,1, 11.9,1,1, 3.920, 10562.653, 383.431, 52845.540 25/02/09,14:20:24,13,09,1, 11.9,1,1, 3.920, 10562.609, 383.356, 52845.450 25/02/09,14:20:24,14,09,1, 11.9,1,1, 3.920, 10562.636, 383.435, 52845.553 25/02/09,14:20:24,15,09,1, 11.9,1,1, 3.920, 10562.619, 383.358, 52845.491 25/02/09,14:20:24,16,09,1, 11.9,1,1, 3.920, 10562.654, 383.415, 52845.566 25/02/09,14:20:24,17,09,1, 11.9,1,1, 3.920, 10562.606, 383.372, 52845.490 25/02/09,14:20:24,18,09,1, 11.9,1,1, 3.920, 10562.639, 383.446, 52845.581 25/02/09,14:20:24,19,09,1, 11.9,1,1, 3.920, 10562.627, 383.397, 52845.529 25/02/09,14:20:25,00,10,1, 11.9,1,1, 3.918, 10562.625, 383.397, 52845.529 25/02/09,14:20:25,01,10,1, 11.9,1,1, 3.918, 10562.634, 383.429, 52845.545 25/02/09,14:20:25,02,10,1, 11.9,1,1, 3.918, 10562.604, 383.389, 52845.540 25/02/09,14:20:25,03,10,1, 11.9,1,1, 3.918, 10562.605, 383.461, 52845.566 25/02/09,14:20:25,04,10,1, 11.9,1,1, 3.918, 10562.581, 383.369, 52845.485 25/02/09,14:20:25,05,10,1, 11.9,1,1, 3.918, 10562.607, 383.491, 52845.496 25/02/09,14:20:25,06,10,1, 11.9,1,1, 3.918, 10562.580, 383.372, 52845.404 25/02/09,14:20:25,07,10,1, 11.9,1,1, 3.918, 10562.618, 383.486, 52845.524 25/02/09,14:20:25,08,10,1, 11.9,1,1, 3.918, 10562.567, 383.406, 52845.520 25/02/09,14:20:25,09,10,1, 11.9,1,1, 3.918, 10562.600, 383.461, 52845.551 25/02/09,14:20:25,10,10,1, 11.9,1,1, 3.918, 10562.580, 383.445, 52845.527 25/02/09,14:20:25,11,10,1, 11.9,1,1, 3.918, 10562.610, 383.459, 52845.503 25/02/09,14:20:25,12,10,1, 11.9,1,1, 3.918, 10562.589, 383.463, 52845.457 25/02/09,14:20:25,13,10,1, 11.9,1,1, 3.918, 10562.573, 383.424, 52845.484 25/02/09,14:20:25,14,10,1, 11.9,1,1, 3.918, 10562.594, 383.482, 52845.546 25/02/09,14:20:25,15,10,1, 11.9,1,1, 3.918, 10562.539, 383.411, 52845.492 25/02/09,14:20:25,16,10,1, 11.9,1,1, 3.918, 10562.598, 383.511, 52845.536 25/02/09,14:20:25,17,10,1, 11.9,1,1, 3.918, 10562.544, 383.430, 52845.433 25/02/09,14:20:25,18,10,1, 11.9,1,1, 3.918, 10562.581, 383.518, 52845.476 25/02/09,14:20:25,19,10,1, 11.9,1,1, 3.918, 10562.532, 383.444, 52845.404 25/02/09,14:20:26,00,09,1, 11.8,1,1, 3.920, 10562.525, 383.444, 52845.404 25/02/09,14:20:26,01,09,1, 11.8,1,1, 3.920, 10562.527, 383.461, 52845.473 25/02/09,14:20:26,02,09,1, 11.8,1,1, 3.920, 10562.537, 383.483, 52845.443 25/02/09,14:20:26,03,09,1, 11.8,1,1, 3.920, 10562.543, 383.501, 52845.506 25/02/09,14:20:26,04,09,1, 11.8,1,1, 3.920, 10562.511, 383.471, 52845.449 25/02/09,14:20:26,05,09,1, 11.8,1,1, 3.920, 10562.533, 383.551, 52845.522 25/02/09,14:20:26,06,09,1, 11.8,1,1, 3.920, 10562.498, 383.448, 52845.445 25/02/09,14:20:26,07,09,1, 11.8,1,1, 3.920, 10562.509, 383.524, 52845.488 25/02/09,14:20:26,08,09,1, 11.8,1,1, 3.920, 10562.470, 383.458, 52845.451 25/02/09,14:20:26,09,09,1, 11.8,1,1, 3.920, 10562.496, 383.546, 52845.542 25/02/09,14:20:26,10,09,1, 11.8,1,1, 3.920, 10562.470, 383.475, 52845.467 25/02/09,14:20:26,11,09,1, 11.8,1,1, 3.920, 10562.480, 383.533, 52845.482 25/02/09,14:20:26,12,09,1, 11.8,1,1, 3.920, 10562.460, 383.482, 52845.484 25/02/09,14:20:26,13,09,1, 11.8,1,1, 3.920, 10562.451, 383.526, 52845.454 25/02/09,14:20:26,14,09,1, 11.8,1,1, 3.920, 10562.477, 383.517, 52845.505 25/02/09,14:20:26,15,09,1, 11.8,1,1, 3.920, 10562.433, 383.489, 52845.441 25/02/09,14:20:26,16,09,1, 11.8,1,1, 3.920, 10562.460, 383.545, 52845.526 25/02/09,14:20:26,17,09,1, 11.8,1,1, 3.920, 10562.441, 383.470, 52845.523 25/02/09,14:20:26,18,09,1, 11.8,1,1, 3.920, 10562.434, 383.561, 52845.504 25/02/09,14:20:26,19,09,1, 11.8,1,1, 3.920, 10562.432, 383.483, 52845.477 25/02/09,14:20:27,00,09,1, 11.9,1,1, 3.918, 10562.425, 383.483, 52845.477 25/02/09,14:20:27,01,09,1, 11.9,1,1, 3.918, 10562.398, 383.492, 52845.459 25/02/09,14:20:27,02,09,1, 11.9,1,1, 3.918, 10562.412, 383.566, 52845.567 25/02/09,14:20:27,03,09,1, 11.9,1,1, 3.918, 10562.372, 383.482, 52845.434 25/02/09,14:20:27,04,09,1, 11.9,1,1, 3.918, 10562.389, 383.563, 52845.458 25/02/09,14:20:27,05,09,1, 11.9,1,1, 3.918, 10562.382, 383.562, 52845.481 25/02/09,14:20:27,06,09,1, 11.9,1,1, 3.918, 10562.378, 383.534, 52845.364 25/02/09,14:20:27,07,09,1, 11.9,1,1, 3.918, 10562.361, 383.610, 52845.495 25/02/09,14:20:27,08,09,1, 11.9,1,1, 3.918, 10562.333, 383.536, 52845.448 25/02/09,14:20:27,09,09,1, 11.9,1,1, 3.918, 10562.367, 383.638, 52845.450 25/02/09,14:20:27,10,09,1, 11.9,1,1, 3.918, 10562.323, 383.550, 52845.352 25/02/09,14:20:27,11,09,1, 11.9,1,1, 3.918, 10562.343, 383.657, 52845.525 25/02/09,14:20:27,12,09,1, 11.9,1,1, 3.918, 10562.308, 383.549, 52845.430 25/02/09,14:20:27,13,09,1, 11.9,1,1, 3.918, 10562.351, 383.633, 52845.559 25/02/09,14:20:27,14,09,1, 11.9,1,1, 3.918, 10562.317, 383.605, 52845.465 25/02/09,14:20:27,15,09,1, 11.9,1,1, 3.918, 10562.335, 383.632, 52845.478 25/02/09,14:20:27,16,09,1, 11.9,1,1, 3.918, 10562.322, 383.600, 52845.442 25/02/09,14:20:27,17,09,1, 11.9,1,1, 3.918, 10562.318, 383.598, 52845.477 25/02/09,14:20:27,18,09,1, 11.9,1,1, 3.918, 10562.311, 383.645, 52845.470 25/02/09,14:20:27,19,09,1, 11.9,1,1, 3.918, 10562.292, 383.603, 52845.433 25/02/09,14:20:28,00,10,1, 11.9,1,1, 3.922, 10562.291, 383.603, 52845.433 25/02/09,14:20:28,01,10,1, 11.9,1,1, 3.922, 10562.298, 383.593, 52845.381 25/02/09,14:20:28,02,10,1, 11.9,1,1, 3.922, 10562.300, 383.691, 52845.478 25/02/09,14:20:28,03,10,1, 11.9,1,1, 3.922, 10562.289, 383.593, 52845.445 25/02/09,14:20:28,04,10,1, 11.9,1,1, 3.922, 10562.317, 383.684, 52845.529 25/02/09,14:20:28,05,10,1, 11.9,1,1, 3.922, 10562.306, 383.611, 52845.430 25/02/09,14:20:28,06,10,1, 11.9,1,1, 3.922, 10562.304, 383.690, 52845.477 25/02/09,14:20:28,07,10,1, 11.9,1,1, 3.922, 10562.297, 383.661, 52845.440 25/02/09,14:20:28,08,10,1, 11.9,1,1, 3.922, 10562.307, 383.647, 52845.398 25/02/09,14:20:28,09,10,1, 11.9,1,1, 3.922, 10562.289, 383.669, 52845.463 25/02/09,14:20:28,10,10,1, 11.9,1,1, 3.922, 10562.269, 383.606, 52845.370 25/02/09,14:20:28,11,10,1, 11.9,1,1, 3.922, 10562.279, 383.696, 52845.442 25/02/09,14:20:28,12,10,1, 11.9,1,1, 3.922, 10562.246, 383.589, 52845.302 25/02/09,14:20:28,13,10,1, 11.9,1,1, 3.922, 10562.270, 383.725, 52845.400 25/02/09,14:20:28,14,10,1, 11.9,1,1, 3.922, 10562.261, 383.627, 52845.357 25/02/09,14:20:28,15,10,1, 11.9,1,1, 3.922, 10562.271, 383.743, 52845.457 25/02/09,14:20:28,16,10,1, 11.9,1,1, 3.922, 10562.261, 383.658, 52845.372 25/02/09,14:20:28,17,10,1, 11.9,1,1, 3.922, 10562.274, 383.725, 52845.439 25/02/09,14:20:28,18,10,1, 11.9,1,1, 3.922, 10562.244, 383.673, 52845.386 25/02/09,14:20:28,19,10,1, 11.9,1,1, 3.922, 10562.243, 383.697, 52845.418 25/02/09,14:20:29,00,09,1, 11.9,1,1, 3.923, 10562.241, 383.697, 52845.418 25/02/09,14:20:29,01,09,1, 11.9,1,1, 3.923, 10562.247, 383.687, 52845.414 25/02/09,14:20:29,02,09,1, 11.9,1,1, 3.923, 10562.237, 383.741, 52845.441 25/02/09,14:20:29,03,09,1, 11.9,1,1, 3.923, 10562.209, 383.663, 52845.350 25/02/09,14:20:29,04,09,1, 11.9,1,1, 3.923, 10562.222, 383.770, 52845.409 25/02/09,14:20:29,05,09,1, 11.9,1,1, 3.923, 10562.199, 383.666, 52845.399 25/02/09,14:20:29,06,09,1, 11.9,1,1, 3.923, 10562.209, 383.759, 52845.443 25/02/09,14:20:29,07,09,1, 11.9,1,1, 3.923, 10562.207, 383.655, 52845.340 25/02/09,14:20:29,08,09,1, 11.9,1,1, 3.923, 10562.194, 383.739, 52845.413 25/02/09,14:20:29,09,09,1, 11.9,1,1, 3.923, 10562.178, 383.694, 52845.299 25/02/09,14:20:29,10,09,1, 11.9,1,1, 3.923, 10562.199, 383.716, 52845.378 25/02/09,14:20:29,11,09,1, 11.9,1,1, 3.923, 10562.174, 383.718, 52845.397 25/02/09,14:20:29,12,09,1, 11.9,1,1, 3.923, 10562.166, 383.716, 52845.398 25/02/09,14:20:29,13,09,1, 11.9,1,1, 3.923, 10562.172, 383.724, 52845.374 25/02/09,14:20:29,14,09,1, 11.9,1,1, 3.923, 10562.152, 383.673, 52845.360 25/02/09,14:20:29,15,09,1, 11.9,1,1, 3.923, 10562.148, 383.754, 52845.437 25/02/09,14:20:29,16,09,1, 11.9,1,1, 3.923, 10562.131, 383.664, 52845.316 25/02/09,14:20:29,17,09,1, 11.9,1,1, 3.923, 10562.197, 383.733, 52845.222 25/02/09,14:20:29,18,09,1, 11.9,1,1, 3.923, 10562.125, 383.644, 52845.314 25/02/09,14:20:29,19,09,1, 11.9,1,1, 3.923, 10562.151, 383.729, 52845.356 25/02/09,14:20:30,00,09,1, 11.9,1,1, 3.921, 10562.149, 383.729, 52845.356 25/02/09,14:20:30,01,09,1, 11.9,1,1, 3.921, 10562.143, 383.726, 52845.358 25/02/09,14:20:30,02,09,1, 11.9,1,1, 3.921, 10562.131, 383.682, 52845.312 25/02/09,14:20:30,03,09,1, 11.9,1,1, 3.921, 10562.098, 383.691, 52845.416 25/02/09,14:20:30,04,09,1, 11.9,1,1, 3.921, 10562.107, 383.678, 52845.398 25/02/09,14:20:30,05,09,1, 11.9,1,1, 3.921, 10562.098, 383.656, 52845.371 25/02/09,14:20:30,06,09,1, 11.9,1,1, 3.921, 10562.099, 383.721, 52845.390 25/02/09,14:20:30,07,09,1, 11.9,1,1, 3.921, 10562.076, 383.634, 52845.330 25/02/09,14:20:30,08,09,1, 11.9,1,1, 3.921, 10562.106, 383.754, 52845.371 25/02/09,14:20:30,09,09,1, 11.9,1,1, 3.921, 10562.046, 383.633, 52845.319 25/02/09,14:20:30,10,09,1, 11.9,1,1, 3.921, 10562.097, 383.727, 52845.378 25/02/09,14:20:30,11,09,1, 11.9,1,1, 3.921, 10562.069, 383.652, 52845.311 25/02/09,14:20:30,12,09,1, 11.9,1,1, 3.921, 10562.097, 383.715, 52845.351 25/02/09,14:20:30,13,09,1, 11.9,1,1, 3.921, 10562.035, 383.677, 52845.337 25/02/09,14:20:30,14,09,1, 11.9,1,1, 3.921, 10562.067, 383.695, 52845.352 25/02/09,14:20:30,15,09,1, 11.9,1,1, 3.921, 10562.021, 383.686, 52845.348 25/02/09,14:20:30,16,09,1, 11.9,1,1, 3.921, 10562.040, 383.672, 52845.331 25/02/09,14:20:30,17,09,1, 11.9,1,1, 3.921, 10562.040, 383.713, 52845.376 25/02/09,14:20:30,18,09,1, 11.9,1,1, 3.921, 10562.043, 383.651, 52845.351 25/02/09,14:20:30,19,09,1, 11.9,1,1, 3.921, 10562.049, 383.738, 52845.422 25/02/09,14:20:31,00,09,1, 11.9,1,1, 3.920, 10562.041, 383.738, 52845.422 25/02/09,14:20:31,01,09,1, 11.9,1,1, 3.920, 10562.025, 383.737, 52845.388 25/02/09,14:20:31,02,09,1, 11.9,1,1, 3.920, 10561.978, 383.629, 52845.250 25/02/09,14:20:31,03,09,1, 11.9,1,1, 3.920, 10562.028, 383.701, 52845.339 25/02/09,14:20:31,04,09,1, 11.9,1,1, 3.920, 10561.989, 383.668, 52845.294 25/02/09,14:20:31,05,09,1, 11.9,1,1, 3.920, 10561.985, 383.695, 52845.329 25/02/09,14:20:31,06,09,1, 11.9,1,1, 3.920, 10561.986, 383.715, 52845.355 25/02/09,14:20:31,07,09,1, 11.9,1,1, 3.920, 10561.971, 383.663, 52845.294 25/02/09,14:20:31,08,09,1, 11.9,1,1, 3.920, 10561.999, 383.703, 52845.273 25/02/09,14:20:31,09,09,1, 11.9,1,1, 3.920, 10561.955, 383.624, 52845.261 25/02/09,14:20:31,10,09,1, 11.9,1,1, 3.920, 10561.964, 383.723, 52845.380 25/02/09,14:20:31,11,09,1, 11.9,1,1, 3.920, 10561.942, 383.610, 52845.323 25/02/09,14:20:31,12,09,1, 11.9,1,1, 3.920, 10561.986, 383.731, 52845.369 25/02/09,14:20:31,13,09,1, 11.9,1,1, 3.920, 10561.910, 383.618, 52845.287 25/02/09,14:20:31,14,09,1, 11.9,1,1, 3.920, 10561.937, 383.705, 52845.345 25/02/09,14:20:31,15,09,1, 11.9,1,1, 3.920, 10561.918, 383.638, 52845.295 25/02/09,14:20:31,16,09,1, 11.9,1,1, 3.920, 10561.913, 383.658, 52845.308 25/02/09,14:20:31,17,09,1, 11.9,1,1, 3.920, 10561.929, 383.680, 52845.302 25/02/09,14:20:31,18,09,1, 11.9,1,1, 3.920, 10561.941, 383.667, 52845.268 25/02/09,14:20:31,19,09,1, 11.9,1,1, 3.920, 10561.930, 383.675, 52845.331 25/02/09,14:20:32,00,10,1, 11.9,1,1, 3.919, 10561.924, 383.675, 52845.331 25/02/09,14:20:32,01,10,1, 11.9,1,1, 3.919, 10561.943, 383.691, 52845.324 25/02/09,14:20:32,02,10,1, 11.9,1,1, 3.919, 10561.930, 383.615, 52845.232 25/02/09,14:20:32,03,10,1, 11.9,1,1, 3.919, 10561.944, 383.667, 52845.283 25/02/09,14:20:32,04,10,1, 11.9,1,1, 3.919, 10561.899, 383.621, 52845.322 25/02/09,14:20:32,05,10,1, 11.9,1,1, 3.919, 10561.935, 383.686, 52845.301 25/02/09,14:20:32,06,10,1, 11.9,1,1, 3.919, 10561.889, 383.638, 52845.325 25/02/09,14:20:32,07,10,1, 11.9,1,1, 3.919, 10561.901, 383.679, 52845.289 25/02/09,14:20:32,08,10,1, 11.9,1,1, 3.919, 10561.891, 383.648, 52845.404 25/02/09,14:20:32,09,10,1, 11.9,1,1, 3.919, 10561.903, 383.627, 52845.273 25/02/09,14:20:32,10,10,1, 11.9,1,1, 3.919, 10561.915, 383.698, 52845.379 25/02/09,14:20:32,11,10,1, 11.9,1,1, 3.919, 10561.881, 383.599, 52845.299 25/02/09,14:20:32,12,10,1, 11.9,1,1, 3.919, 10561.916, 383.690, 52845.365 25/02/09,14:20:32,13,10,1, 11.9,1,1, 3.919, 10561.892, 383.604, 52845.235 25/02/09,14:20:32,14,10,1, 11.9,1,1, 3.919, 10561.911, 383.709, 52845.329 25/02/09,14:20:32,15,10,1, 11.9,1,1, 3.919, 10561.857, 383.620, 52845.208 25/02/09,14:20:32,16,10,1, 11.9,1,1, 3.919, 10561.912, 383.703, 52845.304 25/02/09,14:20:32,17,10,1, 11.9,1,1, 3.919, 10561.898, 383.654, 52845.270 25/02/09,14:20:32,18,10,1, 11.9,1,1, 3.919, 10561.883, 383.682, 52845.331 25/02/09,14:20:32,19,10,1, 11.9,1,1, 3.919, 10561.873, 383.680, 52845.333 25/02/09,14:20:33,00,08,1, 11.9,1,1, 3.920, 10561.866, 383.680, 52845.333 25/02/09,14:20:33,01,08,1, 11.9,1,1, 3.920, 10561.859, 383.690, 52845.371 25/02/09,14:20:33,02,08,1, 11.9,1,1, 3.920, 10561.847, 383.628, 52845.286 25/02/09,14:20:33,03,08,1, 11.9,1,1, 3.920, 10561.877, 383.712, 52845.309 25/02/09,14:20:33,04,08,1, 11.9,1,1, 3.920, 10561.834, 383.592, 52845.241 25/02/09,14:20:33,05,08,1, 11.9,1,1, 3.920, 10561.863, 383.726, 52845.283 25/02/09,14:20:33,06,08,1, 11.9,1,1, 3.920, 10561.838, 383.610, 52845.250 25/02/09,14:20:33,07,08,1, 11.9,1,1, 3.920, 10561.849, 383.705, 52845.256 25/02/09,14:20:33,08,08,1, 11.9,1,1, 3.920, 10561.846, 383.635, 52845.227 25/02/09,14:20:33,09,08,1, 11.9,1,1, 3.920, 10561.863, 383.675, 52845.251 25/02/09,14:20:33,10,08,1, 11.9,1,1, 3.920, 10561.865, 383.668, 52845.265 25/02/09,14:20:33,11,08,1, 11.9,1,1, 3.920, 10561.821, 383.634, 52845.266 25/02/09,14:20:33,12,08,1, 11.9,1,1, 3.920, 10561.843, 383.676, 52845.372 25/02/09,14:20:33,13,08,1, 11.9,1,1, 3.920, 10561.836, 383.644, 52845.170 25/02/09,14:20:33,14,08,1, 11.9,1,1, 3.920, 10561.868, 383.707, 52845.258 25/02/09,14:20:33,15,08,1, 11.9,1,1, 3.920, 10561.830, 383.591, 52845.205 25/02/09,14:20:33,16,08,1, 11.9,1,1, 3.920, 10561.856, 383.737, 52845.299 25/02/09,14:20:33,17,08,1, 11.9,1,1, 3.920, 10561.822, 383.597, 52845.185 25/02/09,14:20:33,18,08,1, 11.9,1,1, 3.920, 10561.850, 383.708, 52845.241 25/02/09,14:20:33,19,08,1, 11.9,1,1, 3.920, 10561.832, 383.635, 52845.207 25/02/09,14:20:34,00,09,1, 11.9,1,1, 3.920, 10561.824, 383.635, 52845.207 25/02/09,14:20:34,01,09,1, 11.9,1,1, 3.920, 10561.820, 383.655, 52845.253 25/02/09,14:20:34,02,09,1, 11.9,1,1, 3.920, 10561.832, 383.625, 52845.204 25/02/09,14:20:34,03,09,1, 11.9,1,1, 3.920, 10561.813, 383.676, 52845.256 25/02/09,14:20:34,04,09,1, 11.9,1,1, 3.920, 10561.826, 383.637, 52845.215 25/02/09,14:20:34,05,09,1, 11.9,1,1, 3.920, 10561.850, 383.704, 52845.302 25/02/09,14:20:34,06,09,1, 11.9,1,1, 3.920, 10561.792, 383.593, 52845.256 25/02/09,14:20:34,07,09,1, 11.9,1,1, 3.920, 10561.852, 383.678, 52845.307 25/02/09,14:20:34,08,09,1, 11.9,1,1, 3.920, 10561.808, 383.591, 52845.206 25/02/09,14:20:34,09,09,1, 11.9,1,1, 3.920, 10561.837, 383.653, 52845.217 25/02/09,14:20:34,10,09,1, 11.9,1,1, 3.920, 10561.799, 383.624, 52845.223 25/02/09,14:20:34,11,09,1, 11.9,1,1, 3.920, 10561.825, 383.657, 52845.241 25/02/09,14:20:34,12,09,1, 11.9,1,1, 3.920, 10561.821, 383.649, 52845.234 25/02/09,14:20:34,13,09,1, 11.9,1,1, 3.920, 10561.809, 383.614, 52845.188 25/02/09,14:20:34,14,09,1, 11.9,1,1, 3.920, 10561.837, 383.671, 52845.259 25/02/09,14:20:34,15,09,1, 11.9,1,1, 3.920, 10561.786, 383.591, 52845.158 25/02/09,14:20:34,16,09,1, 11.9,1,1, 3.920, 10561.815, 383.685, 52845.209 25/02/09,14:20:34,17,09,1, 11.9,1,1, 3.920, 10561.779, 383.591, 52845.138 25/02/09,14:20:34,18,09,1, 11.9,1,1, 3.920, 10561.812, 383.662, 52845.218 25/02/09,14:20:34,19,09,1, 11.9,1,1, 3.920, 10561.783, 383.605, 52845.241 25/02/09,14:20:35,00,09,1, 12.0,1,1, 3.922, 10561.782, 383.605, 52845.241 25/02/09,14:20:35,01,09,1, 12.0,1,1, 3.922, 10561.772, 383.595, 52845.253 25/02/09,14:20:35,02,09,1, 12.0,1,1, 3.922, 10561.789, 383.626, 52845.225 25/02/09,14:20:35,03,09,1, 12.0,1,1, 3.922, 10561.763, 383.623, 52845.201 25/02/09,14:20:35,04,09,1, 12.0,1,1, 3.922, 10561.754, 383.564, 52845.118 25/02/09,14:20:35,05,09,1, 12.0,1,1, 3.922, 10561.775, 383.627, 52845.222 25/02/09,14:20:35,06,09,1, 12.0,1,1, 3.922, 10561.746, 383.550, 52845.137 25/02/09,14:20:35,07,09,1, 12.0,1,1, 3.922, 10561.804, 383.659, 52845.323 25/02/09,14:20:35,08,09,1, 12.0,1,1, 3.922, 10561.714, 383.549, 52845.094 25/02/09,14:20:35,09,09,1, 12.0,1,1, 3.922, 10561.744, 383.640, 52845.184 25/02/09,14:20:35,10,09,1, 12.0,1,1, 3.922, 10561.713, 383.573, 52845.131 25/02/09,14:20:35,11,09,1, 12.0,1,1, 3.922, 10561.759, 383.627, 52845.203 25/02/09,14:20:35,12,09,1, 12.0,1,1, 3.922, 10561.746, 383.579, 52845.171 25/02/09,14:20:35,13,09,1, 12.0,1,1, 3.922, 10561.750, 383.609, 52845.257 25/02/09,14:20:35,14,09,1, 12.0,1,1, 3.922, 10561.755, 383.613, 52845.193 25/02/09,14:20:35,15,09,1, 12.0,1,1, 3.922, 10561.739, 383.603, 52845.149 25/02/09,14:20:35,16,09,1, 12.0,1,1, 3.922, 10561.734, 383.639, 52845.163 25/02/09,14:20:35,17,09,1, 12.0,1,1, 3.922, 10561.740, 383.563, 52845.113 25/02/09,14:20:35,18,09,1, 12.0,1,1, 3.922, 10561.749, 383.636, 52845.152 25/02/09,14:20:35,19,09,1, 12.0,1,1, 3.922, 10561.712, 383.553, 52845.093 25/02/09,14:20:36,00,09,1, 11.9,1,1, 3.918, 10561.707, 383.553, 52845.093 25/02/09,14:20:36,01,09,1, 11.9,1,1, 3.918, 10561.731, 383.551, 52845.098 25/02/09,14:20:36,02,09,1, 11.9,1,1, 3.918, 10561.742, 383.634, 52845.193 25/02/09,14:20:36,03,09,1, 11.9,1,1, 3.918, 10561.740, 383.557, 52845.133 25/02/09,14:20:36,04,09,1, 11.9,1,1, 3.918, 10561.718, 383.609, 52845.150 25/02/09,14:20:36,05,09,1, 11.9,1,1, 3.918, 10561.741, 383.578, 52845.112 25/02/09,14:20:36,06,09,1, 11.9,1,1, 3.918, 10561.731, 383.581, 52845.147 25/02/09,14:20:36,07,09,1, 11.9,1,1, 3.918, 10561.734, 383.612, 52845.178 25/02/09,14:20:36,08,09,1, 11.9,1,1, 3.918, 10561.723, 383.549, 52845.167 25/02/09,14:20:36,09,09,1, 11.9,1,1, 3.918, 10561.728, 383.610, 52845.167 25/02/09,14:20:36,10,09,1, 11.9,1,1, 3.918, 10561.714, 383.500, 52845.087 25/02/09,14:20:36,11,09,1, 11.9,1,1, 3.918, 10561.752, 383.613, 52845.137 25/02/09,14:20:36,12,09,1, 11.9,1,1, 3.918, 10561.706, 383.499, 52845.060 25/02/09,14:20:36,13,09,1, 11.9,1,1, 3.918, 10561.764, 383.593, 52845.195 25/02/09,14:20:36,14,09,1, 11.9,1,1, 3.918, 10561.735, 383.553, 52845.075 25/02/09,14:20:36,15,09,1, 11.9,1,1, 3.918, 10561.745, 383.591, 52845.092 25/02/09,14:20:36,16,09,1, 11.9,1,1, 3.918, 10561.724, 383.544, 52845.064 25/02/09,14:20:36,17,09,1, 11.9,1,1, 3.918, 10561.723, 383.544, 52845.101 25/02/09,14:20:36,18,09,1, 11.9,1,1, 3.918, 10561.757, 383.559, 52845.098 25/02/09,14:20:36,19,09,1, 11.9,1,1, 3.918, 10561.725, 383.516, 52845.084 25/02/09,14:20:37,00,08,1, 11.9,1,1, 3.920, 10561.724, 383.516, 52845.084 25/02/09,14:20:37,01,08,1, 11.9,1,1, 3.920, 10561.710, 383.476, 52845.022 25/02/09,14:20:37,02,08,1, 11.9,1,1, 3.920, 10561.736, 383.593, 52845.103 25/02/09,14:20:37,03,08,1, 11.9,1,1, 3.920, 10561.696, 383.499, 52845.063 25/02/09,14:20:37,04,08,1, 11.9,1,1, 3.920, 10561.719, 383.586, 52845.123 25/02/09,14:20:37,05,08,1, 11.9,1,1, 3.920, 10561.710, 383.518, 52845.062 25/02/09,14:20:37,06,08,1, 11.9,1,1, 3.920, 10561.723, 383.534, 52845.048 25/02/09,14:20:37,07,08,1, 11.9,1,1, 3.920, 10561.705, 383.538, 52845.036 25/02/09,14:20:37,08,08,1, 11.9,1,1, 3.920, 10561.697, 383.517, 52845.057 25/02/09,14:20:37,09,08,1, 11.9,1,1, 3.920, 10561.704, 383.555, 52845.078 25/02/09,14:20:37,10,08,1, 11.9,1,1, 3.920, 10561.717, 383.499, 52845.019 25/02/09,14:20:37,11,08,1, 11.9,1,1, 3.920, 10561.734, 383.567, 52845.068 25/02/09,14:20:37,12,08,1, 11.9,1,1, 3.920, 10561.687, 383.452, 52844.997 25/02/09,14:20:37,13,08,1, 11.9,1,1, 3.920, 10561.734, 383.600, 52845.112 25/02/09,14:20:37,14,08,1, 11.9,1,1, 3.920, 10561.715, 383.460, 52845.039 25/02/09,14:20:37,15,08,1, 11.9,1,1, 3.920, 10561.725, 383.559, 52845.138 25/02/09,14:20:37,16,08,1, 11.9,1,1, 3.920, 10561.672, 383.501, 52845.023 25/02/09,14:20:37,17,08,1, 11.9,1,1, 3.920, 10561.720, 383.519, 52845.085 25/02/09,14:20:37,18,08,1, 11.9,1,1, 3.920, 10561.700, 383.517, 52845.075 25/02/09,14:20:37,19,08,1, 11.9,1,1, 3.920, 10561.707, 383.499, 52845.076 25/02/09,14:20:38,00,09,1, 11.9,1,1, 3.919, 10561.699, 383.499, 52845.076 25/02/09,14:20:38,01,09,1, 11.9,1,1, 3.919, 10561.699, 383.470, 52845.044 25/02/09,14:20:38,02,09,1, 11.9,1,1, 3.919, 10561.713, 383.568, 52845.032 25/02/09,14:20:38,03,09,1, 11.9,1,1, 3.919, 10561.700, 383.470, 52845.000 25/02/09,14:20:38,04,09,1, 11.9,1,1, 3.919, 10561.715, 383.544, 52845.067 25/02/09,14:20:38,05,09,1, 11.9,1,1, 3.919, 10561.673, 383.453, 52845.028 25/02/09,14:20:38,06,09,1, 11.9,1,1, 3.919, 10561.722, 383.546, 52845.109 25/02/09,14:20:38,07,09,1, 11.9,1,1, 3.919, 10561.683, 383.491, 52845.009 25/02/09,14:20:38,08,09,1, 11.9,1,1, 3.919, 10561.702, 383.534, 52845.079 25/02/09,14:20:38,09,09,1, 11.9,1,1, 3.919, 10561.692, 383.508, 52845.050 25/02/09,14:20:38,10,09,1, 11.9,1,1, 3.919, 10561.680, 383.491, 52845.054 25/02/09,14:20:38,11,09,1, 11.9,1,1, 3.919, 10561.694, 383.524, 52845.026 25/02/09,14:20:38,12,09,1, 11.9,1,1, 3.919, 10561.669, 383.461, 52844.956 25/02/09,14:20:38,13,09,1, 11.9,1,1, 3.919, 10561.669, 383.512, 52845.009 25/02/09,14:20:38,14,09,1, 11.9,1,1, 3.919, 10561.660, 383.440, 52844.995 25/02/09,14:20:38,15,09,1, 11.9,1,1, 3.919, 10561.688, 383.518, 52845.076 25/02/09,14:20:38,16,09,1, 11.9,1,1, 3.919, 10561.651, 383.437, 52844.984 25/02/09,14:20:38,17,09,1, 11.9,1,1, 3.919, 10561.687, 383.490, 52844.988 25/02/09,14:20:38,18,09,1, 11.9,1,1, 3.919, 10561.627, 383.423, 52844.971 25/02/09,14:20:38,19,09,1, 11.9,1,1, 3.919, 10561.682, 383.449, 52845.003 25/02/09,14:20:39,00,10,1, 12.0,1,1, 3.918, 10561.674, 383.449, 52845.003 25/02/09,14:20:39,01,10,1, 12.0,1,1, 3.918, 10561.643, 383.431, 52844.984 25/02/09,14:20:39,02,10,1, 12.0,1,1, 3.918, 10561.659, 383.455, 52845.050 25/02/09,14:20:39,03,10,1, 12.0,1,1, 3.918, 10561.635, 383.389, 52844.979 25/02/09,14:20:39,04,10,1, 12.0,1,1, 3.918, 10561.654, 383.453, 52845.012 25/02/09,14:20:39,05,10,1, 12.0,1,1, 3.918, 10561.640, 383.383, 52844.918 25/02/09,14:20:39,06,10,1, 12.0,1,1, 3.918, 10561.626, 383.467, 52845.002 25/02/09,14:20:39,07,10,1, 12.0,1,1, 3.918, 10561.619, 383.377, 52844.909 25/02/09,14:20:39,08,10,1, 12.0,1,1, 3.918, 10561.679, 383.453, 52844.951 25/02/09,14:20:39,09,10,1, 12.0,1,1, 3.918, 10561.641, 383.389, 52844.969 25/02/09,14:20:39,10,10,1, 12.0,1,1, 3.918, 10561.631, 383.415, 52844.954 25/02/09,14:20:39,11,10,1, 12.0,1,1, 3.918, 10561.633, 383.386, 52844.937 25/02/09,14:20:39,12,10,1, 12.0,1,1, 3.918, 10561.631, 383.360, 52844.946 25/02/09,14:20:39,13,10,1, 12.0,1,1, 3.918, 10561.629, 383.429, 52844.976 25/02/09,14:20:39,14,10,1, 12.0,1,1, 3.918, 10561.621, 383.343, 52844.930 25/02/09,14:20:39,15,10,1, 12.0,1,1, 3.918, 10561.641, 383.431, 52845.026 25/02/09,14:20:39,16,10,1, 12.0,1,1, 3.918, 10561.590, 383.339, 52844.945 25/02/09,14:20:39,17,10,1, 12.0,1,1, 3.918, 10561.626, 383.416, 52844.979 25/02/09,14:20:39,18,10,1, 12.0,1,1, 3.918, 10561.579, 383.323, 52844.880 25/02/09,14:20:39,19,10,1, 12.0,1,1, 3.918, 10561.608, 383.381, 52844.941 25/02/09,14:20:40,00,09,1, 11.9,1,1, 3.917, 10561.607, 383.381, 52844.941 25/02/09,14:20:40,01,09,1, 11.9,1,1, 3.917, 10561.580, 383.355, 52844.979 25/02/09,14:20:40,02,09,1, 11.9,1,1, 3.917, 10561.575, 383.351, 52844.957 25/02/09,14:20:40,03,09,1, 11.9,1,1, 3.917, 10561.576, 383.325, 52844.913 25/02/09,14:20:40,04,09,1, 11.9,1,1, 3.917, 10561.621, 383.384, 52844.899 25/02/09,14:20:40,05,09,1, 11.9,1,1, 3.917, 10561.576, 383.281, 52844.860 25/02/09,14:20:40,06,09,1, 11.9,1,1, 3.917, 10561.588, 383.359, 52844.918 25/02/09,14:20:40,07,09,1, 11.9,1,1, 3.917, 10561.559, 383.270, 52844.884 25/02/09,14:20:40,08,09,1, 11.9,1,1, 3.917, 10561.578, 383.373, 52844.973 25/02/09,14:20:40,09,09,1, 11.9,1,1, 3.917, 10561.550, 383.276, 52844.879 25/02/09,14:20:40,10,09,1, 11.9,1,1, 3.917, 10561.578, 383.348, 52844.918 25/02/09,14:20:40,11,09,1, 11.9,1,1, 3.917, 10561.558, 383.295, 52844.879 25/02/09,14:20:40,12,09,1, 11.9,1,1, 3.917, 10561.561, 383.314, 52844.899 25/02/09,14:20:40,13,09,1, 11.9,1,1, 3.917, 10561.560, 383.320, 52844.874 25/02/09,14:20:40,14,09,1, 11.9,1,1, 3.917, 10561.547, 383.282, 52844.822 25/02/09,14:20:40,15,09,1, 11.9,1,1, 3.917, 10561.545, 383.331, 52844.926 25/02/09,14:20:40,16,09,1, 11.9,1,1, 3.917, 10561.532, 383.266, 52844.824 25/02/09,14:20:40,17,09,1, 11.9,1,1, 3.917, 10561.570, 383.359, 52844.912 25/02/09,14:20:40,18,09,1, 11.9,1,1, 3.917, 10561.528, 383.253, 52844.840 25/02/09,14:20:40,19,09,1, 11.9,1,1, 3.917, 10561.545, 383.351, 52844.905 25/02/09,14:20:41,00,10,1, 11.9,1,1, 3.924, 10561.540, 383.351, 52844.905 25/02/09,14:20:41,01,10,1, 11.9,1,1, 3.924, 10561.562, 383.324, 52844.899 25/02/09,14:20:41,02,10,1, 11.9,1,1, 3.924, 10561.528, 383.292, 52844.874 25/02/09,14:20:41,03,10,1, 11.9,1,1, 3.924, 10561.524, 383.295, 52844.905 25/02/09,14:20:41,04,10,1, 11.9,1,1, 3.924, 10561.516, 383.296, 52844.882 25/02/09,14:20:41,05,10,1, 11.9,1,1, 3.924, 10561.523, 383.241, 52844.796 25/02/09,14:20:41,06,10,1, 11.9,1,1, 3.924, 10561.527, 383.279, 52844.844 25/02/09,14:20:41,07,10,1, 11.9,1,1, 3.924, 10561.499, 383.225, 52844.794 25/02/09,14:20:41,08,10,1, 11.9,1,1, 3.924, 10561.539, 383.317, 52844.857 25/02/09,14:20:41,09,10,1, 11.9,1,1, 3.924, 10561.504, 383.232, 52844.766 25/02/09,14:20:41,10,10,1, 11.9,1,1, 3.924, 10561.530, 383.305, 52844.860 25/02/09,14:20:41,11,10,1, 11.9,1,1, 3.924, 10561.495, 383.199, 52844.767 25/02/09,14:20:41,12,10,1, 11.9,1,1, 3.924, 10561.512, 383.305, 52844.845 25/02/09,14:20:41,13,10,1, 11.9,1,1, 3.924, 10561.465, 383.250, 52844.818 25/02/09,14:20:41,14,10,1, 11.9,1,1, 3.924, 10561.500, 383.286, 52844.860 25/02/09,14:20:41,15,10,1, 11.9,1,1, 3.924, 10561.493, 383.260, 52844.837 25/02/09,14:20:41,16,10,1, 11.9,1,1, 3.924, 10561.496, 383.231, 52844.788 25/02/09,14:20:41,17,10,1, 11.9,1,1, 3.924, 10561.516, 383.296, 52844.867 25/02/09,14:20:41,18,10,1, 11.9,1,1, 3.924, 10561.489, 383.216, 52844.746 25/02/09,14:20:41,19,10,1, 11.9,1,1, 3.924, 10561.491, 383.302, 52844.797 25/02/09,14:20:42,00,10,1, 11.9,1,1, 3.918, 10561.490, 383.302, 52844.797 25/02/09,14:20:42,01,10,1, 11.9,1,1, 3.918, 10561.494, 383.289, 52844.831 25/02/09,14:20:42,02,10,1, 11.9,1,1, 3.918, 10561.442, 383.197, 52844.732 25/02/09,14:20:42,03,10,1, 11.9,1,1, 3.918, 10561.462, 383.257, 52844.803 25/02/09,14:20:42,04,10,1, 11.9,1,1, 3.918, 10561.467, 383.215, 52844.757 25/02/09,14:20:42,05,10,1, 11.9,1,1, 3.918, 10561.473, 383.224, 52844.736 25/02/09,14:20:42,06,10,1, 11.9,1,1, 3.918, 10561.458, 383.209, 52844.695 25/02/09,14:20:42,07,10,1, 11.9,1,1, 3.918, 10561.457, 383.221, 52844.714 25/02/09,14:20:42,08,10,1, 11.9,1,1, 3.918, 10561.474, 383.271, 52844.820 25/02/09,14:20:42,09,10,1, 11.9,1,1, 3.918, 10561.442, 383.181, 52844.770 25/02/09,14:20:42,10,10,1, 11.9,1,1, 3.918, 10561.477, 383.291, 52844.801 25/02/09,14:20:42,11,10,1, 11.9,1,1, 3.918, 10561.433, 383.188, 52844.721 25/02/09,14:20:42,12,10,1, 11.9,1,1, 3.918, 10561.454, 383.285, 52844.749 25/02/09,14:20:42,13,10,1, 11.9,1,1, 3.918, 10561.440, 383.172, 52844.691 25/02/09,14:20:42,14,10,1, 11.9,1,1, 3.918, 10561.460, 383.256, 52844.772 25/02/09,14:20:42,15,10,1, 11.9,1,1, 3.918, 10561.424, 383.185, 52844.728 25/02/09,14:20:42,16,10,1, 11.9,1,1, 3.918, 10561.463, 383.225, 52844.745 25/02/09,14:20:42,17,10,1, 11.9,1,1, 3.918, 10561.443, 383.183, 52844.677 25/02/09,14:20:42,18,10,1, 11.9,1,1, 3.918, 10561.450, 383.152, 52844.733 25/02/09,14:20:42,19,10,1, 11.9,1,1, 3.918, 10561.444, 383.221, 52844.780 25/02/09,14:20:43,00,10,1, 11.9,1,1, 3.920, 10561.440, 383.221, 52844.780 25/02/09,14:20:43,01,10,1, 11.9,1,1, 3.920, 10561.440, 383.235, 52844.806 25/02/09,14:20:43,02,10,1, 11.9,1,1, 3.920, 10561.412, 383.131, 52844.719 25/02/09,14:20:43,03,10,1, 11.9,1,1, 3.920, 10561.462, 383.226, 52844.770 25/02/09,14:20:43,04,10,1, 11.9,1,1, 3.920, 10561.406, 383.107, 52844.710 25/02/09,14:20:43,05,10,1, 11.9,1,1, 3.920, 10561.452, 383.215, 52844.795 25/02/09,14:20:43,06,10,1, 11.9,1,1, 3.920, 10561.411, 383.135, 52844.672 25/02/09,14:20:43,07,10,1, 11.9,1,1, 3.920, 10561.423, 383.191, 52844.678 25/02/09,14:20:43,08,10,1, 11.9,1,1, 3.920, 10561.422, 383.144, 52844.688 25/02/09,14:20:43,09,10,1, 11.9,1,1, 3.920, 10561.418, 383.158, 52844.708 25/02/09,14:20:43,10,10,1, 11.9,1,1, 3.920, 10561.416, 383.153, 52844.742 25/02/09,14:20:43,11,10,1, 11.9,1,1, 3.920, 10561.394, 383.140, 52844.921 25/02/09,14:20:43,12,10,1, 11.9,1,1, 3.920, 10561.419, 383.168, 52844.802 25/02/09,14:20:43,13,10,1, 11.9,1,1, 3.920, 10561.403, 383.086, 52844.672 25/02/09,14:20:43,14,10,1, 11.9,1,1, 3.920, 10561.417, 383.190, 52844.799 25/02/09,14:20:43,15,10,1, 11.9,1,1, 3.920, 10561.403, 383.076, 52844.715 25/02/09,14:20:43,16,10,1, 11.9,1,1, 3.920, 10561.407, 383.167, 52844.739 25/02/09,14:20:43,17,10,1, 11.9,1,1, 3.920, 10561.381, 383.087, 52844.636 25/02/09,14:20:43,18,10,1, 11.9,1,1, 3.920, 10561.431, 383.140, 52844.705 25/02/09,14:20:43,19,10,1, 11.9,1,1, 3.920, 10561.375, 383.085, 52844.663 25/02/09,14:20:44,00,10,1, 12.0,1,1, 3.917, 10561.373, 383.085, 52844.663 25/02/09,14:20:44,01,10,1, 12.0,1,1, 3.917, 10561.394, 383.127, 52844.639 25/02/09,14:20:44,02,10,1, 12.0,1,1, 3.917, 10561.390, 383.066, 52844.613 25/02/09,14:20:44,03,10,1, 12.0,1,1, 3.917, 10561.419, 383.134, 52844.686 25/02/09,14:20:44,04,10,1, 12.0,1,1, 3.917, 10561.378, 383.042, 52844.659 25/02/09,14:20:44,05,10,1, 12.0,1,1, 3.917, 10561.401, 383.132, 52844.729 25/02/09,14:20:44,06,10,1, 12.0,1,1, 3.917, 10561.360, 383.020, 52844.621 25/02/09,14:20:44,07,10,1, 12.0,1,1, 3.917, 10561.396, 383.119, 52844.673 25/02/09,14:20:44,08,10,1, 12.0,1,1, 3.917, 10561.346, 383.017, 52844.359 25/02/09,14:20:44,09,10,1, 12.0,1,1, 3.917, 10561.356, 383.116, 52844.721 25/02/09,14:20:44,10,10,1, 12.0,1,1, 3.917, 10561.362, 383.060, 52844.682 25/02/09,14:20:44,11,10,1, 12.0,1,1, 3.917, 10561.368, 383.063, 52844.683 25/02/09,14:20:44,12,10,1, 12.0,1,1, 3.917, 10561.351, 383.066, 52844.589 25/02/09,14:20:44,13,10,1, 12.0,1,1, 3.917, 10561.351, 383.028, 52844.571 25/02/09,14:20:44,14,10,1, 12.0,1,1, 3.917, 10561.353, 383.115, 52844.603 25/02/09,14:20:44,15,10,1, 12.0,1,1, 3.917, 10561.337, 383.021, 52844.601 25/02/09,14:20:44,16,10,1, 12.0,1,1, 3.917, 10561.360, 383.111, 52844.659 25/02/09,14:20:44,17,10,1, 12.0,1,1, 3.917, 10561.323, 383.021, 52844.622 25/02/09,14:20:44,18,10,1, 12.0,1,1, 3.917, 10561.341, 383.084, 52844.686 25/02/09,14:20:44,19,10,1, 12.0,1,1, 3.917, 10561.320, 383.016, 52844.609 25/02/09,14:20:45,00,09,1, 11.9,1,1, 3.917, 10561.315, 383.016, 52844.609 25/02/09,14:20:45,01,09,1, 11.9,1,1, 3.917, 10561.309, 383.007, 52844.599 25/02/09,14:20:45,02,09,1, 11.9,1,1, 3.917, 10561.337, 383.066, 52844.649 25/02/09,14:20:45,03,09,1, 11.9,1,1, 3.917, 10561.312, 383.046, 52844.617 25/02/09,14:20:45,04,09,1, 11.9,1,1, 3.917, 10561.323, 383.033, 52844.607 25/02/09,14:20:45,05,09,1, 11.9,1,1, 3.917, 10561.326, 383.053, 52844.646 25/02/09,14:20:45,06,09,1, 11.9,1,1, 3.917, 10561.333, 383.000, 52844.584 25/02/09,14:20:45,07,09,1, 11.9,1,1, 3.917, 10561.356, 383.080, 52844.615 25/02/09,14:20:45,08,09,1, 11.9,1,1, 3.917, 10561.300, 382.990, 52844.502 25/02/09,14:20:45,09,09,1, 11.9,1,1, 3.917, 10561.354, 383.067, 52844.614 25/02/09,14:20:45,10,09,1, 11.9,1,1, 3.917, 10561.341, 382.989, 52844.531 25/02/09,14:20:45,11,09,1, 11.9,1,1, 3.917, 10561.343, 383.053, 52844.367 25/02/09,14:20:45,12,09,1, 11.9,1,1, 3.917, 10561.276, 383.036, 52844.667 25/02/09,14:20:45,13,09,1, 11.9,1,1, 3.917, 10561.289, 383.037, 52844.634 25/02/09,14:20:45,14,09,1, 11.9,1,1, 3.917, 10561.303, 383.001, 52844.590 25/02/09,14:20:45,15,09,1, 11.9,1,1, 3.917, 10561.284, 382.995, 52844.601 25/02/09,14:20:45,16,09,1, 11.9,1,1, 3.917, 10561.292, 383.069, 52844.654 25/02/09,14:20:45,17,09,1, 11.9,1,1, 3.917, 10561.300, 382.962, 52844.600 25/02/09,14:20:45,18,09,1, 11.9,1,1, 3.917, 10561.303, 383.057, 52844.641 25/02/09,14:20:45,19,09,1, 11.9,1,1, 3.917, 10561.257, 382.952, 52844.506 25/02/09,14:20:46,00,11,1, 11.9,1,1, 3.923, 10561.256, 382.952, 52844.506 25/02/09,14:20:46,01,11,1, 11.9,1,1, 3.923, 10561.255, 382.969, 52844.482 25/02/09,14:20:46,02,11,1, 11.9,1,1, 3.923, 10561.301, 383.027, 52844.623 25/02/09,14:20:46,03,11,1, 11.9,1,1, 3.923, 10561.274, 382.958, 52844.481 25/02/09,14:20:46,04,11,1, 11.9,1,1, 3.923, 10561.283, 383.000, 52844.635 25/02/09,14:20:46,05,11,1, 11.9,1,1, 3.923, 10561.269, 383.005, 52844.582 25/02/09,14:20:46,06,11,1, 11.9,1,1, 3.923, 10561.280, 382.953, 52844.544 25/02/09,14:20:46,07,11,1, 11.9,1,1, 3.923, 10561.291, 383.008, 52844.583 25/02/09,14:20:46,08,11,1, 11.9,1,1, 3.923, 10561.245, 382.932, 52844.529 25/02/09,14:20:46,09,11,1, 11.9,1,1, 3.923, 10561.294, 383.026, 52844.548 25/02/09,14:20:46,10,11,1, 11.9,1,1, 3.923, 10561.260, 382.935, 52844.510 25/02/09,14:20:46,11,11,1, 11.9,1,1, 3.923, 10561.276, 383.024, 52844.549 25/02/09,14:20:46,12,11,1, 11.9,1,1, 3.923, 10561.237, 382.943, 52844.496 25/02/09,14:20:46,13,11,1, 11.9,1,1, 3.923, 10561.270, 383.006, 52844.565 25/02/09,14:20:46,14,11,1, 11.9,1,1, 3.923, 10561.251, 382.962, 52844.449 25/02/09,14:20:46,15,11,1, 11.9,1,1, 3.923, 10561.252, 382.989, 52844.480 25/02/09,14:20:46,16,11,1, 11.9,1,1, 3.923, 10561.265, 382.960, 52844.492 25/02/09,14:20:46,17,11,1, 11.9,1,1, 3.923, 10561.239, 382.972, 52844.544 25/02/09,14:20:46,18,11,1, 11.9,1,1, 3.923, 10561.280, 383.007, 52844.609 25/02/09,14:20:46,19,11,1, 11.9,1,1, 3.923, 10561.240, 382.936, 52844.535 25/02/09,14:20:47,00,09,1, 12.0,1,1, 3.921, 10561.240, 382.936, 52844.535 25/02/09,14:20:47,01,09,1, 12.0,1,1, 3.921, 10561.234, 382.934, 52844.464 25/02/09,14:20:47,02,09,1, 12.0,1,1, 3.921, 10561.256, 383.028, 52844.560 25/02/09,14:20:47,03,09,1, 12.0,1,1, 3.921, 10561.228, 382.917, 52844.545 25/02/09,14:20:47,04,09,1, 12.0,1,1, 3.921, 10561.269, 382.994, 52844.587 25/02/09,14:20:47,05,09,1, 12.0,1,1, 3.921, 10561.258, 382.911, 52844.486 25/02/09,14:20:47,06,09,1, 12.0,1,1, 3.921, 10561.257, 382.985, 52844.486 25/02/09,14:20:47,07,09,1, 12.0,1,1, 3.921, 10561.240, 382.957, 52844.434 25/02/09,14:20:47,08,09,1, 12.0,1,1, 3.921, 10561.234, 382.938, 52844.508 25/02/09,14:20:47,09,09,1, 12.0,1,1, 3.921, 10561.228, 382.941, 52844.502 25/02/09,14:20:47,10,09,1, 12.0,1,1, 3.921, 10561.212, 382.907, 52844.471 25/02/09,14:20:47,11,09,1, 12.0,1,1, 3.921, 10561.233, 382.968, 52844.553 25/02/09,14:20:47,12,09,1, 12.0,1,1, 3.921, 10561.205, 382.878, 52844.463 25/02/09,14:20:47,13,09,1, 12.0,1,1, 3.921, 10561.228, 382.982, 52844.528 25/02/09,14:20:47,14,09,1, 12.0,1,1, 3.921, 10561.213, 382.892, 52844.455 25/02/09,14:20:47,15,09,1, 12.0,1,1, 3.921, 10561.249, 382.972, 52844.481 25/02/09,14:20:47,16,09,1, 12.0,1,1, 3.921, 10561.226, 382.878, 52844.437 25/02/09,14:20:47,17,09,1, 12.0,1,1, 3.921, 10561.225, 382.947, 52844.485 25/02/09,14:20:47,18,09,1, 12.0,1,1, 3.921, 10561.201, 382.884, 52844.477 25/02/09,14:20:47,19,09,1, 12.0,1,1, 3.921, 10561.196, 382.867, 52844.464 25/02/09,14:20:48,00,09,1, 11.8,1,1, 3.919, 10561.190, 382.867, 52844.464 25/02/09,14:20:48,01,09,1, 11.8,1,1, 3.919, 10561.191, 382.853, 52844.392 25/02/09,14:20:48,02,09,1, 11.8,1,1, 3.919, 10561.201, 382.928, 52844.437 25/02/09,14:20:48,03,09,1, 11.8,1,1, 3.919, 10561.204, 382.844, 52844.410 25/02/09,14:20:48,04,09,1, 11.8,1,1, 3.919, 10561.212, 382.925, 52844.491 25/02/09,14:20:48,05,09,1, 11.8,1,1, 3.919, 10561.180, 382.791, 52844.442 25/02/09,14:20:48,06,09,1, 11.8,1,1, 3.919, 10561.236, 382.897, 52844.477 25/02/09,14:20:48,07,09,1, 11.8,1,1, 3.919, 10561.180, 382.815, 52844.388 25/02/09,14:20:48,08,09,1, 11.8,1,1, 3.919, 10561.193, 382.897, 52844.427 25/02/09,14:20:48,09,09,1, 11.8,1,1, 3.919, 10561.183, 382.859, 52844.431 25/02/09,14:20:48,10,09,1, 11.8,1,1, 3.919, 10561.176, 382.842, 52844.422 25/02/09,14:20:48,11,09,1, 11.8,1,1, 3.919, 10561.184, 382.864, 52844.419 25/02/09,14:20:48,12,09,1, 11.8,1,1, 3.919, 10561.165, 382.827, 52844.382 25/02/09,14:20:48,13,09,1, 11.8,1,1, 3.919, 10561.175, 382.882, 52844.380 25/02/09,14:20:48,14,09,1, 11.8,1,1, 3.919, 10561.163, 382.809, 52844.346 25/02/09,14:20:48,15,09,1, 11.8,1,1, 3.919, 10561.168, 382.901, 52844.381 25/02/09,14:20:48,16,09,1, 11.8,1,1, 3.919, 10561.144, 382.797, 52844.343 25/02/09,14:20:48,17,09,1, 11.8,1,1, 3.919, 10561.188, 382.874, 52844.347 25/02/09,14:20:48,18,09,1, 11.8,1,1, 3.919, 10561.166, 382.781, 52844.363 25/02/09,14:20:48,19,09,1, 11.8,1,1, 3.919, 10561.174, 382.873, 52844.460 25/02/09,14:20:49,00,10,1, 11.8,1,1, 3.918, 10561.173, 382.873, 52844.460 25/02/09,14:20:49,01,10,1, 11.8,1,1, 3.918, 10561.154, 382.822, 52844.400 25/02/09,14:20:49,02,10,1, 11.8,1,1, 3.918, 10561.149, 382.806, 52844.423 25/02/09,14:20:49,03,10,1, 11.8,1,1, 3.918, 10561.160, 382.786, 52844.366 25/02/09,14:20:49,04,10,1, 11.8,1,1, 3.918, 10561.178, 382.830, 52844.383 25/02/09,14:20:49,05,10,1, 11.8,1,1, 3.918, 10561.117, 382.739, 52844.336 25/02/09,14:20:49,06,10,1, 11.8,1,1, 3.918, 10561.170, 382.831, 52844.409 25/02/09,14:20:49,07,10,1, 11.8,1,1, 3.918, 10561.126, 382.739, 52844.280 25/02/09,14:20:49,08,10,1, 11.8,1,1, 3.918, 10561.162, 382.834, 52844.348 25/02/09,14:20:49,09,10,1, 11.8,1,1, 3.918, 10561.130, 382.736, 52844.290 25/02/09,14:20:49,10,10,1, 11.8,1,1, 3.918, 10561.159, 382.799, 52844.361 25/02/09,14:20:49,11,10,1, 11.8,1,1, 3.918, 10561.164, 382.726, 52844.100 25/02/09,14:20:49,12,10,1, 11.8,1,1, 3.918, 10561.087, 382.808, 52844.405 25/02/09,14:20:49,13,10,1, 11.8,1,1, 3.918, 10561.115, 382.776, 52844.438 25/02/09,14:20:49,14,10,1, 11.8,1,1, 3.918, 10561.126, 382.742, 52844.293 25/02/09,14:20:49,15,10,1, 11.8,1,1, 3.918, 10561.128, 382.797, 52844.320 25/02/09,14:20:49,16,10,1, 11.8,1,1, 3.918, 10561.119, 382.741, 52844.319 25/02/09,14:20:49,17,10,1, 11.8,1,1, 3.918, 10561.133, 382.828, 52844.355 25/02/09,14:20:49,18,10,1, 11.8,1,1, 3.918, 10561.092, 382.715, 52844.171 25/02/09,14:20:49,19,10,1, 11.8,1,1, 3.918, 10561.144, 382.797, 52844.315 25/02/09,14:20:50,00,10,1, 11.9,1,1, 3.917, 10561.140, 382.797, 52844.315 25/02/09,14:20:50,01,10,1, 11.9,1,1, 3.917, 10561.118, 382.775, 52844.340 25/02/09,14:20:50,02,10,1, 11.9,1,1, 3.917, 10561.092, 382.711, 52844.266 25/02/09,14:20:50,03,10,1, 11.9,1,1, 3.917, 10561.127, 382.745, 52844.275 25/02/09,14:20:50,04,10,1, 11.9,1,1, 3.917, 10561.118, 382.741, 52844.285 25/02/09,14:20:50,05,10,1, 11.9,1,1, 3.917, 10561.111, 382.722, 52844.303 25/02/09,14:20:50,06,10,1, 11.9,1,1, 3.917, 10561.108, 382.769, 52844.319 25/02/09,14:20:50,07,10,1, 11.9,1,1, 3.917, 10561.090, 382.696, 52844.303 25/02/09,14:20:50,08,10,1, 11.9,1,1, 3.917, 10561.092, 382.787, 52844.325 25/02/09,14:20:50,09,10,1, 11.9,1,1, 3.917, 10561.074, 382.686, 52844.218 25/02/09,14:20:50,10,10,1, 11.9,1,1, 3.917, 10561.127, 382.778, 52844.297 25/02/09,14:20:50,11,10,1, 11.9,1,1, 3.917, 10561.062, 382.686, 52844.254 25/02/09,14:20:50,12,10,1, 11.9,1,1, 3.917, 10561.091, 382.775, 52844.323 25/02/09,14:20:50,13,10,1, 11.9,1,1, 3.917, 10561.081, 382.699, 52844.231 25/02/09,14:20:50,14,10,1, 11.9,1,1, 3.917, 10561.104, 382.752, 52844.264 25/02/09,14:20:50,15,10,1, 11.9,1,1, 3.917, 10561.072, 382.720, 52844.222 25/02/09,14:20:50,16,10,1, 11.9,1,1, 3.917, 10561.076, 382.720, 52844.243 25/02/09,14:20:50,17,10,1, 11.9,1,1, 3.917, 10561.070, 382.740, 52844.321 25/02/09,14:20:50,18,10,1, 11.9,1,1, 3.917, 10561.091, 382.678, 52844.267 25/02/09,14:20:50,19,10,1, 11.9,1,1, 3.917, 10561.092, 382.765, 52844.324 25/02/09,14:20:51,00,10,1, 11.9,1,1, 3.920, 10561.090, 382.765, 52844.324 25/02/09,14:20:51,01,10,1, 11.9,1,1, 3.920, 10561.075, 382.758, 52844.275 25/02/09,14:20:51,02,10,1, 11.9,1,1, 3.920, 10561.065, 382.665, 52844.219 25/02/09,14:20:51,03,10,1, 11.9,1,1, 3.920, 10561.102, 382.732, 52844.306 25/02/09,14:20:51,04,10,1, 11.9,1,1, 3.920, 10561.054, 382.670, 52844.203 25/02/09,14:20:51,05,10,1, 11.9,1,1, 3.920, 10561.063, 382.695, 52844.228 25/02/09,14:20:51,06,10,1, 11.9,1,1, 3.920, 10561.072, 382.665, 52844.191 25/02/09,14:20:51,07,10,1, 11.9,1,1, 3.920, 10561.066, 382.661, 52844.232 25/02/09,14:20:51,08,10,1, 11.9,1,1, 3.920, 10561.046, 382.705, 52844.229 25/02/09,14:20:51,09,10,1, 11.9,1,1, 3.920, 10561.068, 382.654, 52844.188 25/02/09,14:20:51,10,10,1, 11.9,1,1, 3.920, 10561.079, 382.716, 52844.206 25/02/09,14:20:51,11,10,1, 11.9,1,1, 3.920, 10561.044, 382.629, 52844.158 25/02/09,14:20:51,12,10,1, 11.9,1,1, 3.920, 10561.074, 382.724, 52844.288 25/02/09,14:20:51,13,10,1, 11.9,1,1, 3.920, 10561.038, 382.582, 52844.204 25/02/09,14:20:51,14,10,1, 11.9,1,1, 3.920, 10561.073, 382.679, 52844.254 25/02/09,14:20:51,15,10,1, 11.9,1,1, 3.920, 10561.038, 382.621, 52844.171 25/02/09,14:20:51,16,10,1, 11.9,1,1, 3.920, 10561.061, 382.660, 52844.198 25/02/09,14:20:51,17,10,1, 11.9,1,1, 3.920, 10561.040, 382.609, 52844.135 25/02/09,14:20:51,18,10,1, 11.9,1,1, 3.920, 10561.067, 382.638, 52844.180 25/02/09,14:20:51,19,10,1, 11.9,1,1, 3.920, 10561.059, 382.639, 52844.199 25/02/09,14:20:52,00,09,1, 11.9,1,1, 3.923, 10561.056, 382.639, 52844.199 25/02/09,14:20:52,01,09,1, 11.9,1,1, 3.923, 10561.069, 382.657, 52844.210 25/02/09,14:20:52,02,09,1, 11.9,1,1, 3.923, 10561.031, 382.559, 52844.130 25/02/09,14:20:52,03,09,1, 11.9,1,1, 3.923, 10561.072, 382.681, 52844.215 25/02/09,14:20:52,04,09,1, 11.9,1,1, 3.923, 10561.051, 382.576, 52844.208 25/02/09,14:20:52,05,09,1, 11.9,1,1, 3.923, 10561.053, 382.639, 52844.255 25/02/09,14:20:52,06,09,1, 11.9,1,1, 3.923, 10561.036, 382.558, 52844.178 25/02/09,14:20:52,07,09,1, 11.9,1,1, 3.923, 10561.068, 382.618, 52844.227 25/02/09,14:20:52,08,09,1, 11.9,1,1, 3.923, 10561.030, 382.574, 52844.192 25/02/09,14:20:52,09,09,1, 11.9,1,1, 3.923, 10561.050, 382.585, 52844.158 25/02/09,14:20:52,10,09,1, 11.9,1,1, 3.923, 10561.066, 382.588, 52844.166 25/02/09,14:20:52,11,09,1, 11.9,1,1, 3.923, 10561.028, 382.559, 52844.094 25/02/09,14:20:52,12,09,1, 11.9,1,1, 3.923, 10561.049, 382.603, 52844.157 25/02/09,14:20:52,13,09,1, 11.9,1,1, 3.923, 10561.016, 382.528, 52844.121 25/02/09,14:20:52,14,09,1, 11.9,1,1, 3.923, 10561.061, 382.623, 52844.202 25/02/09,14:20:52,15,09,1, 11.9,1,1, 3.923, 10561.043, 382.497, 52844.104 25/02/09,14:20:52,16,09,1, 11.9,1,1, 3.923, 10561.068, 382.605, 52844.090 25/02/09,14:20:52,17,09,1, 11.9,1,1, 3.923, 10561.013, 382.530, 52844.066 25/02/09,14:20:52,18,09,1, 11.9,1,1, 3.923, 10561.034, 382.574, 52844.137 25/02/09,14:20:52,19,09,1, 11.9,1,1, 3.923, 10561.012, 382.543, 52844.155 25/02/09,14:20:53,00,09,1, 12.0,1,1, 3.918, 10561.006, 382.543, 52844.155 25/02/09,14:20:53,01,09,1, 12.0,1,1, 3.918, 10561.032, 382.525, 52844.141 25/02/09,14:20:53,02,09,1, 12.0,1,1, 3.918, 10561.028, 382.478, 52844.106 25/02/09,14:20:53,03,09,1, 12.0,1,1, 3.918, 10561.034, 382.579, 52844.166 25/02/09,14:20:53,04,09,1, 12.0,1,1, 3.918, 10561.026, 382.483, 52844.001 25/02/09,14:20:53,05,09,1, 12.0,1,1, 3.918, 10561.042, 382.567, 52844.109 25/02/09,14:20:53,06,09,1, 12.0,1,1, 3.918, 10561.013, 382.473, 52844.104 25/02/09,14:20:53,07,09,1, 12.0,1,1, 3.918, 10561.041, 382.571, 52844.112 25/02/09,14:20:53,08,09,1, 12.0,1,1, 3.918, 10561.036, 382.454, 52844.012 25/02/09,14:20:53,09,09,1, 12.0,1,1, 3.918, 10561.023, 382.537, 52844.088 25/02/09,14:20:53,10,09,1, 12.0,1,1, 3.918, 10561.008, 382.458, 52844.052 25/02/09,14:20:53,11,09,1, 12.0,1,1, 3.918, 10561.047, 382.510, 52844.064 25/02/09,14:20:53,12,09,1, 12.0,1,1, 3.918, 10561.022, 382.484, 52844.087 25/02/09,14:20:53,13,09,1, 12.0,1,1, 3.918, 10561.009, 382.446, 52844.059 25/02/09,14:20:53,14,09,1, 12.0,1,1, 3.918, 10561.010, 382.499, 52844.113 25/02/09,14:20:53,15,09,1, 12.0,1,1, 3.918, 10561.025, 382.429, 52844.041 25/02/09,14:20:53,16,09,1, 12.0,1,1, 3.918, 10561.024, 382.521, 52844.089 25/02/09,14:20:53,17,09,1, 12.0,1,1, 3.918, 10561.022, 382.405, 52843.992 25/02/09,14:20:53,18,09,1, 12.0,1,1, 3.918, 10561.041, 382.510, 52844.021 25/02/09,14:20:53,19,09,1, 12.0,1,1, 3.918, 10560.988, 382.393, 52844.063 25/02/09,14:20:54,00,09,1, 12.0,1,1, 3.917, 10560.981, 382.393, 52844.063 25/02/09,14:20:54,01,09,1, 12.0,1,1, 3.917, 10560.998, 382.436, 52844.087 25/02/09,14:20:54,02,09,1, 12.0,1,1, 3.917, 10561.018, 382.475, 52844.074 25/02/09,14:20:54,03,09,1, 12.0,1,1, 3.917, 10561.011, 382.423, 52844.025 25/02/09,14:20:54,04,09,1, 12.0,1,1, 3.917, 10561.034, 382.427, 52844.015 25/02/09,14:20:54,05,09,1, 12.0,1,1, 3.917, 10561.016, 382.444, 52844.078 25/02/09,14:20:54,06,09,1, 12.0,1,1, 3.917, 10560.999, 382.393, 52844.049 25/02/09,14:20:54,07,09,1, 12.0,1,1, 3.917, 10561.015, 382.444, 52844.046 25/02/09,14:20:54,08,09,1, 12.0,1,1, 3.917, 10560.976, 382.357, 52844.004 25/02/09,14:20:54,09,09,1, 12.0,1,1, 3.917, 10561.022, 382.455, 52844.018 25/02/09,14:20:54,10,09,1, 12.0,1,1, 3.917, 10560.970, 382.333, 52843.963 25/02/09,14:20:54,11,09,1, 12.0,1,1, 3.917, 10561.019, 382.429, 52844.011 25/02/09,14:20:54,12,09,1, 12.0,1,1, 3.917, 10561.023, 382.329, 52843.936 25/02/09,14:20:54,13,09,1, 12.0,1,1, 3.917, 10561.038, 382.371, 52843.951 25/02/09,14:20:54,14,09,1, 12.0,1,1, 3.917, 10561.013, 382.338, 52843.989 25/02/09,14:20:54,15,09,1, 12.0,1,1, 3.917, 10561.019, 382.343, 52843.984 25/02/09,14:20:54,16,09,1, 12.0,1,1, 3.917, 10561.005, 382.376, 52843.993 25/02/09,14:20:54,17,09,1, 12.0,1,1, 3.917, 10561.013, 382.316, 52843.983 25/02/09,14:20:54,18,09,1, 12.0,1,1, 3.917, 10561.015, 382.352, 52843.974 25/02/09,14:20:54,19,09,1, 12.0,1,1, 3.917, 10560.972, 382.297, 52843.892 25/02/09,14:20:55,00,09,1, 11.9,1,1, 3.918, 10560.964, 382.297, 52843.892 25/02/09,14:20:55,01,09,1, 11.9,1,1, 3.918, 10561.016, 382.238, 52843.963 25/02/09,14:20:55,02,09,1, 11.9,1,1, 3.918, 10561.016, 382.340, 52843.999 25/02/09,14:20:55,03,09,1, 11.9,1,1, 3.918, 10560.970, 382.239, 52843.930 25/02/09,14:20:55,04,09,1, 11.9,1,1, 3.918, 10561.009, 382.288, 52843.907 25/02/09,14:20:55,05,09,1, 11.9,1,1, 3.918, 10561.014, 382.254, 52843.888 25/02/09,14:20:55,06,09,1, 11.9,1,1, 3.918, 10561.008, 382.266, 52843.953 25/02/09,14:20:55,07,09,1, 11.9,1,1, 3.918, 10560.996, 382.271, 52843.909 25/02/09,14:20:55,08,09,1, 11.9,1,1, 3.918, 10560.998, 382.243, 52843.916 25/02/09,14:20:55,09,09,1, 11.9,1,1, 3.918, 10560.997, 382.291, 52843.964 25/02/09,14:20:55,10,09,1, 11.9,1,1, 3.918, 10560.991, 382.207, 52843.867 25/02/09,14:20:55,11,09,1, 11.9,1,1, 3.918, 10560.999, 382.292, 52843.964 25/02/09,14:20:55,12,09,1, 11.9,1,1, 3.918, 10560.960, 382.183, 52843.935 25/02/09,14:20:55,13,09,1, 11.9,1,1, 3.918, 10561.040, 382.258, 52843.964 25/02/09,14:20:55,14,09,1, 11.9,1,1, 3.918, 10560.979, 382.182, 52843.898 25/02/09,14:20:55,15,09,1, 11.9,1,1, 3.918, 10561.020, 382.228, 52843.937 25/02/09,14:20:55,16,09,1, 11.9,1,1, 3.918, 10560.977, 382.171, 52843.867 25/02/09,14:20:55,17,09,1, 11.9,1,1, 3.918, 10560.995, 382.213, 52843.919 25/02/09,14:20:55,18,09,1, 11.9,1,1, 3.918, 10561.007, 382.209, 52843.889 25/02/09,14:20:55,19,09,1, 11.9,1,1, 3.918, 10560.993, 382.173, 52843.829 25/02/09,14:20:56,00,09,1, 12.0,1,1, 3.916, 10560.989, 382.173, 52843.829 25/02/09,14:20:56,01,09,1, 12.0,1,1, 3.916, 10561.001, 382.122, 52843.858 25/02/09,14:20:56,02,09,1, 12.0,1,1, 3.916, 10561.013, 382.177, 52843.884 25/02/09,14:20:56,03,09,1, 12.0,1,1, 3.916, 10560.984, 382.095, 52843.838 25/02/09,14:20:56,04,09,1, 12.0,1,1, 3.916, 10561.014, 382.178, 52843.868 25/02/09,14:20:56,05,09,1, 12.0,1,1, 3.916, 10560.970, 382.083, 52843.753 25/02/09,14:20:56,06,09,1, 12.0,1,1, 3.916, 10561.018, 382.156, 52843.867 25/02/09,14:20:56,07,09,1, 12.0,1,1, 3.916, 10560.994, 382.087, 52843.858 25/02/09,14:20:56,08,09,1, 12.0,1,1, 3.916, 10561.000, 382.158, 52843.862 25/02/09,14:20:56,09,09,1, 12.0,1,1, 3.916, 10561.013, 382.089, 52843.808 25/02/09,14:20:56,10,09,1, 12.0,1,1, 3.916, 10561.015, 382.074, 52843.777 25/02/09,14:20:56,11,09,1, 12.0,1,1, 3.916, 10561.026, 382.081, 52843.807 25/02/09,14:20:56,12,09,1, 12.0,1,1, 3.916, 10561.015, 382.044, 52843.755 25/02/09,14:20:56,13,09,1, 12.0,1,1, 3.916, 10561.033, 382.079, 52843.798 25/02/09,14:20:56,14,09,1, 12.0,1,1, 3.916, 10560.992, 382.003, 52843.738 25/02/09,14:20:56,15,09,1, 12.0,1,1, 3.916, 10561.015, 382.100, 52843.832 25/02/09,14:20:56,16,09,1, 12.0,1,1, 3.916, 10561.006, 382.001, 52843.751 25/02/09,14:20:56,17,09,1, 12.0,1,1, 3.916, 10561.026, 382.090, 52843.836 25/02/09,14:20:56,18,09,1, 12.0,1,1, 3.916, 10560.994, 381.991, 52843.728 25/02/09,14:20:56,19,09,1, 12.0,1,1, 3.916, 10561.030, 382.023, 52843.792 25/02/09,14:20:57,00,09,1, 11.9,1,1, 3.918, 10561.023, 382.023, 52843.792 25/02/09,14:20:57,01,09,1, 11.9,1,1, 3.918, 10561.028, 382.012, 52843.791 25/02/09,14:20:57,02,09,1, 11.9,1,1, 3.918, 10561.020, 381.996, 52843.827 25/02/09,14:20:57,03,09,1, 11.9,1,1, 3.918, 10561.004, 382.016, 52843.822 25/02/09,14:20:57,04,09,1, 11.9,1,1, 3.918, 10560.998, 381.976, 52843.798 25/02/09,14:20:57,05,09,1, 11.9,1,1, 3.918, 10561.018, 381.982, 52843.784 25/02/09,14:20:57,06,09,1, 11.9,1,1, 3.918, 10560.998, 381.975, 52843.751 25/02/09,14:20:57,07,09,1, 11.9,1,1, 3.918, 10561.036, 381.960, 52843.723 25/02/09,14:20:57,08,09,1, 11.9,1,1, 3.918, 10561.023, 381.948, 52843.791 25/02/09,14:20:57,09,09,1, 11.9,1,1, 3.918, 10560.992, 381.937, 52843.783 25/02/09,14:20:57,10,09,1, 11.9,1,1, 3.918, 10560.998, 381.913, 52843.737 25/02/09,14:20:57,11,09,1, 11.9,1,1, 3.918, 10561.005, 381.902, 52843.734 25/02/09,14:20:57,12,09,1, 11.9,1,1, 3.918, 10560.999, 381.912, 52843.742 25/02/09,14:20:57,13,09,1, 11.9,1,1, 3.918, 10560.998, 381.912, 52843.750 25/02/09,14:20:57,14,09,1, 11.9,1,1, 3.918, 10560.990, 381.879, 52843.738 25/02/09,14:20:57,15,09,1, 11.9,1,1, 3.918, 10561.015, 381.902, 52843.767 25/02/09,14:20:57,16,09,1, 11.9,1,1, 3.918, 10560.989, 381.875, 52843.722 25/02/09,14:20:57,17,09,1, 11.9,1,1, 3.918, 10560.977, 381.871, 52843.679 25/02/09,14:20:57,18,09,1, 11.9,1,1, 3.918, 10560.987, 381.864, 52843.695 25/02/09,14:20:57,19,09,1, 11.9,1,1, 3.918, 10560.996, 381.867, 52843.636 25/02/09,14:20:58,00,09,1, 11.9,1,1, 3.917, 10560.989, 381.867, 52843.636 25/02/09,14:20:58,01,09,1, 11.9,1,1, 3.917, 10560.976, 381.850, 52843.648 25/02/09,14:20:58,02,09,1, 11.9,1,1, 3.917, 10560.981, 381.843, 52843.682 25/02/09,14:20:58,03,09,1, 11.9,1,1, 3.917, 10561.016, 381.813, 52843.672 25/02/09,14:20:58,04,09,1, 11.9,1,1, 3.917, 10561.012, 381.836, 52843.698 25/02/09,14:20:58,05,09,1, 11.9,1,1, 3.917, 10560.983, 381.803, 52843.661 25/02/09,14:20:58,06,09,1, 11.9,1,1, 3.917, 10560.988, 381.790, 52843.620 25/02/09,14:20:58,07,09,1, 11.9,1,1, 3.917, 10560.984, 381.794, 52843.649 25/02/09,14:20:58,08,09,1, 11.9,1,1, 3.917, 10561.013, 381.762, 52843.667 25/02/09,14:20:58,09,09,1, 11.9,1,1, 3.917, 10561.000, 381.779, 52843.648 25/02/09,14:20:58,10,09,1, 11.9,1,1, 3.917, 10560.994, 381.746, 52843.629 25/02/09,14:20:58,11,09,1, 11.9,1,1, 3.917, 10560.996, 381.730, 52843.617 25/02/09,14:20:58,12,09,1, 11.9,1,1, 3.917, 10560.997, 381.740, 52843.619 25/02/09,14:20:58,13,09,1, 11.9,1,1, 3.917, 10561.002, 381.712, 52843.602 25/02/09,14:20:58,14,09,1, 11.9,1,1, 3.917, 10561.001, 381.717, 52843.615 25/02/09,14:20:58,15,09,1, 11.9,1,1, 3.917, 10560.995, 381.721, 52843.664 25/02/09,14:20:58,16,09,1, 11.9,1,1, 3.917, 10560.961, 381.724, 52843.643 25/02/09,14:20:58,17,09,1, 11.9,1,1, 3.917, 10560.992, 381.699, 52843.639 25/02/09,14:20:58,18,09,1, 11.9,1,1, 3.917, 10560.996, 381.713, 52843.622 25/02/09,14:20:58,19,09,1, 11.9,1,1, 3.917, 10560.994, 381.700, 52843.641 25/02/09,14:20:59,00,09,1, 11.9,1,1, 3.918, 10560.989, 381.700, 52843.641 25/02/09,14:20:59,01,09,1, 11.9,1,1, 3.918, 10560.988, 381.666, 52843.649 25/02/09,14:20:59,02,09,1, 11.9,1,1, 3.918, 10560.988, 381.669, 52843.661 25/02/09,14:20:59,03,09,1, 11.9,1,1, 3.918, 10560.973, 381.656, 52843.588 25/02/09,14:20:59,04,09,1, 11.9,1,1, 3.918, 10560.997, 381.627, 52843.609 25/02/09,14:20:59,05,09,1, 11.9,1,1, 3.918, 10561.012, 381.631, 52843.571 25/02/09,14:20:59,06,09,1, 11.9,1,1, 3.918, 10560.977, 381.616, 52843.550 25/02/09,14:20:59,07,09,1, 11.9,1,1, 3.918, 10560.991, 381.618, 52843.533 25/02/09,14:20:59,08,09,1, 11.9,1,1, 3.918, 10560.985, 381.604, 52843.550 25/02/09,14:20:59,09,09,1, 11.9,1,1, 3.918, 10560.960, 381.603, 52843.607 25/02/09,14:20:59,10,09,1, 11.9,1,1, 3.918, 10560.993, 381.587, 52843.601 25/02/09,14:20:59,11,09,1, 11.9,1,1, 3.918, 10560.993, 381.601, 52843.618 25/02/09,14:20:59,12,09,1, 11.9,1,1, 3.918, 10560.986, 381.577, 52843.555 25/02/09,14:20:59,13,09,1, 11.9,1,1, 3.918, 10560.976, 381.584, 52843.556 25/02/09,14:20:59,14,09,1, 11.9,1,1, 3.918, 10560.966, 381.559, 52843.527 25/02/09,14:20:59,15,09,1, 11.9,1,1, 3.918, 10560.964, 381.584, 52843.545 25/02/09,14:20:59,16,09,1, 11.9,1,1, 3.918, 10560.980, 381.552, 52843.547 25/02/09,14:20:59,17,09,1, 11.9,1,1, 3.918, 10560.974, 381.536, 52843.555 25/02/09,14:20:59,18,09,1, 11.9,1,1, 3.918, 10560.959, 381.527, 52843.501 25/02/09,14:20:59,19,09,1, 11.9,1,1, 3.918, 10560.965, 381.510, 52843.476 25/02/09,14:21:00,00,09,1, 11.8,1,1, 3.919, 10560.964, 381.510, 52843.476 25/02/09,14:21:00,01,09,1, 11.8,1,1, 3.919, 10560.975, 381.490, 52843.455 25/02/09,14:21:00,02,09,1, 11.8,1,1, 3.919, 10560.987, 381.523, 52843.430 25/02/09,14:21:00,03,09,1, 11.8,1,1, 3.919, 10560.961, 381.422, 52843.390 25/02/09,14:21:00,04,09,1, 11.8,1,1, 3.919, 10561.001, 381.496, 52843.467 25/02/09,14:21:00,05,09,1, 11.8,1,1, 3.919, 10560.953, 381.459, 52843.503 25/02/09,14:21:00,06,09,1, 11.8,1,1, 3.919, 10560.977, 381.447, 52843.375 25/02/09,14:21:00,07,09,1, 11.8,1,1, 3.919, 10560.940, 381.441, 52843.490 25/02/09,14:21:00,08,09,1, 11.8,1,1, 3.919, 10560.938, 381.426, 52843.488 25/02/09,14:21:00,09,09,1, 11.8,1,1, 3.919, 10560.957, 381.452, 52843.521 25/02/09,14:21:00,10,09,1, 11.8,1,1, 3.919, 10560.944, 381.387, 52843.452 25/02/09,14:21:00,11,09,1, 11.8,1,1, 3.919, 10560.995, 381.425, 52843.298 25/02/09,14:21:00,12,09,1, 11.8,1,1, 3.919, 10560.933, 381.348, 52843.489 25/02/09,14:21:00,13,09,1, 11.8,1,1, 3.919, 10560.982, 381.455, 52843.508 25/02/09,14:21:00,14,09,1, 11.8,1,1, 3.919, 10560.927, 381.324, 52843.325 25/02/09,14:21:00,15,09,1, 11.8,1,1, 3.919, 10560.982, 381.413, 52843.441 25/02/09,14:21:00,16,09,1, 11.8,1,1, 3.919, 10560.946, 381.324, 52843.399 25/02/09,14:21:00,17,09,1, 11.8,1,1, 3.919, 10560.954, 381.359, 52843.469 25/02/09,14:21:00,18,09,1, 11.8,1,1, 3.919, 10560.918, 381.326, 52843.429 25/02/09,14:21:00,19,09,1, 11.8,1,1, 3.919, 10560.927, 381.334, 52843.435 25/02/09,14:21:01,00,09,1, 11.9,1,1, 3.918, 10560.923, 381.334, 52843.435 25/02/09,14:21:01,01,09,1, 11.9,1,1, 3.918, 10560.921, 381.247, 52843.350 25/02/09,14:21:01,02,09,1, 11.9,1,1, 3.918, 10560.937, 381.332, 52843.442 25/02/09,14:21:01,03,09,1, 11.9,1,1, 3.918, 10560.893, 381.240, 52843.345 25/02/09,14:21:01,04,09,1, 11.9,1,1, 3.918, 10560.954, 381.321, 52843.426 25/02/09,14:21:01,05,09,1, 11.9,1,1, 3.918, 10560.897, 381.227, 52843.340 25/02/09,14:21:01,06,09,1, 11.9,1,1, 3.918, 10560.926, 381.310, 52843.377 25/02/09,14:21:01,07,09,1, 11.9,1,1, 3.918, 10560.914, 381.247, 52843.347 25/02/09,14:21:01,08,09,1, 11.9,1,1, 3.918, 10560.919, 381.277, 52843.374 25/02/09,14:21:01,09,09,1, 11.9,1,1, 3.918, 10560.919, 381.239, 52843.375 25/02/09,14:21:01,10,09,1, 11.9,1,1, 3.918, 10560.932, 381.250, 52843.353 25/02/09,14:21:01,11,09,1, 11.9,1,1, 3.918, 10560.943, 381.273, 52843.404 25/02/09,14:21:01,12,09,1, 11.9,1,1, 3.918, 10560.906, 381.174, 52843.359 25/02/09,14:21:01,13,09,1, 11.9,1,1, 3.918, 10560.940, 381.252, 52843.411 25/02/09,14:21:01,14,09,1, 11.9,1,1, 3.918, 10560.929, 381.185, 52843.284 25/02/09,14:21:01,15,09,1, 11.9,1,1, 3.918, 10560.924, 381.253, 52843.321 25/02/09,14:21:01,16,09,1, 11.9,1,1, 3.918, 10560.911, 381.136, 52843.265 25/02/09,14:21:01,17,09,1, 11.9,1,1, 3.918, 10560.920, 381.206, 52843.350 25/02/09,14:21:01,18,09,1, 11.9,1,1, 3.918, 10560.898, 381.149, 52843.249 25/02/09,14:21:01,19,09,1, 11.9,1,1, 3.918, 10560.908, 381.182, 52843.310 25/02/09,14:21:02,00,09,1, 11.9,1,1, 3.918, 10560.906, 381.182, 52843.310 25/02/09,14:21:02,01,09,1, 11.9,1,1, 3.918, 10560.921, 381.169, 52843.232 25/02/09,14:21:02,02,09,1, 11.9,1,1, 3.918, 10560.904, 381.152, 52843.337 25/02/09,14:21:02,03,09,1, 11.9,1,1, 3.918, 10560.899, 381.107, 52843.245 25/02/09,14:21:02,04,09,1, 11.9,1,1, 3.918, 10560.918, 381.157, 52843.330 25/02/09,14:21:02,05,09,1, 11.9,1,1, 3.918, 10560.888, 381.055, 52843.245 25/02/09,14:21:02,06,09,1, 11.9,1,1, 3.918, 10560.909, 381.135, 52843.276 25/02/09,14:21:02,07,09,1, 11.9,1,1, 3.918, 10560.884, 381.038, 52843.229 25/02/09,14:21:02,08,09,1, 11.9,1,1, 3.918, 10560.924, 381.113, 52843.312 25/02/09,14:21:02,09,09,1, 11.9,1,1, 3.918, 10560.903, 381.035, 52843.209 25/02/09,14:21:02,10,09,1, 11.9,1,1, 3.918, 10560.935, 381.082, 52843.247 25/02/09,14:21:02,11,09,1, 11.9,1,1, 3.918, 10560.899, 381.018, 52843.202 25/02/09,14:21:02,12,09,1, 11.9,1,1, 3.918, 10560.912, 381.044, 52843.255 25/02/09,14:21:02,13,09,1, 11.9,1,1, 3.918, 10560.906, 381.046, 52843.255 25/02/09,14:21:02,14,09,1, 11.9,1,1, 3.918, 10560.898, 381.019, 52843.195 25/02/09,14:21:02,15,09,1, 11.9,1,1, 3.918, 10560.918, 381.024, 52843.201 25/02/09,14:21:02,16,09,1, 11.9,1,1, 3.918, 10560.903, 380.964, 52843.186 25/02/09,14:21:02,17,09,1, 11.9,1,1, 3.918, 10560.906, 381.030, 52843.251 25/02/09,14:21:02,18,09,1, 11.9,1,1, 3.918, 10560.880, 380.955, 52843.185 25/02/09,14:21:02,19,09,1, 11.9,1,1, 3.918, 10560.901, 381.018, 52843.282 25/02/09,14:21:03,00,10,1, 11.9,1,1, 3.923, 10560.898, 381.018, 52843.282 25/02/09,14:21:03,01,10,1, 11.9,1,1, 3.923, 10560.922, 381.016, 52843.187 25/02/09,14:21:03,02,10,1, 11.9,1,1, 3.923, 10560.881, 380.892, 52843.100 25/02/09,14:21:03,03,10,1, 11.9,1,1, 3.923, 10560.907, 380.964, 52843.230 25/02/09,14:21:03,04,10,1, 11.9,1,1, 3.923, 10560.867, 380.932, 52843.185 25/02/09,14:21:03,05,10,1, 11.9,1,1, 3.923, 10560.887, 380.924, 52843.162 25/02/09,14:21:03,06,10,1, 11.9,1,1, 3.923, 10560.901, 380.923, 52843.114 25/02/09,14:21:03,07,10,1, 11.9,1,1, 3.923, 10560.911, 380.895, 52843.138 25/02/09,14:21:03,08,10,1, 11.9,1,1, 3.923, 10560.913, 380.941, 52843.165 25/02/09,14:21:03,09,10,1, 11.9,1,1, 3.923, 10560.873, 380.865, 52843.112 25/02/09,14:21:03,10,10,1, 11.9,1,1, 3.923, 10560.911, 380.951, 52843.204 25/02/09,14:21:03,11,10,1, 11.9,1,1, 3.923, 10560.874, 380.793, 52843.077 25/02/09,14:21:03,12,10,1, 11.9,1,1, 3.923, 10560.891, 380.898, 52843.219 25/02/09,14:21:03,13,10,1, 11.9,1,1, 3.923, 10560.875, 380.804, 52843.157 25/02/09,14:21:03,14,10,1, 11.9,1,1, 3.923, 10560.914, 380.878, 52843.228 25/02/09,14:21:03,15,10,1, 11.9,1,1, 3.923, 10560.880, 380.804, 52843.086 25/02/09,14:21:03,16,10,1, 11.9,1,1, 3.923, 10560.887, 380.823, 52843.109 25/02/09,14:21:03,17,10,1, 11.9,1,1, 3.923, 10560.890, 380.806, 52843.139 25/02/09,14:21:03,18,10,1, 11.9,1,1, 3.923, 10560.876, 380.776, 52843.101 25/02/09,14:21:03,19,10,1, 11.9,1,1, 3.923, 10560.860, 380.821, 52843.078 25/02/09,14:21:04,00,10,1, 12.0,1,1, 3.919, 10560.856, 380.821, 52843.078 25/02/09,14:21:04,01,10,1, 12.0,1,1, 3.919, 10560.886, 380.842, 52843.144 25/02/09,14:21:04,02,10,1, 12.0,1,1, 3.919, 10560.841, 380.733, 52843.077 25/02/09,14:21:04,03,10,1, 12.0,1,1, 3.919, 10560.892, 380.805, 52843.122 25/02/09,14:21:04,04,10,1, 12.0,1,1, 3.919, 10560.853, 380.725, 52843.079 25/02/09,14:21:04,05,10,1, 12.0,1,1, 3.919, 10560.882, 380.776, 52843.120 25/02/09,14:21:04,06,10,1, 12.0,1,1, 3.919, 10560.866, 380.722, 52843.068 25/02/09,14:21:04,07,10,1, 12.0,1,1, 3.919, 10560.878, 380.715, 52843.038 25/02/09,14:21:04,08,10,1, 12.0,1,1, 3.919, 10560.875, 380.744, 52843.034 25/02/09,14:21:04,09,10,1, 12.0,1,1, 3.919, 10560.865, 380.690, 52843.103 25/02/09,14:21:04,10,10,1, 12.0,1,1, 3.919, 10560.881, 380.729, 52843.134 25/02/09,14:21:04,11,10,1, 12.0,1,1, 3.919, 10560.867, 380.663, 52843.052 25/02/09,14:21:04,12,10,1, 12.0,1,1, 3.919, 10560.882, 380.745, 52843.106 25/02/09,14:21:04,13,10,1, 12.0,1,1, 3.919, 10560.855, 380.629, 52843.033 25/02/09,14:21:04,14,10,1, 12.0,1,1, 3.919, 10560.869, 380.717, 52843.085 25/02/09,14:21:04,15,10,1, 12.0,1,1, 3.919, 10560.869, 380.612, 52843.007 25/02/09,14:21:04,16,10,1, 12.0,1,1, 3.919, 10560.891, 380.684, 52843.009 25/02/09,14:21:04,17,10,1, 12.0,1,1, 3.919, 10560.862, 380.594, 52842.981 25/02/09,14:21:04,18,10,1, 12.0,1,1, 3.919, 10560.887, 380.635, 52843.015 25/02/09,14:21:04,19,10,1, 12.0,1,1, 3.919, 10560.873, 380.654, 52843.072 25/02/09,14:21:05,00,10,1, 11.9,1,1, 3.915, 10560.873, 380.654, 52843.072 25/02/09,14:21:05,01,10,1, 11.9,1,1, 3.915, 10560.887, 380.629, 52843.053 25/02/09,14:21:05,02,10,1, 11.9,1,1, 3.915, 10560.879, 380.552, 52842.979 25/02/09,14:21:05,03,10,1, 11.9,1,1, 3.915, 10560.854, 380.625, 52843.054 25/02/09,14:21:05,04,10,1, 11.9,1,1, 3.915, 10560.828, 380.505, 52842.995 25/02/09,14:21:05,05,10,1, 11.9,1,1, 3.915, 10560.875, 380.619, 52843.016 25/02/09,14:21:05,06,10,1, 11.9,1,1, 3.915, 10560.839, 380.502, 52842.990 25/02/09,14:21:05,07,10,1, 11.9,1,1, 3.915, 10560.855, 380.579, 52843.029 25/02/09,14:21:05,08,10,1, 11.9,1,1, 3.915, 10560.846, 380.480, 52842.877 25/02/09,14:21:05,09,10,1, 11.9,1,1, 3.915, 10560.873, 380.527, 52842.970 25/02/09,14:21:05,10,10,1, 11.9,1,1, 3.915, 10560.840, 380.492, 52843.054 25/02/09,14:21:05,11,10,1, 11.9,1,1, 3.915, 10560.841, 380.503, 52842.983 25/02/09,14:21:05,12,10,1, 11.9,1,1, 3.915, 10560.847, 380.521, 52843.005 25/02/09,14:21:05,13,10,1, 11.9,1,1, 3.915, 10560.827, 380.450, 52842.971 25/02/09,14:21:05,14,10,1, 11.9,1,1, 3.915, 10560.839, 380.517, 52843.027 25/02/09,14:21:05,15,10,1, 11.9,1,1, 3.915, 10560.814, 380.414, 52842.942 25/02/09,14:21:05,16,10,1, 11.9,1,1, 3.915, 10560.883, 380.501, 52842.789 25/02/09,14:21:05,17,10,1, 11.9,1,1, 3.915, 10560.848, 380.400, 52842.857 25/02/09,14:21:05,18,10,1, 11.9,1,1, 3.915, 10560.859, 380.476, 52842.928 25/02/09,14:21:05,19,10,1, 11.9,1,1, 3.915, 10560.834, 380.394, 52842.879 25/02/09,14:21:06,00,10,1, 11.9,1,1, 3.920, 10560.831, 380.394, 52842.879 25/02/09,14:21:06,01,10,1, 11.9,1,1, 3.920, 10560.857, 380.408, 52842.975 25/02/09,14:21:06,02,10,1, 11.9,1,1, 3.920, 10560.779, 380.390, 52842.921 25/02/09,14:21:06,03,10,1, 11.9,1,1, 3.920, 10560.816, 380.421, 52842.880 25/02/09,14:21:06,04,10,1, 11.9,1,1, 3.920, 10560.806, 380.370, 52842.897 25/02/09,14:21:06,05,10,1, 11.9,1,1, 3.920, 10560.814, 380.434, 52842.954 25/02/09,14:21:06,06,10,1, 11.9,1,1, 3.920, 10560.810, 380.330, 52842.928 25/02/09,14:21:06,07,10,1, 11.9,1,1, 3.920, 10560.820, 380.439, 52842.972 25/02/09,14:21:06,08,10,1, 11.9,1,1, 3.920, 10560.785, 380.313, 52842.872 25/02/09,14:21:06,09,10,1, 11.9,1,1, 3.920, 10560.820, 380.414, 52842.885 25/02/09,14:21:06,10,10,1, 11.9,1,1, 3.920, 10560.793, 380.312, 52842.822 25/02/09,14:21:06,11,10,1, 11.9,1,1, 3.920, 10560.812, 380.377, 52842.887 25/02/09,14:21:06,12,10,1, 11.9,1,1, 3.920, 10560.807, 380.322, 52842.863 25/02/09,14:21:06,13,10,1, 11.9,1,1, 3.920, 10560.807, 380.324, 52842.865 25/02/09,14:21:06,14,10,1, 11.9,1,1, 3.920, 10560.807, 380.331, 52842.830 25/02/09,14:21:06,15,10,1, 11.9,1,1, 3.920, 10560.800, 380.309, 52842.830 25/02/09,14:21:06,16,10,1, 11.9,1,1, 3.920, 10560.819, 380.341, 52842.903 25/02/09,14:21:06,17,10,1, 11.9,1,1, 3.920, 10560.784, 380.238, 52842.835 25/02/09,14:21:06,18,10,1, 11.9,1,1, 3.920, 10560.822, 380.346, 52842.931 25/02/09,14:21:06,19,10,1, 11.9,1,1, 3.920, 10560.773, 380.241, 52842.888 25/02/09,14:21:07,00,10,1, 11.9,1,1, 3.915, 10560.772, 380.241, 52842.888 25/02/09,14:21:07,01,10,1, 11.9,1,1, 3.915, 10560.782, 380.203, 52842.797 25/02/09,14:21:07,02,10,1, 11.9,1,1, 3.915, 10560.789, 380.292, 52842.923 25/02/09,14:21:07,03,10,1, 11.9,1,1, 3.915, 10560.780, 380.224, 52842.767 25/02/09,14:21:07,04,10,1, 11.9,1,1, 3.915, 10560.786, 380.251, 52842.834 25/02/09,14:21:07,05,10,1, 11.9,1,1, 3.915, 10560.765, 380.217, 52842.854 25/02/09,14:21:07,06,10,1, 11.9,1,1, 3.915, 10560.764, 380.207, 52842.758 25/02/09,14:21:07,07,10,1, 11.9,1,1, 3.915, 10560.778, 380.208, 52842.833 25/02/09,14:21:07,08,10,1, 11.9,1,1, 3.915, 10560.769, 380.160, 52842.742 25/02/09,14:21:07,09,10,1, 11.9,1,1, 3.915, 10560.790, 380.250, 52842.766 25/02/09,14:21:07,10,10,1, 11.9,1,1, 3.915, 10560.762, 380.126, 52842.690 25/02/09,14:21:07,11,10,1, 11.9,1,1, 3.915, 10560.780, 380.198, 52842.859 25/02/09,14:21:07,12,10,1, 11.9,1,1, 3.915, 10560.767, 380.089, 52842.734 25/02/09,14:21:07,13,10,1, 11.9,1,1, 3.915, 10560.821, 380.181, 52842.775 25/02/09,14:21:07,14,10,1, 11.9,1,1, 3.915, 10560.747, 380.072, 52842.719 25/02/09,14:21:07,15,10,1, 11.9,1,1, 3.915, 10560.771, 380.137, 52842.830 25/02/09,14:21:07,16,10,1, 11.9,1,1, 3.915, 10560.750, 380.088, 52842.730 25/02/09,14:21:07,17,10,1, 11.9,1,1, 3.915, 10560.745, 380.078, 52842.737 25/02/09,14:21:07,18,10,1, 11.9,1,1, 3.915, 10560.770, 380.100, 52842.726 25/02/09,14:21:07,19,10,1, 11.9,1,1, 3.915, 10560.734, 380.058, 52842.665 25/02/09,14:21:08,00,10,1, 12.0,1,1, 3.919, 10560.731, 380.058, 52842.665 25/02/09,14:21:08,01,10,1, 12.0,1,1, 3.919, 10560.750, 380.016, 52842.722 25/02/09,14:21:08,02,10,1, 12.0,1,1, 3.919, 10560.763, 380.105, 52842.824 25/02/09,14:21:08,03,10,1, 12.0,1,1, 3.919, 10560.739, 380.003, 52842.640 25/02/09,14:21:08,04,10,1, 12.0,1,1, 3.919, 10560.777, 380.074, 52842.768 25/02/09,14:21:08,05,10,1, 12.0,1,1, 3.919, 10560.745, 379.971, 52842.659 25/02/09,14:21:08,06,10,1, 12.0,1,1, 3.919, 10560.778, 380.060, 52842.757 25/02/09,14:21:08,07,10,1, 12.0,1,1, 3.919, 10560.746, 380.009, 52842.748 25/02/09,14:21:08,08,10,1, 12.0,1,1, 3.919, 10560.741, 380.014, 52842.761 25/02/09,14:21:08,09,10,1, 12.0,1,1, 3.919, 10560.736, 379.984, 52842.770 25/02/09,14:21:08,10,10,1, 12.0,1,1, 3.919, 10560.744, 379.962, 52842.693 25/02/09,14:21:08,11,10,1, 12.0,1,1, 3.919, 10560.770, 380.011, 52842.622 25/02/09,14:21:08,12,10,1, 12.0,1,1, 3.919, 10560.739, 379.933, 52842.650 25/02/09,14:21:08,13,10,1, 12.0,1,1, 3.919, 10560.778, 380.010, 52842.759 25/02/09,14:21:08,14,10,1, 12.0,1,1, 3.919, 10560.731, 379.928, 52842.730 25/02/09,14:21:08,15,10,1, 12.0,1,1, 3.919, 10560.780, 379.989, 52842.661 25/02/09,14:21:08,16,10,1, 12.0,1,1, 3.919, 10560.731, 379.868, 52842.652 25/02/09,14:21:08,17,10,1, 12.0,1,1, 3.919, 10560.772, 379.948, 52842.620 25/02/09,14:21:08,18,10,1, 12.0,1,1, 3.919, 10560.727, 379.905, 52842.624 25/02/09,14:21:08,19,10,1, 12.0,1,1, 3.919, 10560.736, 379.916, 52842.642 25/02/09,14:21:09,00,10,1, 11.9,1,1, 3.916, 10560.731, 379.916, 52842.642 25/02/09,14:21:09,01,10,1, 11.9,1,1, 3.916, 10560.745, 379.893, 52842.635 25/02/09,14:21:09,02,10,1, 11.9,1,1, 3.916, 10560.722, 379.873, 52842.605 25/02/09,14:21:09,03,10,1, 11.9,1,1, 3.916, 10560.709, 379.851, 52842.590 25/02/09,14:21:09,04,10,1, 11.9,1,1, 3.916, 10560.736, 379.895, 52842.593 25/02/09,14:21:09,05,10,1, 11.9,1,1, 3.916, 10560.702, 379.827, 52842.560 25/02/09,14:21:09,06,10,1, 11.9,1,1, 3.916, 10560.730, 379.888, 52842.583 25/02/09,14:21:09,07,10,1, 11.9,1,1, 3.916, 10560.728, 379.792, 52842.539 25/02/09,14:21:09,08,10,1, 11.9,1,1, 3.916, 10560.740, 379.863, 52842.586 25/02/09,14:21:09,09,10,1, 11.9,1,1, 3.916, 10560.702, 379.778, 52842.542 25/02/09,14:21:09,10,10,1, 11.9,1,1, 3.916, 10560.726, 379.852, 52842.584 25/02/09,14:21:09,11,10,1, 11.9,1,1, 3.916, 10560.685, 379.764, 52842.472 25/02/09,14:21:09,12,10,1, 11.9,1,1, 3.916, 10560.711, 379.817, 52842.621 25/02/09,14:21:09,13,10,1, 11.9,1,1, 3.916, 10560.730, 379.787, 52842.582 25/02/09,14:21:09,14,10,1, 11.9,1,1, 3.916, 10560.726, 379.789, 52842.649 25/02/09,14:21:09,15,10,1, 11.9,1,1, 3.916, 10560.727, 379.791, 52842.596 25/02/09,14:21:09,16,10,1, 11.9,1,1, 3.916, 10560.698, 379.747, 52842.469 25/02/09,14:21:09,17,10,1, 11.9,1,1, 3.916, 10560.728, 379.786, 52842.513 25/02/09,14:21:09,18,10,1, 11.9,1,1, 3.916, 10560.683, 379.704, 52842.477 25/02/09,14:21:09,19,10,1, 11.9,1,1, 3.916, 10560.712, 379.758, 52842.548 25/02/09,14:21:10,00,10,1, 11.9,1,1, 3.920, 10560.706, 379.758, 52842.548 25/02/09,14:21:10,01,10,1, 11.9,1,1, 3.920, 10560.711, 379.742, 52842.577 25/02/09,14:21:10,02,10,1, 11.9,1,1, 3.920, 10560.709, 379.650, 52842.486 25/02/09,14:21:10,03,10,1, 11.9,1,1, 3.920, 10560.722, 379.706, 52842.521 25/02/09,14:21:10,04,10,1, 11.9,1,1, 3.920, 10560.708, 379.624, 52842.507 25/02/09,14:21:10,05,10,1, 11.9,1,1, 3.920, 10560.717, 379.684, 52842.541 25/02/09,14:21:10,06,10,1, 11.9,1,1, 3.920, 10560.728, 379.637, 52842.514 25/02/09,14:21:10,07,10,1, 11.9,1,1, 3.920, 10560.702, 379.627, 52842.504 25/02/09,14:21:10,08,10,1, 11.9,1,1, 3.920, 10560.694, 379.617, 52842.472 25/02/09,14:21:10,09,10,1, 11.9,1,1, 3.920, 10560.685, 379.603, 52842.555 25/02/09,14:21:10,10,10,1, 11.9,1,1, 3.920, 10560.729, 379.634, 52842.661 25/02/09,14:21:10,11,10,1, 11.9,1,1, 3.920, 10560.690, 379.521, 52842.404 25/02/09,14:21:10,12,10,1, 11.9,1,1, 3.920, 10560.676, 379.628, 52842.406 25/02/09,14:21:10,13,10,1, 11.9,1,1, 3.920, 10560.673, 379.549, 52842.453 25/02/09,14:21:10,14,10,1, 11.9,1,1, 3.920, 10560.688, 379.629, 52842.519 25/02/09,14:21:10,15,10,1, 11.9,1,1, 3.920, 10560.673, 379.528, 52842.434 25/02/09,14:21:10,16,10,1, 11.9,1,1, 3.920, 10560.700, 379.603, 52842.468 25/02/09,14:21:10,17,10,1, 11.9,1,1, 3.920, 10560.670, 379.499, 52842.422 25/02/09,14:21:10,18,10,1, 11.9,1,1, 3.920, 10560.685, 379.535, 52842.470 25/02/09,14:21:10,19,10,1, 11.9,1,1, 3.920, 10560.698, 379.523, 52842.399 25/02/09,14:21:11,00,10,1, 11.9,1,1, 3.920, 10560.697, 379.523, 52842.399 25/02/09,14:21:11,01,10,1, 11.9,1,1, 3.920, 10560.701, 379.531, 52842.448 25/02/09,14:21:11,02,10,1, 11.9,1,1, 3.920, 10560.669, 379.462, 52842.491 25/02/09,14:21:11,03,10,1, 11.9,1,1, 3.920, 10560.682, 379.557, 52842.413 25/02/09,14:21:11,04,10,1, 11.9,1,1, 3.920, 10560.657, 379.473, 52842.376 25/02/09,14:21:11,05,10,1, 11.9,1,1, 3.920, 10560.684, 379.524, 52842.446 25/02/09,14:21:11,06,10,1, 11.9,1,1, 3.920, 10560.669, 379.433, 52842.359 25/02/09,14:21:11,07,10,1, 11.9,1,1, 3.920, 10560.699, 379.494, 52842.184 25/02/09,14:21:11,08,10,1, 11.9,1,1, 3.920, 10560.647, 379.439, 52842.420 25/02/09,14:21:11,09,10,1, 11.9,1,1, 3.920, 10560.672, 379.491, 52842.459 25/02/09,14:21:11,10,10,1, 11.9,1,1, 3.920, 10560.636, 379.439, 52842.433 25/02/09,14:21:11,11,10,1, 11.9,1,1, 3.920, 10560.656, 379.485, 52842.444 25/02/09,14:21:11,12,10,1, 11.9,1,1, 3.920, 10560.660, 379.458, 52842.429 25/02/09,14:21:11,13,10,1, 11.9,1,1, 3.920, 10560.636, 379.428, 52842.428 25/02/09,14:21:11,14,10,1, 11.9,1,1, 3.920, 10560.641, 379.445, 52842.434 25/02/09,14:21:11,15,10,1, 11.9,1,1, 3.920, 10560.638, 379.411, 52842.394 25/02/09,14:21:11,16,10,1, 11.9,1,1, 3.920, 10560.647, 379.430, 52842.396 25/02/09,14:21:11,17,10,1, 11.9,1,1, 3.920, 10560.649, 379.352, 52842.328 25/02/09,14:21:11,18,10,1, 11.9,1,1, 3.920, 10560.678, 379.442, 52842.365 25/02/09,14:21:11,19,10,1, 11.9,1,1, 3.920, 10560.634, 379.340, 52842.260 25/02/09,14:21:12,00,10,1, 11.9,1,1, 3.919, 10560.631, 379.340, 52842.260 25/02/09,14:21:12,01,10,1, 11.9,1,1, 3.919, 10560.630, 379.324, 52842.327 25/02/09,14:21:12,02,10,1, 11.9,1,1, 3.919, 10560.655, 379.406, 52842.404 25/02/09,14:21:12,03,10,1, 11.9,1,1, 3.919, 10560.631, 379.336, 52842.340 25/02/09,14:21:12,04,10,1, 11.9,1,1, 3.919, 10560.610, 379.339, 52842.361 25/02/09,14:21:12,05,10,1, 11.9,1,1, 3.919, 10560.629, 379.346, 52842.334 25/02/09,14:21:12,06,10,1, 11.9,1,1, 3.919, 10560.614, 379.296, 52842.332 25/02/09,14:21:12,07,10,1, 11.9,1,1, 3.919, 10560.631, 379.348, 52842.345 25/02/09,14:21:12,08,10,1, 11.9,1,1, 3.919, 10560.624, 379.260, 52842.281 25/02/09,14:21:12,09,10,1, 11.9,1,1, 3.919, 10560.651, 379.348, 52842.323 25/02/09,14:21:12,10,10,1, 11.9,1,1, 3.919, 10560.591, 379.266, 52842.200 25/02/09,14:21:12,11,10,1, 11.9,1,1, 3.919, 10560.650, 379.324, 52842.306 25/02/09,14:21:12,12,10,1, 11.9,1,1, 3.919, 10560.612, 379.224, 52842.254 25/02/09,14:21:12,13,10,1, 11.9,1,1, 3.919, 10560.617, 379.333, 52842.351 25/02/09,14:21:12,14,10,1, 11.9,1,1, 3.919, 10560.599, 379.228, 52842.259 25/02/09,14:21:12,15,10,1, 11.9,1,1, 3.919, 10560.620, 379.262, 52842.353 25/02/09,14:21:12,16,10,1, 11.9,1,1, 3.919, 10560.619, 379.240, 52842.344 25/02/09,14:21:12,17,10,1, 11.9,1,1, 3.919, 10560.619, 379.225, 52842.315 25/02/09,14:21:12,18,10,1, 11.9,1,1, 3.919, 10560.601, 379.242, 52842.214 25/02/09,14:21:12,19,10,1, 11.9,1,1, 3.919, 10560.608, 379.207, 52842.231 25/02/09,14:21:13,00,10,1, 12.0,1,1, 3.918, 10560.606, 379.207, 52842.231 25/02/09,14:21:13,01,10,1, 12.0,1,1, 3.918, 10560.575, 379.162, 52842.236 25/02/09,14:21:13,02,10,1, 12.0,1,1, 3.918, 10560.614, 379.233, 52842.299 25/02/09,14:21:13,03,10,1, 12.0,1,1, 3.918, 10560.581, 379.140, 52842.236 25/02/09,14:21:13,04,10,1, 12.0,1,1, 3.918, 10560.604, 379.222, 52842.292 25/02/09,14:21:13,05,10,1, 12.0,1,1, 3.918, 10560.582, 379.113, 52842.098 25/02/09,14:21:13,06,10,1, 12.0,1,1, 3.918, 10560.606, 379.164, 52842.168 25/02/09,14:21:13,07,10,1, 12.0,1,1, 3.918, 10560.579, 379.128, 52842.230 25/02/09,14:21:13,08,10,1, 12.0,1,1, 3.918, 10560.596, 379.158, 52842.193 25/02/09,14:21:13,09,10,1, 12.0,1,1, 3.918, 10560.570, 379.114, 52842.153 25/02/09,14:21:13,10,10,1, 12.0,1,1, 3.918, 10560.615, 379.113, 52842.226 25/02/09,14:21:13,11,10,1, 12.0,1,1, 3.918, 10560.617, 379.120, 52842.154 25/02/09,14:21:13,12,10,1, 12.0,1,1, 3.918, 10560.565, 379.062, 52842.167 25/02/09,14:21:13,13,10,1, 12.0,1,1, 3.918, 10560.602, 379.110, 52842.236 25/02/09,14:21:13,14,10,1, 12.0,1,1, 3.918, 10560.566, 379.052, 52842.131 25/02/09,14:21:13,15,10,1, 12.0,1,1, 3.918, 10560.598, 379.120, 52842.188 25/02/09,14:21:13,16,10,1, 12.0,1,1, 3.918, 10560.577, 379.011, 52842.116 25/02/09,14:21:13,17,10,1, 12.0,1,1, 3.918, 10560.590, 379.093, 52842.161 25/02/09,14:21:13,18,10,1, 12.0,1,1, 3.918, 10560.572, 379.032, 52842.119 25/02/09,14:21:13,19,10,1, 12.0,1,1, 3.918, 10560.576, 379.050, 52842.109 25/02/09,14:21:14,00,10,1, 11.9,1,1, 3.914, 10560.572, 379.050, 52842.109 25/02/09,14:21:14,01,10,1, 11.9,1,1, 3.914, 10560.565, 379.028, 52842.183 25/02/09,14:21:14,02,10,1, 11.9,1,1, 3.914, 10560.583, 379.056, 52842.155 25/02/09,14:21:14,03,10,1, 11.9,1,1, 3.914, 10560.564, 378.979, 52842.146 25/02/09,14:21:14,04,10,1, 11.9,1,1, 3.914, 10560.592, 379.023, 52842.201 25/02/09,14:21:14,05,10,1, 11.9,1,1, 3.914, 10560.578, 378.926, 52842.094 25/02/09,14:21:14,06,10,1, 11.9,1,1, 3.914, 10560.584, 379.021, 52842.115 25/02/09,14:21:14,07,10,1, 11.9,1,1, 3.914, 10560.544, 378.929, 52842.081 25/02/09,14:21:14,08,10,1, 11.9,1,1, 3.914, 10560.593, 379.010, 52842.192 25/02/09,14:21:14,09,10,1, 11.9,1,1, 3.914, 10560.547, 378.928, 52842.111 25/02/09,14:21:14,10,10,1, 11.9,1,1, 3.914, 10560.549, 378.972, 52842.119 25/02/09,14:21:14,11,10,1, 11.9,1,1, 3.914, 10560.557, 378.933, 52842.032 25/02/09,14:21:14,12,10,1, 11.9,1,1, 3.914, 10560.560, 378.938, 52842.054 25/02/09,14:21:14,13,10,1, 11.9,1,1, 3.914, 10560.563, 378.920, 52842.075 25/02/09,14:21:14,14,10,1, 11.9,1,1, 3.914, 10560.543, 378.864, 52841.985 25/02/09,14:21:14,15,10,1, 11.9,1,1, 3.914, 10560.551, 378.937, 52842.080 25/02/09,14:21:14,16,10,1, 11.9,1,1, 3.914, 10560.531, 378.822, 52841.994 25/02/09,14:21:14,17,10,1, 11.9,1,1, 3.914, 10560.562, 378.911, 52842.141 25/02/09,14:21:14,18,10,1, 11.9,1,1, 3.914, 10560.523, 378.812, 52842.015 25/02/09,14:21:14,19,10,1, 11.9,1,1, 3.914, 10560.551, 378.926, 52842.092 25/02/09,14:21:15,00,10,1, 11.9,1,1, 3.918, 10560.547, 378.926, 52842.092 25/02/09,14:21:15,01,10,1, 11.9,1,1, 3.918, 10560.533, 378.884, 52842.024 25/02/09,14:21:15,02,10,1, 11.9,1,1, 3.918, 10560.543, 378.804, 52841.994 25/02/09,14:21:15,03,10,1, 11.9,1,1, 3.918, 10560.500, 378.828, 52842.086 25/02/09,14:21:15,04,10,1, 11.9,1,1, 3.918, 10560.534, 378.812, 52842.005 25/02/09,14:21:15,05,10,1, 11.9,1,1, 3.918, 10560.520, 378.772, 52842.002 25/02/09,14:21:15,06,10,1, 11.9,1,1, 3.918, 10560.521, 378.829, 52841.942 25/02/09,14:21:15,07,10,1, 11.9,1,1, 3.918, 10560.536, 378.744, 52842.051 25/02/09,14:21:15,08,10,1, 11.9,1,1, 3.918, 10560.520, 378.829, 52842.092 25/02/09,14:21:15,09,10,1, 11.9,1,1, 3.918, 10560.510, 378.722, 52841.938 25/02/09,14:21:15,10,10,1, 11.9,1,1, 3.918, 10560.534, 378.834, 52842.065 25/02/09,14:21:15,11,10,1, 11.9,1,1, 3.918, 10560.518, 378.735, 52842.050 25/02/09,14:21:15,12,10,1, 11.9,1,1, 3.918, 10560.533, 378.786, 52842.034 25/02/09,14:21:15,13,10,1, 11.9,1,1, 3.918, 10560.489, 378.727, 52841.981 25/02/09,14:21:15,14,10,1, 11.9,1,1, 3.918, 10560.533, 378.738, 52842.005 25/02/09,14:21:15,15,10,1, 11.9,1,1, 3.918, 10560.493, 378.750, 52841.958 25/02/09,14:21:15,16,10,1, 11.9,1,1, 3.918, 10560.508, 378.708, 52841.992 25/02/09,14:21:15,17,10,1, 11.9,1,1, 3.918, 10560.510, 378.781, 52842.004 25/02/09,14:21:15,18,10,1, 11.9,1,1, 3.918, 10560.500, 378.708, 52841.971 25/02/09,14:21:15,19,10,1, 11.9,1,1, 3.918, 10560.540, 378.727, 52841.950 25/02/09,14:21:16,00,10,1, 11.9,1,1, 3.921, 10560.539, 378.727, 52841.950 25/02/09,14:21:16,01,10,1, 11.9,1,1, 3.921, 10560.513, 378.734, 52841.963 25/02/09,14:21:16,02,10,1, 11.9,1,1, 3.921, 10560.518, 378.643, 52841.936 25/02/09,14:21:16,03,10,1, 11.9,1,1, 3.921, 10560.511, 378.712, 52841.963 25/02/09,14:21:16,04,10,1, 11.9,1,1, 3.921, 10560.490, 378.642, 52841.977 25/02/09,14:21:16,05,10,1, 11.9,1,1, 3.921, 10560.515, 378.709, 52842.019 25/02/09,14:21:16,06,10,1, 11.9,1,1, 3.921, 10560.469, 378.644, 52841.931 25/02/09,14:21:16,07,10,1, 11.9,1,1, 3.921, 10560.511, 378.692, 52841.915 25/02/09,14:21:16,08,10,1, 11.9,1,1, 3.921, 10560.486, 378.617, 52841.861 25/02/09,14:21:16,09,10,1, 11.9,1,1, 3.921, 10560.497, 378.632, 52841.900 25/02/09,14:21:16,10,10,1, 11.9,1,1, 3.921, 10560.516, 378.647, 52841.948 25/02/09,14:21:16,11,10,1, 11.9,1,1, 3.921, 10560.503, 378.582, 52841.881 25/02/09,14:21:16,12,10,1, 11.9,1,1, 3.921, 10560.500, 378.629, 52841.921 25/02/09,14:21:16,13,10,1, 11.9,1,1, 3.921, 10560.481, 378.543, 52841.865 25/02/09,14:21:16,14,10,1, 11.9,1,1, 3.921, 10560.501, 378.635, 52841.902 25/02/09,14:21:16,15,10,1, 11.9,1,1, 3.921, 10560.491, 378.556, 52841.828 25/02/09,14:21:16,16,10,1, 11.9,1,1, 3.921, 10560.523, 378.627, 52841.907 25/02/09,14:21:16,17,10,1, 11.9,1,1, 3.921, 10560.499, 378.517, 52841.877 25/02/09,14:21:16,18,10,1, 11.9,1,1, 3.921, 10560.501, 378.609, 52841.896 25/02/09,14:21:16,19,10,1, 11.9,1,1, 3.921, 10560.494, 378.559, 52841.906 25/02/09,14:21:17,00,09,1, 11.9,1,1, 3.917, 10560.489, 378.559, 52841.906 25/02/09,14:21:17,01,09,1, 11.9,1,1, 3.917, 10560.496, 378.576, 52841.872 25/02/09,14:21:17,02,09,1, 11.9,1,1, 3.917, 10560.505, 378.508, 52841.831 25/02/09,14:21:17,03,09,1, 11.9,1,1, 3.917, 10560.480, 378.597, 52841.845 25/02/09,14:21:17,04,09,1, 11.9,1,1, 3.917, 10560.462, 378.487, 52841.784 25/02/09,14:21:17,05,09,1, 11.9,1,1, 3.917, 10560.517, 378.592, 52841.892 25/02/09,14:21:17,06,09,1, 11.9,1,1, 3.917, 10560.472, 378.489, 52841.807 25/02/09,14:21:17,07,09,1, 11.9,1,1, 3.917, 10560.501, 378.562, 52841.828 25/02/09,14:21:17,08,09,1, 11.9,1,1, 3.917, 10560.480, 378.439, 52841.748 25/02/09,14:21:17,09,09,1, 11.9,1,1, 3.917, 10560.518, 378.529, 52841.838 25/02/09,14:21:17,10,09,1, 11.9,1,1, 3.917, 10560.453, 378.460, 52841.808 25/02/09,14:21:17,11,09,1, 11.9,1,1, 3.917, 10560.501, 378.516, 52841.862 25/02/09,14:21:17,12,09,1, 11.9,1,1, 3.917, 10560.469, 378.509, 52841.851 25/02/09,14:21:17,13,09,1, 11.9,1,1, 3.917, 10560.479, 378.475, 52841.828 25/02/09,14:21:17,14,09,1, 11.9,1,1, 3.917, 10560.465, 378.487, 52841.774 25/02/09,14:21:17,15,09,1, 11.9,1,1, 3.917, 10560.462, 378.427, 52841.728 25/02/09,14:21:17,16,09,1, 11.9,1,1, 3.917, 10560.484, 378.472, 52841.826 25/02/09,14:21:17,17,09,1, 11.9,1,1, 3.917, 10560.470, 378.379, 52841.745 25/02/09,14:21:17,18,09,1, 11.9,1,1, 3.917, 10560.486, 378.488, 52841.753 25/02/09,14:21:17,19,09,1, 11.9,1,1, 3.917, 10560.461, 378.374, 52841.736 25/02/09,14:21:18,00,10,1, 11.9,1,1, 3.918, 10560.455, 378.374, 52841.736 25/02/09,14:21:18,01,10,1, 11.9,1,1, 3.918, 10560.424, 378.376, 52841.670 25/02/09,14:21:18,02,10,1, 11.9,1,1, 3.918, 10560.493, 378.450, 52841.771 25/02/09,14:21:18,03,10,1, 11.9,1,1, 3.918, 10560.453, 378.397, 52841.747 25/02/09,14:21:18,04,10,1, 11.9,1,1, 3.918, 10560.478, 378.431, 52841.761 25/02/09,14:21:18,05,10,1, 11.9,1,1, 3.918, 10560.477, 378.398, 52841.857 25/02/09,14:21:18,06,10,1, 11.9,1,1, 3.918, 10560.419, 378.352, 52841.795 25/02/09,14:21:18,07,10,1, 11.9,1,1, 3.918, 10560.451, 378.404, 52841.810 25/02/09,14:21:18,08,10,1, 11.9,1,1, 3.918, 10560.461, 378.334, 52841.652 25/02/09,14:21:18,09,10,1, 11.9,1,1, 3.918, 10560.482, 378.412, 52841.706 25/02/09,14:21:18,10,10,1, 11.9,1,1, 3.918, 10560.462, 378.315, 52841.718 25/02/09,14:21:18,11,10,1, 11.9,1,1, 3.918, 10560.463, 378.395, 52841.763 25/02/09,14:21:18,12,10,1, 11.9,1,1, 3.918, 10560.446, 378.290, 52841.723 25/02/09,14:21:18,13,10,1, 11.9,1,1, 3.918, 10560.481, 378.362, 52841.734 25/02/09,14:21:18,14,10,1, 11.9,1,1, 3.918, 10560.502, 378.279, 52841.604 25/02/09,14:21:18,15,10,1, 11.9,1,1, 3.918, 10560.441, 378.333, 52841.503 25/02/09,14:21:18,16,10,1, 11.9,1,1, 3.918, 10560.437, 378.294, 52841.715 25/02/09,14:21:18,17,10,1, 11.9,1,1, 3.918, 10560.461, 378.323, 52841.716 25/02/09,14:21:18,18,10,1, 11.9,1,1, 3.918, 10560.435, 378.299, 52841.727 25/02/09,14:21:18,19,10,1, 11.9,1,1, 3.918, 10560.459, 378.271, 52841.693 25/02/09,14:21:19,00,10,1, 11.9,1,1, 3.917, 10560.455, 378.271, 52841.693 25/02/09,14:21:19,01,10,1, 11.9,1,1, 3.917, 10560.451, 378.220, 52841.656 25/02/09,14:21:19,02,10,1, 11.9,1,1, 3.917, 10560.469, 378.299, 52841.732 25/02/09,14:21:19,03,10,1, 11.9,1,1, 3.917, 10560.442, 378.199, 52841.623 25/02/09,14:21:19,04,10,1, 11.9,1,1, 3.917, 10560.462, 378.296, 52841.748 25/02/09,14:21:19,05,10,1, 11.9,1,1, 3.917, 10560.437, 378.194, 52841.626 25/02/09,14:21:19,06,10,1, 11.9,1,1, 3.917, 10560.445, 378.270, 52841.688 25/02/09,14:21:19,07,10,1, 11.9,1,1, 3.917, 10560.421, 378.189, 52841.631 25/02/09,14:21:19,08,10,1, 11.9,1,1, 3.917, 10560.440, 378.226, 52841.602 25/02/09,14:21:19,09,10,1, 11.9,1,1, 3.917, 10560.428, 378.206, 52841.633 25/02/09,14:21:19,10,10,1, 11.9,1,1, 3.917, 10560.425, 378.191, 52841.654 25/02/09,14:21:19,11,10,1, 11.9,1,1, 3.917, 10560.447, 378.212, 52841.644 25/02/09,14:21:19,12,10,1, 11.9,1,1, 3.917, 10560.421, 378.165, 52841.721 25/02/09,14:21:19,13,10,1, 11.9,1,1, 3.917, 10560.424, 378.217, 52841.723 25/02/09,14:21:19,14,10,1, 11.9,1,1, 3.917, 10560.400, 378.128, 52841.587 25/02/09,14:21:19,15,10,1, 11.9,1,1, 3.917, 10560.443, 378.210, 52841.709 25/02/09,14:21:19,16,10,1, 11.9,1,1, 3.917, 10560.389, 378.121, 52841.531 25/02/09,14:21:19,17,10,1, 11.9,1,1, 3.917, 10560.426, 378.199, 52841.609 25/02/09,14:21:19,18,10,1, 11.9,1,1, 3.917, 10560.421, 378.104, 52841.578 25/02/09,14:21:19,19,10,1, 11.9,1,1, 3.917, 10560.431, 378.169, 52841.546 25/02/09,14:21:20,00,10,1, 11.9,1,1, 3.922, 10560.430, 378.169, 52841.546 25/02/09,14:21:20,01,10,1, 11.9,1,1, 3.922, 10560.415, 378.141, 52841.570 25/02/09,14:21:20,02,10,1, 11.9,1,1, 3.922, 10560.420, 378.139, 52841.591 25/02/09,14:21:20,03,10,1, 11.9,1,1, 3.922, 10560.415, 378.122, 52841.567 25/02/09,14:21:20,04,10,1, 11.9,1,1, 3.922, 10560.406, 378.122, 52841.645 25/02/09,14:21:20,05,10,1, 11.9,1,1, 3.922, 10560.430, 378.071, 52841.512 25/02/09,14:21:20,06,10,1, 11.9,1,1, 3.922, 10560.416, 378.140, 52841.628 25/02/09,14:21:20,07,10,1, 11.9,1,1, 3.922, 10560.405, 378.070, 52841.597 25/02/09,14:21:20,08,10,1, 11.9,1,1, 3.922, 10560.437, 378.114, 52841.595 25/02/09,14:21:20,09,10,1, 11.9,1,1, 3.922, 10560.413, 378.023, 52841.521 25/02/09,14:21:20,10,10,1, 11.9,1,1, 3.922, 10560.436, 378.105, 52841.587 25/02/09,14:21:20,11,10,1, 11.9,1,1, 3.922, 10560.412, 378.013, 52841.490 25/02/09,14:21:20,12,10,1, 11.9,1,1, 3.922, 10560.441, 378.058, 52841.565 25/02/09,14:21:20,13,10,1, 11.9,1,1, 3.922, 10560.396, 378.030, 52841.518 25/02/09,14:21:20,14,10,1, 11.9,1,1, 3.922, 10560.422, 378.042, 52841.536 25/02/09,14:21:20,15,10,1, 11.9,1,1, 3.922, 10560.434, 378.024, 52841.503 25/02/09,14:21:20,16,10,1, 11.9,1,1, 3.922, 10560.432, 377.970, 52841.508 25/02/09,14:21:20,17,10,1, 11.9,1,1, 3.922, 10560.449, 378.041, 52841.587 25/02/09,14:21:20,18,10,1, 11.9,1,1, 3.922, 10560.403, 377.927, 52841.509 25/02/09,14:21:20,19,10,1, 11.9,1,1, 3.922, 10560.420, 378.036, 52841.574 25/02/09,14:21:21,00,09,1, 12.0,1,1, 3.920, 10560.414, 378.036, 52841.574 25/02/09,14:21:21,01,09,1, 12.0,1,1, 3.920, 10560.442, 378.020, 52841.533 25/02/09,14:21:21,02,09,1, 12.0,1,1, 3.920, 10560.400, 377.935, 52841.455 25/02/09,14:21:21,03,09,1, 12.0,1,1, 3.920, 10560.426, 378.004, 52841.536 25/02/09,14:21:21,04,09,1, 12.0,1,1, 3.920, 10560.413, 377.902, 52841.462 25/02/09,14:21:21,05,09,1, 12.0,1,1, 3.920, 10560.417, 377.961, 52841.520 25/02/09,14:21:21,06,09,1, 12.0,1,1, 3.920, 10560.415, 377.909, 52841.505 25/02/09,14:21:21,07,09,1, 12.0,1,1, 3.920, 10560.424, 377.911, 52841.488 25/02/09,14:21:21,08,09,1, 12.0,1,1, 3.920, 10560.406, 377.937, 52841.522 25/02/09,14:21:21,09,09,1, 12.0,1,1, 3.920, 10560.410, 377.894, 52841.455 25/02/09,14:21:21,10,09,1, 12.0,1,1, 3.920, 10560.412, 377.935, 52841.461 25/02/09,14:21:21,11,09,1, 12.0,1,1, 3.920, 10560.416, 377.872, 52841.436 25/02/09,14:21:21,12,09,1, 12.0,1,1, 3.920, 10560.428, 377.939, 52841.507 25/02/09,14:21:21,13,09,1, 12.0,1,1, 3.920, 10560.403, 377.843, 52841.482 25/02/09,14:21:21,14,09,1, 12.0,1,1, 3.920, 10560.433, 377.942, 52841.551 25/02/09,14:21:21,15,09,1, 12.0,1,1, 3.920, 10560.394, 377.829, 52841.441 25/02/09,14:21:21,16,09,1, 12.0,1,1, 3.920, 10560.424, 377.904, 52841.448 25/02/09,14:21:21,17,09,1, 12.0,1,1, 3.920, 10560.398, 377.888, 52841.397 25/02/09,14:21:21,18,09,1, 12.0,1,1, 3.920, 10560.421, 377.890, 52841.456 25/02/09,14:21:21,19,09,1, 12.0,1,1, 3.920, 10560.402, 377.897, 52841.446 25/02/09,14:21:22,00,09,1, 11.9,1,1, 3.916, 10560.397, 377.897, 52841.446 25/02/09,14:21:22,01,09,1, 11.9,1,1, 3.916, 10560.392, 377.878, 52841.411 25/02/09,14:21:22,02,09,1, 11.9,1,1, 3.916, 10560.395, 377.823, 52841.359 25/02/09,14:21:22,03,09,1, 11.9,1,1, 3.916, 10560.412, 377.871, 52841.400 25/02/09,14:21:22,04,09,1, 11.9,1,1, 3.916, 10560.362, 377.774, 52841.416 25/02/09,14:21:22,05,09,1, 11.9,1,1, 3.916, 10560.411, 377.884, 52841.510 25/02/09,14:21:22,06,09,1, 11.9,1,1, 3.916, 10560.383, 377.766, 52841.360 25/02/09,14:21:22,07,09,1, 11.9,1,1, 3.916, 10560.405, 377.859, 52841.408 25/02/09,14:21:22,08,09,1, 11.9,1,1, 3.916, 10560.366, 377.752, 52841.387 25/02/09,14:21:22,09,09,1, 11.9,1,1, 3.916, 10560.407, 377.852, 52841.460 25/02/09,14:21:22,10,09,1, 11.9,1,1, 3.916, 10560.341, 377.806, 52841.546 25/02/09,14:21:22,11,09,1, 11.9,1,1, 3.916, 10560.386, 377.790, 52841.448 25/02/09,14:21:22,12,09,1, 11.9,1,1, 3.916, 10560.402, 377.784, 52841.341 25/02/09,14:21:22,13,09,1, 11.9,1,1, 3.916, 10560.381, 377.773, 52841.289 25/02/09,14:21:22,14,09,1, 11.9,1,1, 3.916, 10560.383, 377.813, 52841.441 25/02/09,14:21:22,15,09,1, 11.9,1,1, 3.916, 10560.354, 377.727, 52841.319 25/02/09,14:21:22,16,09,1, 11.9,1,1, 3.916, 10560.404, 377.781, 52841.344 25/02/09,14:21:22,17,09,1, 11.9,1,1, 3.916, 10560.387, 377.701, 52841.230 25/02/09,14:21:22,18,09,1, 11.9,1,1, 3.916, 10560.409, 377.814, 52841.337 25/02/09,14:21:22,19,09,1, 11.9,1,1, 3.916, 10560.351, 377.674, 52841.246 25/02/09,14:21:23,00,09,1, 11.9,1,1, 3.918, 10560.347, 377.674, 52841.246 25/02/09,14:21:23,01,09,1, 11.9,1,1, 3.918, 10560.355, 377.704, 52841.314 25/02/09,14:21:23,02,09,1, 11.9,1,1, 3.918, 10560.384, 377.738, 52841.305 25/02/09,14:21:23,03,09,1, 11.9,1,1, 3.918, 10560.375, 377.718, 52841.276 25/02/09,14:21:23,04,09,1, 11.9,1,1, 3.918, 10560.396, 377.701, 52841.210 25/02/09,14:21:23,05,09,1, 11.9,1,1, 3.918, 10560.382, 377.712, 52841.330 25/02/09,14:21:23,06,09,1, 11.9,1,1, 3.918, 10560.376, 377.675, 52841.228 25/02/09,14:21:23,07,09,1, 11.9,1,1, 3.918, 10560.372, 377.731, 52841.324 25/02/09,14:21:23,08,09,1, 11.9,1,1, 3.918, 10560.365, 377.640, 52841.229 25/02/09,14:21:23,09,09,1, 11.9,1,1, 3.918, 10560.370, 377.739, 52841.308 25/02/09,14:21:23,10,09,1, 11.9,1,1, 3.918, 10560.342, 377.646, 52841.216 25/02/09,14:21:23,11,09,1, 11.9,1,1, 3.918, 10560.399, 377.726, 52841.310 25/02/09,14:21:23,12,09,1, 11.9,1,1, 3.918, 10560.355, 377.631, 52841.209 25/02/09,14:21:23,13,09,1, 11.9,1,1, 3.918, 10560.382, 377.703, 52841.288 25/02/09,14:21:23,14,09,1, 11.9,1,1, 3.918, 10560.365, 377.635, 52841.280 25/02/09,14:21:23,15,09,1, 11.9,1,1, 3.918, 10560.390, 377.703, 52841.335 25/02/09,14:21:23,16,09,1, 11.9,1,1, 3.918, 10560.353, 377.656, 52841.272 25/02/09,14:21:23,17,09,1, 11.9,1,1, 3.918, 10560.373, 377.666, 52841.204 25/02/09,14:21:23,18,09,1, 11.9,1,1, 3.918, 10560.355, 377.673, 52841.207 25/02/09,14:21:23,19,09,1, 11.9,1,1, 3.918, 10560.351, 377.632, 52841.190 25/02/09,14:21:24,00,09,1, 11.9,1,1, 3.915, 10560.347, 377.632, 52841.190 25/02/09,14:21:24,01,09,1, 11.9,1,1, 3.915, 10560.353, 377.597, 52841.186 25/02/09,14:21:24,02,09,1, 11.9,1,1, 3.915, 10560.391, 377.675, 52841.230 25/02/09,14:21:24,03,09,1, 11.9,1,1, 3.915, 10560.327, 377.571, 52841.142 25/02/09,14:21:24,04,09,1, 11.9,1,1, 3.915, 10560.373, 377.665, 52841.231 25/02/09,14:21:24,05,09,1, 11.9,1,1, 3.915, 10560.336, 377.563, 52841.186 25/02/09,14:21:24,06,09,1, 11.9,1,1, 3.915, 10560.365, 377.667, 52841.284 25/02/09,14:21:24,07,09,1, 11.9,1,1, 3.915, 10560.319, 377.567, 52841.169 25/02/09,14:21:24,08,09,1, 11.9,1,1, 3.915, 10560.347, 377.621, 52841.273 25/02/09,14:21:24,09,09,1, 11.9,1,1, 3.915, 10560.320, 377.565, 52841.173 25/02/09,14:21:24,10,09,1, 11.9,1,1, 3.915, 10560.350, 377.600, 52841.192 25/02/09,14:21:24,11,09,1, 11.9,1,1, 3.915, 10560.353, 377.597, 52841.165 25/02/09,14:21:24,12,09,1, 11.9,1,1, 3.915, 10560.360, 377.562, 52841.174 25/02/09,14:21:24,13,09,1, 11.9,1,1, 3.915, 10560.352, 377.591, 52841.182 25/02/09,14:21:24,14,09,1, 11.9,1,1, 3.915, 10560.325, 377.551, 52841.173 25/02/09,14:21:24,15,09,1, 11.9,1,1, 3.915, 10560.351, 377.612, 52841.172 25/02/09,14:21:24,16,09,1, 11.9,1,1, 3.915, 10560.327, 377.521, 52841.126 25/02/09,14:21:24,17,09,1, 11.9,1,1, 3.915, 10560.355, 377.614, 52841.185 25/02/09,14:21:24,18,09,1, 11.9,1,1, 3.915, 10560.302, 377.496, 52841.100 25/02/09,14:21:24,19,09,1, 11.9,1,1, 3.915, 10560.359, 377.583, 52841.191 25/02/09,14:21:25,00,09,1, 12.0,1,1, 3.918, 10560.355, 377.583, 52841.191 25/02/09,14:21:25,01,09,1, 12.0,1,1, 3.918, 10560.320, 377.570, 52841.249 25/02/09,14:21:25,02,09,1, 12.0,1,1, 3.918, 10560.284, 377.501, 52841.152 25/02/09,14:21:25,03,09,1, 12.0,1,1, 3.918, 10560.335, 377.555, 52841.190 25/02/09,14:21:25,04,09,1, 12.0,1,1, 3.918, 10560.314, 377.533, 52841.098 25/02/09,14:21:25,05,09,1, 12.0,1,1, 3.918, 10560.300, 377.488, 52841.069 25/02/09,14:21:25,06,09,1, 12.0,1,1, 3.918, 10560.342, 377.545, 52841.126 25/02/09,14:21:25,07,09,1, 12.0,1,1, 3.918, 10560.302, 377.450, 52841.068 25/02/09,14:21:25,08,09,1, 12.0,1,1, 3.918, 10560.355, 377.529, 52841.159 25/02/09,14:21:25,09,09,1, 12.0,1,1, 3.918, 10560.313, 377.442, 52841.028 25/02/09,14:21:25,10,09,1, 12.0,1,1, 3.918, 10560.377, 377.534, 52841.069 25/02/09,14:21:25,11,09,1, 12.0,1,1, 3.918, 10560.306, 377.438, 52841.113 25/02/09,14:21:25,12,09,1, 12.0,1,1, 3.918, 10560.331, 377.486, 52841.058 25/02/09,14:21:25,13,09,1, 12.0,1,1, 3.918, 10560.336, 377.413, 52841.086 25/02/09,14:21:25,14,09,1, 12.0,1,1, 3.918, 10560.360, 377.467, 52841.136 25/02/09,14:21:25,15,09,1, 12.0,1,1, 3.918, 10560.346, 377.428, 52841.081 25/02/09,14:21:25,16,09,1, 12.0,1,1, 3.918, 10560.335, 377.411, 52841.066 25/02/09,14:21:25,17,09,1, 12.0,1,1, 3.918, 10560.363, 377.407, 52841.060 25/02/09,14:21:25,18,09,1, 12.0,1,1, 3.918, 10560.349, 377.360, 52841.015 25/02/09,14:21:25,19,09,1, 12.0,1,1, 3.918, 10560.368, 377.413, 52841.017 25/02/09,14:21:26,00,09,1, 11.9,1,1, 3.919, 10560.364, 377.413, 52841.017 25/02/09,14:21:26,01,09,1, 11.9,1,1, 3.919, 10560.381, 377.415, 52841.025 25/02/09,14:21:26,02,09,1, 11.9,1,1, 3.919, 10560.351, 377.313, 52840.987 25/02/09,14:21:26,03,09,1, 11.9,1,1, 3.919, 10560.397, 377.421, 52841.060 25/02/09,14:21:26,04,09,1, 11.9,1,1, 3.919, 10560.337, 377.295, 52840.987 25/02/09,14:21:26,05,09,1, 11.9,1,1, 3.919, 10560.395, 377.344, 52841.007 25/02/09,14:21:26,06,09,1, 11.9,1,1, 3.919, 10560.387, 377.304, 52840.967 25/02/09,14:21:26,07,09,1, 11.9,1,1, 3.919, 10560.380, 377.319, 52841.033 25/02/09,14:21:26,08,09,1, 11.9,1,1, 3.919, 10560.392, 377.323, 52841.013 25/02/09,14:21:26,09,09,1, 11.9,1,1, 3.919, 10560.374, 377.286, 52841.007 25/02/09,14:21:26,10,09,1, 11.9,1,1, 3.919, 10560.399, 377.307, 52840.964 25/02/09,14:21:26,11,09,1, 11.9,1,1, 3.919, 10560.373, 377.240, 52840.915 25/02/09,14:21:26,12,09,1, 11.9,1,1, 3.919, 10560.415, 377.306, 52840.955 25/02/09,14:21:26,13,09,1, 11.9,1,1, 3.919, 10560.368, 377.183, 52840.935 25/02/09,14:21:26,14,09,1, 11.9,1,1, 3.919, 10560.413, 377.302, 52840.964 25/02/09,14:21:26,15,09,1, 11.9,1,1, 3.919, 10560.388, 377.173, 52840.905 25/02/09,14:21:26,16,09,1, 11.9,1,1, 3.919, 10560.384, 377.256, 52840.953 25/02/09,14:21:26,17,09,1, 11.9,1,1, 3.919, 10560.400, 377.166, 52840.907 25/02/09,14:21:26,18,09,1, 11.9,1,1, 3.919, 10560.442, 377.222, 52840.962 25/02/09,14:21:26,19,09,1, 11.9,1,1, 3.919, 10560.418, 377.159, 52840.925 25/02/09,14:21:27,00,09,1, 11.9,1,1, 3.919, 10560.414, 377.159, 52840.925 25/02/09,14:21:27,01,09,1, 11.9,1,1, 3.919, 10560.418, 377.138, 52840.927 25/02/09,14:21:27,02,09,1, 11.9,1,1, 3.919, 10560.432, 377.114, 52840.918 25/02/09,14:21:27,03,09,1, 11.9,1,1, 3.919, 10560.454, 377.144, 52840.975 25/02/09,14:21:27,04,09,1, 11.9,1,1, 3.919, 10560.412, 377.068, 52840.889 25/02/09,14:21:27,05,09,1, 11.9,1,1, 3.919, 10560.451, 377.155, 52840.897 25/02/09,14:21:27,06,09,1, 11.9,1,1, 3.919, 10560.440, 377.037, 52840.787 25/02/09,14:21:27,07,09,1, 11.9,1,1, 3.919, 10560.483, 377.130, 52840.874 25/02/09,14:21:27,08,09,1, 11.9,1,1, 3.919, 10560.457, 377.017, 52840.849 25/02/09,14:21:27,09,09,1, 11.9,1,1, 3.919, 10560.487, 377.069, 52840.924 25/02/09,14:21:27,10,09,1, 11.9,1,1, 3.919, 10560.475, 377.019, 52840.840 25/02/09,14:21:27,11,09,1, 11.9,1,1, 3.919, 10560.486, 377.019, 52840.806 25/02/09,14:21:27,12,09,1, 11.9,1,1, 3.919, 10560.470, 377.020, 52840.811 25/02/09,14:21:27,13,09,1, 11.9,1,1, 3.919, 10560.472, 377.007, 52840.814 25/02/09,14:21:27,14,09,1, 11.9,1,1, 3.919, 10560.491, 377.027, 52840.866 25/02/09,14:21:27,15,09,1, 11.9,1,1, 3.919, 10560.489, 376.923, 52840.808 25/02/09,14:21:27,16,09,1, 11.9,1,1, 3.919, 10560.502, 377.017, 52840.842 25/02/09,14:21:27,17,09,1, 11.9,1,1, 3.919, 10560.502, 376.905, 52840.750 25/02/09,14:21:27,18,09,1, 11.9,1,1, 3.919, 10560.526, 376.988, 52840.833 25/02/09,14:21:27,19,09,1, 11.9,1,1, 3.919, 10560.497, 376.890, 52840.719 25/02/09,14:21:28,00,09,1, 11.9,1,1, 3.915, 10560.489, 376.890, 52840.719 25/02/09,14:21:28,01,09,1, 11.9,1,1, 3.915, 10560.508, 376.885, 52840.672 25/02/09,14:21:28,02,09,1, 11.9,1,1, 3.915, 10560.542, 376.943, 52840.749 25/02/09,14:21:28,03,09,1, 11.9,1,1, 3.915, 10560.537, 376.883, 52840.741 25/02/09,14:21:28,04,09,1, 11.9,1,1, 3.915, 10560.527, 376.882, 52840.753 25/02/09,14:21:28,05,09,1, 11.9,1,1, 3.915, 10560.537, 376.881, 52840.759 25/02/09,14:21:28,06,09,1, 11.9,1,1, 3.915, 10560.530, 376.833, 52840.733 25/02/09,14:21:28,07,09,1, 11.9,1,1, 3.915, 10560.542, 376.872, 52840.750 25/02/09,14:21:28,08,09,1, 11.9,1,1, 3.915, 10560.508, 376.809, 52840.688 25/02/09,14:21:28,09,09,1, 11.9,1,1, 3.915, 10560.561, 376.874, 52840.810 25/02/09,14:21:28,10,09,1, 11.9,1,1, 3.915, 10560.536, 376.761, 52840.703 25/02/09,14:21:28,11,09,1, 11.9,1,1, 3.915, 10560.575, 376.841, 52840.738 25/02/09,14:21:28,12,09,1, 11.9,1,1, 3.915, 10560.558, 376.750, 52840.618 25/02/09,14:21:28,13,09,1, 11.9,1,1, 3.915, 10560.579, 376.821, 52840.680 25/02/09,14:21:28,14,09,1, 11.9,1,1, 3.915, 10560.563, 376.750, 52840.640 25/02/09,14:21:28,15,09,1, 11.9,1,1, 3.915, 10560.572, 376.790, 52840.736 25/02/09,14:21:28,16,09,1, 11.9,1,1, 3.915, 10560.553, 376.741, 52840.660 25/02/09,14:21:28,17,09,1, 11.9,1,1, 3.915, 10560.587, 376.725, 52840.670 25/02/09,14:21:28,18,09,1, 11.9,1,1, 3.915, 10560.597, 376.739, 52840.665 25/02/09,14:21:28,19,09,1, 11.9,1,1, 3.915, 10560.576, 376.692, 52840.628 25/02/09,14:21:29,00,09,1, 11.9,1,1, 3.919, 10560.572, 376.692, 52840.628 25/02/09,14:21:29,01,09,1, 11.9,1,1, 3.919, 10560.583, 376.675, 52840.631 25/02/09,14:21:29,02,09,1, 11.9,1,1, 3.919, 10560.618, 376.754, 52840.714 25/02/09,14:21:29,03,09,1, 11.9,1,1, 3.919, 10560.595, 376.641, 52840.594 25/02/09,14:21:29,04,09,1, 11.9,1,1, 3.919, 10560.625, 376.719, 52840.703 25/02/09,14:21:29,05,09,1, 11.9,1,1, 3.919, 10560.617, 376.618, 52840.565 25/02/09,14:21:29,06,09,1, 11.9,1,1, 3.919, 10560.643, 376.654, 52840.599 25/02/09,14:21:29,07,09,1, 11.9,1,1, 3.919, 10560.630, 376.605, 52840.553 25/02/09,14:21:29,08,09,1, 11.9,1,1, 3.919, 10560.652, 376.612, 52840.642 25/02/09,14:21:29,09,09,1, 11.9,1,1, 3.919, 10560.632, 376.633, 52840.564 25/02/09,14:21:29,10,09,1, 11.9,1,1, 3.919, 10560.629, 376.602, 52840.556 25/02/09,14:21:29,11,09,1, 11.9,1,1, 3.919, 10560.651, 376.649, 52840.631 25/02/09,14:21:29,12,09,1, 11.9,1,1, 3.919, 10560.622, 376.524, 52840.559 25/02/09,14:21:29,13,09,1, 11.9,1,1, 3.919, 10560.655, 376.619, 52840.610 25/02/09,14:21:29,14,09,1, 11.9,1,1, 3.919, 10560.619, 376.506, 52840.508 25/02/09,14:21:29,15,09,1, 11.9,1,1, 3.919, 10560.647, 376.595, 52840.634 25/02/09,14:21:29,16,09,1, 11.9,1,1, 3.919, 10560.641, 376.503, 52840.578 25/02/09,14:21:29,17,09,1, 11.9,1,1, 3.919, 10560.683, 376.553, 52840.627 25/02/09,14:21:29,18,09,1, 11.9,1,1, 3.919, 10560.663, 376.500, 52840.524 25/02/09,14:21:29,19,09,1, 11.9,1,1, 3.919, 10560.666, 376.520, 52840.548 25/02/09,14:21:30,00,09,1, 11.9,1,1, 3.920, 10560.664, 376.520, 52840.548 25/02/09,14:21:30,01,09,1, 11.9,1,1, 3.920, 10560.659, 376.469, 52840.460 25/02/09,14:21:30,02,09,1, 11.9,1,1, 3.920, 10560.700, 376.493, 52840.523 25/02/09,14:21:30,03,09,1, 11.9,1,1, 3.920, 10560.660, 376.412, 52840.490 25/02/09,14:21:30,04,09,1, 11.9,1,1, 3.920, 10560.684, 376.506, 52840.496 25/02/09,14:21:30,05,09,1, 11.9,1,1, 3.920, 10560.683, 376.398, 52840.488 25/02/09,14:21:30,06,09,1, 11.9,1,1, 3.920, 10560.700, 376.474, 52840.506 25/02/09,14:21:30,07,09,1, 11.9,1,1, 3.920, 10560.694, 376.371, 52840.440 25/02/09,14:21:30,08,09,1, 11.9,1,1, 3.920, 10560.736, 376.431, 52840.497 25/02/09,14:21:30,09,09,1, 11.9,1,1, 3.920, 10560.669, 376.365, 52840.530 25/02/09,14:21:30,10,09,1, 11.9,1,1, 3.920, 10560.722, 376.420, 52840.520 25/02/09,14:21:30,11,09,1, 11.9,1,1, 3.920, 10560.700, 376.346, 52840.507 25/02/09,14:21:30,12,09,1, 11.9,1,1, 3.920, 10560.685, 376.360, 52840.432 25/02/09,14:21:30,13,09,1, 11.9,1,1, 3.920, 10560.730, 376.357, 52840.412 25/02/09,14:21:30,14,09,1, 11.9,1,1, 3.920, 10560.727, 376.343, 52840.378 25/02/09,14:21:30,15,09,1, 11.9,1,1, 3.920, 10560.738, 376.367, 52840.402 25/02/09,14:21:30,16,09,1, 11.9,1,1, 3.920, 10560.724, 376.283, 52840.425 25/02/09,14:21:30,17,09,1, 11.9,1,1, 3.920, 10560.733, 376.362, 52840.486 25/02/09,14:21:30,18,09,1, 11.9,1,1, 3.920, 10560.718, 376.238, 52840.399 25/02/09,14:21:30,19,09,1, 11.9,1,1, 3.920, 10560.734, 376.330, 52840.459 25/02/09,14:21:31,00,10,1, 11.9,1,1, 3.918, 10560.731, 376.330, 52840.459 25/02/09,14:21:31,01,10,1, 11.9,1,1, 3.918, 10560.744, 376.305, 52840.517 25/02/09,14:21:31,02,10,1, 11.9,1,1, 3.918, 10560.727, 376.212, 52840.432 25/02/09,14:21:31,03,10,1, 11.9,1,1, 3.918, 10560.745, 376.264, 52840.396 25/02/09,14:21:31,04,10,1, 11.9,1,1, 3.918, 10560.748, 376.228, 52840.409 25/02/09,14:21:31,05,10,1, 11.9,1,1, 3.918, 10560.804, 376.192, 52840.205 25/02/09,14:21:31,06,10,1, 11.9,1,1, 3.918, 10560.799, 376.221, 52840.341 25/02/09,14:21:31,07,10,1, 11.9,1,1, 3.918, 10560.779, 376.142, 52840.279 25/02/09,14:21:31,08,10,1, 11.9,1,1, 3.918, 10560.796, 376.217, 52840.356 25/02/09,14:21:31,09,10,1, 11.9,1,1, 3.918, 10560.773, 376.149, 52840.333 25/02/09,14:21:31,10,10,1, 11.9,1,1, 3.918, 10560.797, 376.191, 52840.407 25/02/09,14:21:31,11,10,1, 11.9,1,1, 3.918, 10560.759, 376.109, 52840.395 25/02/09,14:21:31,12,10,1, 11.9,1,1, 3.918, 10560.801, 376.195, 52840.452 25/02/09,14:21:31,13,10,1, 11.9,1,1, 3.918, 10560.762, 376.100, 52840.338 25/02/09,14:21:31,14,10,1, 11.9,1,1, 3.918, 10560.798, 376.148, 52840.380 25/02/09,14:21:31,15,10,1, 11.9,1,1, 3.918, 10560.784, 376.109, 52840.358 25/02/09,14:21:31,16,10,1, 11.9,1,1, 3.918, 10560.797, 376.109, 52840.350 25/02/09,14:21:31,17,10,1, 11.9,1,1, 3.918, 10560.800, 376.091, 52840.353 25/02/09,14:21:31,18,10,1, 11.9,1,1, 3.918, 10560.806, 376.033, 52840.270 25/02/09,14:21:31,19,10,1, 11.9,1,1, 3.918, 10560.814, 376.070, 52840.343 25/02/09,14:21:32,00,09,1, 11.8,1,1, 3.920, 10560.806, 376.070, 52840.343 25/02/09,14:21:32,01,09,1, 11.8,1,1, 3.920, 10560.851, 376.092, 52840.318 25/02/09,14:21:32,02,09,1, 11.8,1,1, 3.920, 10560.811, 375.998, 52840.274 25/02/09,14:21:32,03,09,1, 11.8,1,1, 3.920, 10560.850, 376.061, 52840.325 25/02/09,14:21:32,04,09,1, 11.8,1,1, 3.920, 10560.822, 375.955, 52840.256 25/02/09,14:21:32,05,09,1, 11.8,1,1, 3.920, 10560.854, 376.011, 52840.326 25/02/09,14:21:32,06,09,1, 11.8,1,1, 3.920, 10560.856, 375.963, 52840.270 25/02/09,14:21:32,07,09,1, 11.8,1,1, 3.920, 10560.869, 375.973, 52840.299 25/02/09,14:21:32,08,09,1, 11.8,1,1, 3.920, 10560.867, 375.945, 52840.310 25/02/09,14:21:32,09,09,1, 11.8,1,1, 3.920, 10560.884, 375.948, 52840.225 25/02/09,14:21:32,10,09,1, 11.8,1,1, 3.920, 10560.898, 375.940, 52840.314 25/02/09,14:21:32,11,09,1, 11.8,1,1, 3.920, 10560.888, 375.883, 52840.237 25/02/09,14:21:32,12,09,1, 11.8,1,1, 3.920, 10560.926, 375.946, 52840.313 25/02/09,14:21:32,13,09,1, 11.8,1,1, 3.920, 10560.903, 375.896, 52840.286 25/02/09,14:21:32,14,09,1, 11.8,1,1, 3.920, 10560.910, 375.949, 52840.230 25/02/09,14:21:32,15,09,1, 11.8,1,1, 3.920, 10560.887, 375.830, 52840.186 25/02/09,14:21:32,16,09,1, 11.8,1,1, 3.920, 10560.923, 375.894, 52840.238 25/02/09,14:21:32,17,09,1, 11.8,1,1, 3.920, 10560.889, 375.819, 52840.266 25/02/09,14:21:32,18,09,1, 11.8,1,1, 3.920, 10560.902, 375.887, 52840.262 25/02/09,14:21:32,19,09,1, 11.8,1,1, 3.920, 10560.893, 375.769, 52840.138 25/02/09,14:21:33,00,09,1, 11.9,1,1, 3.915, 10560.889, 375.769, 52840.138 25/02/09,14:21:33,01,09,1, 11.9,1,1, 3.915, 10560.914, 375.771, 52840.189 25/02/09,14:21:33,02,09,1, 11.9,1,1, 3.915, 10560.917, 375.750, 52840.162 25/02/09,14:21:33,03,09,1, 11.9,1,1, 3.915, 10560.951, 375.745, 52840.066 25/02/09,14:21:33,04,09,1, 11.9,1,1, 3.915, 10560.928, 375.722, 52840.163 25/02/09,14:21:33,05,09,1, 11.9,1,1, 3.915, 10560.932, 375.734, 52840.215 25/02/09,14:21:33,06,09,1, 11.9,1,1, 3.915, 10560.910, 375.632, 52840.038 25/02/09,14:21:33,07,09,1, 11.9,1,1, 3.915, 10560.983, 375.729, 52840.133 25/02/09,14:21:33,08,09,1, 11.9,1,1, 3.915, 10560.940, 375.626, 52840.085 25/02/09,14:21:33,09,09,1, 11.9,1,1, 3.915, 10560.972, 375.702, 52840.159 25/02/09,14:21:33,10,09,1, 11.9,1,1, 3.915, 10560.957, 375.590, 52840.038 25/02/09,14:21:33,11,09,1, 11.9,1,1, 3.915, 10560.981, 375.708, 52840.145 25/02/09,14:21:33,12,09,1, 11.9,1,1, 3.915, 10560.966, 375.622, 52840.103 25/02/09,14:21:33,13,09,1, 11.9,1,1, 3.915, 10560.987, 375.621, 52840.151 25/02/09,14:21:33,14,09,1, 11.9,1,1, 3.915, 10560.970, 375.594, 52840.095 25/02/09,14:21:33,15,09,1, 11.9,1,1, 3.915, 10561.011, 375.582, 52840.054 25/02/09,14:21:33,16,09,1, 11.9,1,1, 3.915, 10561.007, 375.584, 52840.080 25/02/09,14:21:33,17,09,1, 11.9,1,1, 3.915, 10561.008, 375.537, 52840.069 25/02/09,14:21:33,18,09,1, 11.9,1,1, 3.915, 10561.010, 375.602, 52840.108 25/02/09,14:21:33,19,09,1, 11.9,1,1, 3.915, 10561.001, 375.478, 52840.052 25/02/09,14:21:34,00,09,1, 12.0,1,1, 3.920, 10560.998, 375.478, 52840.052 25/02/09,14:21:34,01,09,1, 12.0,1,1, 3.920, 10561.004, 375.448, 52839.979 25/02/09,14:21:34,02,09,1, 12.0,1,1, 3.920, 10561.074, 375.533, 52840.046 25/02/09,14:21:34,03,09,1, 12.0,1,1, 3.920, 10561.017, 375.446, 52839.985 25/02/09,14:21:34,04,09,1, 12.0,1,1, 3.920, 10561.052, 375.480, 52840.045 25/02/09,14:21:34,05,09,1, 12.0,1,1, 3.920, 10561.032, 375.436, 52840.042 25/02/09,14:21:34,06,09,1, 12.0,1,1, 3.920, 10561.059, 375.438, 52840.033 25/02/09,14:21:34,07,09,1, 12.0,1,1, 3.920, 10561.063, 375.423, 52840.044 25/02/09,14:21:34,08,09,1, 12.0,1,1, 3.920, 10561.075, 375.404, 52840.029 25/02/09,14:21:34,09,09,1, 12.0,1,1, 3.920, 10561.076, 375.400, 52840.039 25/02/09,14:21:34,10,09,1, 12.0,1,1, 3.920, 10561.077, 375.345, 52839.967 25/02/09,14:21:34,11,09,1, 12.0,1,1, 3.920, 10561.100, 375.412, 52840.028 25/02/09,14:21:34,12,09,1, 12.0,1,1, 3.920, 10561.080, 375.286, 52839.943 25/02/09,14:21:34,13,09,1, 12.0,1,1, 3.920, 10561.122, 375.382, 52840.028 25/02/09,14:21:34,14,09,1, 12.0,1,1, 3.920, 10561.064, 375.277, 52839.946 25/02/09,14:21:34,15,09,1, 12.0,1,1, 3.920, 10561.123, 375.337, 52839.962 25/02/09,14:21:34,16,09,1, 12.0,1,1, 3.920, 10561.103, 375.299, 52839.916 25/02/09,14:21:34,17,09,1, 12.0,1,1, 3.920, 10561.129, 375.310, 52839.946 25/02/09,14:21:34,18,09,1, 12.0,1,1, 3.920, 10561.113, 375.264, 52839.922 25/02/09,14:21:34,19,09,1, 12.0,1,1, 3.920, 10561.136, 375.279, 52839.933 25/02/09,14:21:35,00,09,1, 11.9,1,1, 3.914, 10561.131, 375.279, 52839.933 25/02/09,14:21:35,01,09,1, 11.9,1,1, 3.914, 10561.126, 375.257, 52839.876 25/02/09,14:21:35,02,09,1, 11.9,1,1, 3.914, 10561.141, 375.299, 52839.913 25/02/09,14:21:35,03,09,1, 11.9,1,1, 3.914, 10561.153, 375.204, 52839.884 25/02/09,14:21:35,04,09,1, 11.9,1,1, 3.914, 10561.155, 375.301, 52839.992 25/02/09,14:21:35,05,09,1, 11.9,1,1, 3.914, 10561.146, 375.184, 52839.888 25/02/09,14:21:35,06,09,1, 11.9,1,1, 3.914, 10561.171, 375.264, 52839.938 25/02/09,14:21:35,07,09,1, 11.9,1,1, 3.914, 10561.143, 375.191, 52839.863 25/02/09,14:21:35,08,09,1, 11.9,1,1, 3.914, 10561.194, 375.228, 52839.874 25/02/09,14:21:35,09,09,1, 11.9,1,1, 3.914, 10561.181, 375.186, 52839.853 25/02/09,14:21:35,10,09,1, 11.9,1,1, 3.914, 10561.193, 375.188, 52839.873 25/02/09,14:21:35,11,09,1, 11.9,1,1, 3.914, 10561.157, 375.173, 52839.872 25/02/09,14:21:35,12,09,1, 11.9,1,1, 3.914, 10561.205, 375.169, 52839.892 25/02/09,14:21:35,13,09,1, 11.9,1,1, 3.914, 10561.234, 375.197, 52839.923 25/02/09,14:21:35,14,09,1, 11.9,1,1, 3.914, 10561.192, 375.121, 52839.869 25/02/09,14:21:35,15,09,1, 11.9,1,1, 3.914, 10561.223, 375.200, 52839.910 25/02/09,14:21:35,16,09,1, 11.9,1,1, 3.914, 10561.186, 375.072, 52839.813 25/02/09,14:21:35,17,09,1, 11.9,1,1, 3.914, 10561.253, 375.194, 52839.875 25/02/09,14:21:35,18,09,1, 11.9,1,1, 3.914, 10561.199, 375.061, 52839.846 25/02/09,14:21:35,19,09,1, 11.9,1,1, 3.914, 10561.230, 375.148, 52839.896 25/02/09,14:21:36,00,09,1, 11.9,1,1, 3.918, 10561.223, 375.148, 52839.896 25/02/09,14:21:36,01,09,1, 11.9,1,1, 3.918, 10561.263, 375.113, 52839.833 25/02/09,14:21:36,02,09,1, 11.9,1,1, 3.918, 10561.239, 375.078, 52839.787 25/02/09,14:21:36,03,09,1, 11.9,1,1, 3.918, 10561.274, 375.080, 52839.797 25/02/09,14:21:36,04,09,1, 11.9,1,1, 3.918, 10561.263, 375.091, 52839.859 25/02/09,14:21:36,05,09,1, 11.9,1,1, 3.918, 10561.263, 375.057, 52839.865 25/02/09,14:21:36,06,09,1, 11.9,1,1, 3.918, 10561.261, 375.079, 52839.899 25/02/09,14:21:36,07,09,1, 11.9,1,1, 3.918, 10561.223, 374.982, 52839.779 25/02/09,14:21:36,08,09,1, 11.9,1,1, 3.918, 10561.283, 375.052, 52839.836 25/02/09,14:21:36,09,09,1, 11.9,1,1, 3.918, 10561.257, 374.968, 52839.761 25/02/09,14:21:36,10,09,1, 11.9,1,1, 3.918, 10561.286, 375.046, 52839.900 25/02/09,14:21:36,11,09,1, 11.9,1,1, 3.918, 10561.244, 374.968, 52839.845 25/02/09,14:21:36,12,09,1, 11.9,1,1, 3.918, 10561.309, 375.024, 52839.890 25/02/09,14:21:36,13,09,1, 11.9,1,1, 3.918, 10561.316, 374.954, 52839.642 25/02/09,14:21:36,14,09,1, 11.9,1,1, 3.918, 10561.326, 374.972, 52839.701 25/02/09,14:21:36,15,09,1, 11.9,1,1, 3.918, 10561.326, 374.947, 52839.691 25/02/09,14:21:36,16,09,1, 11.9,1,1, 3.918, 10561.306, 374.940, 52839.697 25/02/09,14:21:36,17,09,1, 11.9,1,1, 3.918, 10561.324, 374.954, 52839.726 25/02/09,14:21:36,18,09,1, 11.9,1,1, 3.918, 10561.328, 374.924, 52839.739 25/02/09,14:21:36,19,09,1, 11.9,1,1, 3.918, 10561.341, 374.999, 52839.820 25/02/09,14:21:37,00,09,1, 11.9,1,1, 3.919, 10561.340, 374.999, 52839.820 25/02/09,14:21:37,01,09,1, 11.9,1,1, 3.919, 10561.370, 374.938, 52839.492 25/02/09,14:21:37,02,09,1, 11.9,1,1, 3.919, 10561.292, 374.883, 52839.635 25/02/09,14:21:37,03,09,1, 11.9,1,1, 3.919, 10561.357, 374.961, 52839.741 25/02/09,14:21:37,04,09,1, 11.9,1,1, 3.919, 10561.328, 374.853, 52839.657 25/02/09,14:21:37,05,09,1, 11.9,1,1, 3.919, 10561.367, 374.925, 52839.728 25/02/09,14:21:37,06,09,1, 11.9,1,1, 3.919, 10561.337, 374.852, 52839.657 25/02/09,14:21:37,07,09,1, 11.9,1,1, 3.919, 10561.375, 374.889, 52839.684 25/02/09,14:21:37,08,09,1, 11.9,1,1, 3.919, 10561.363, 374.866, 52839.660 25/02/09,14:21:37,09,09,1, 11.9,1,1, 3.919, 10561.364, 374.863, 52839.589 25/02/09,14:21:37,10,09,1, 11.9,1,1, 3.919, 10561.378, 374.853, 52839.698 25/02/09,14:21:37,11,09,1, 11.9,1,1, 3.919, 10561.376, 374.794, 52839.674 25/02/09,14:21:37,12,09,1, 11.9,1,1, 3.919, 10561.400, 374.865, 52839.728 25/02/09,14:21:37,13,09,1, 11.9,1,1, 3.919, 10561.377, 374.788, 52839.636 25/02/09,14:21:37,14,09,1, 11.9,1,1, 3.919, 10561.391, 374.841, 52839.721 25/02/09,14:21:37,15,09,1, 11.9,1,1, 3.919, 10561.374, 374.758, 52839.628 25/02/09,14:21:37,16,09,1, 11.9,1,1, 3.919, 10561.426, 374.842, 52839.738 25/02/09,14:21:37,17,09,1, 11.9,1,1, 3.919, 10561.349, 374.747, 52839.592 25/02/09,14:21:37,18,09,1, 11.9,1,1, 3.919, 10561.429, 374.813, 52839.632 25/02/09,14:21:37,19,09,1, 11.9,1,1, 3.919, 10561.392, 374.736, 52839.568 25/02/09,14:21:38,00,09,1, 12.0,1,1, 3.917, 10561.390, 374.736, 52839.568 25/02/09,14:21:38,01,09,1, 12.0,1,1, 3.917, 10561.363, 374.759, 52839.691 25/02/09,14:21:38,02,09,1, 12.0,1,1, 3.917, 10561.405, 374.729, 52839.622 25/02/09,14:21:38,03,09,1, 12.0,1,1, 3.917, 10561.419, 374.734, 52839.591 25/02/09,14:21:38,04,09,1, 12.0,1,1, 3.917, 10561.418, 374.698, 52839.588 25/02/09,14:21:38,05,09,1, 12.0,1,1, 3.917, 10561.458, 374.750, 52839.621 25/02/09,14:21:38,06,09,1, 12.0,1,1, 3.917, 10561.427, 374.639, 52839.576 25/02/09,14:21:38,07,09,1, 12.0,1,1, 3.917, 10561.464, 374.735, 52839.670 25/02/09,14:21:38,08,09,1, 12.0,1,1, 3.917, 10561.459, 374.666, 52839.635 25/02/09,14:21:38,09,09,1, 12.0,1,1, 3.917, 10561.471, 374.740, 52839.589 25/02/09,14:21:38,10,09,1, 12.0,1,1, 3.917, 10561.431, 374.641, 52839.603 25/02/09,14:21:38,11,09,1, 12.0,1,1, 3.917, 10561.466, 374.705, 52839.611 25/02/09,14:21:38,12,09,1, 12.0,1,1, 3.917, 10561.425, 374.614, 52839.587 25/02/09,14:21:38,13,09,1, 12.0,1,1, 3.917, 10561.468, 374.680, 52839.623 25/02/09,14:21:38,14,09,1, 12.0,1,1, 3.917, 10561.471, 374.640, 52839.574 25/02/09,14:21:38,15,09,1, 12.0,1,1, 3.917, 10561.479, 374.629, 52839.557 25/02/09,14:21:38,16,09,1, 12.0,1,1, 3.917, 10561.476, 374.654, 52839.585 25/02/09,14:21:38,17,09,1, 12.0,1,1, 3.917, 10561.454, 374.589, 52839.535 25/02/09,14:21:38,18,09,1, 12.0,1,1, 3.917, 10561.481, 374.658, 52839.560 25/02/09,14:21:38,19,09,1, 12.0,1,1, 3.917, 10561.462, 374.558, 52839.505 25/02/09,14:21:39,00,09,1, 11.9,1,1, 3.915, 10561.457, 374.558, 52839.505 25/02/09,14:21:39,01,09,1, 11.9,1,1, 3.915, 10561.465, 374.549, 52839.559 25/02/09,14:21:39,02,09,1, 11.9,1,1, 3.915, 10561.501, 374.628, 52839.600 25/02/09,14:21:39,03,09,1, 11.9,1,1, 3.915, 10561.481, 374.544, 52839.507 25/02/09,14:21:39,04,09,1, 11.9,1,1, 3.915, 10561.483, 374.641, 52839.503 25/02/09,14:21:39,05,09,1, 11.9,1,1, 3.915, 10561.472, 374.540, 52839.482 25/02/09,14:21:39,06,09,1, 11.9,1,1, 3.915, 10561.514, 374.586, 52839.512 25/02/09,14:21:39,07,09,1, 11.9,1,1, 3.915, 10561.479, 374.564, 52839.497 25/02/09,14:21:39,08,09,1, 11.9,1,1, 3.915, 10561.475, 374.556, 52839.497 25/02/09,14:21:39,09,09,1, 11.9,1,1, 3.915, 10561.511, 374.585, 52839.534 25/02/09,14:21:39,10,09,1, 11.9,1,1, 3.915, 10561.491, 374.510, 52839.443 25/02/09,14:21:39,11,09,1, 11.9,1,1, 3.915, 10561.497, 374.580, 52839.527 25/02/09,14:21:39,12,09,1, 11.9,1,1, 3.915, 10561.499, 374.497, 52839.513 25/02/09,14:21:39,13,09,1, 11.9,1,1, 3.915, 10561.542, 374.581, 52839.576 25/02/09,14:21:39,14,09,1, 11.9,1,1, 3.915, 10561.492, 374.491, 52839.517 25/02/09,14:21:39,15,09,1, 11.9,1,1, 3.915, 10561.547, 374.569, 52839.540 25/02/09,14:21:39,16,09,1, 11.9,1,1, 3.915, 10561.507, 374.480, 52839.433 25/02/09,14:21:39,17,09,1, 11.9,1,1, 3.915, 10561.534, 374.555, 52839.512 25/02/09,14:21:39,18,09,1, 11.9,1,1, 3.915, 10561.516, 374.463, 52839.466 25/02/09,14:21:39,19,09,1, 11.9,1,1, 3.915, 10561.537, 374.511, 52839.475 25/02/09,14:21:40,00,09,1, 12.0,1,1, 3.917, 10561.532, 374.511, 52839.475 25/02/09,14:21:40,01,09,1, 12.0,1,1, 3.917, 10561.568, 374.485, 52839.502 25/02/09,14:21:40,02,09,1, 12.0,1,1, 3.917, 10561.539, 374.518, 52839.538 25/02/09,14:21:40,03,09,1, 12.0,1,1, 3.917, 10561.526, 374.432, 52839.468 25/02/09,14:21:40,04,09,1, 12.0,1,1, 3.917, 10561.547, 374.498, 52839.505 25/02/09,14:21:40,05,09,1, 12.0,1,1, 3.917, 10561.525, 374.420, 52839.406 25/02/09,14:21:40,06,09,1, 12.0,1,1, 3.917, 10561.558, 374.486, 52839.511 25/02/09,14:21:40,07,09,1, 12.0,1,1, 3.917, 10561.526, 374.397, 52839.482 25/02/09,14:21:40,08,09,1, 12.0,1,1, 3.917, 10561.575, 374.511, 52839.563 25/02/09,14:21:40,09,09,1, 12.0,1,1, 3.917, 10561.519, 374.389, 52839.426 25/02/09,14:21:40,10,09,1, 12.0,1,1, 3.917, 10561.549, 374.474, 52839.434 25/02/09,14:21:40,11,09,1, 12.0,1,1, 3.917, 10561.566, 374.382, 52839.383 25/02/09,14:21:40,12,09,1, 12.0,1,1, 3.917, 10561.587, 374.466, 52839.461 25/02/09,14:21:40,13,09,1, 12.0,1,1, 3.917, 10561.549, 374.387, 52839.417 25/02/09,14:21:40,14,09,1, 12.0,1,1, 3.917, 10561.560, 374.426, 52839.435 25/02/09,14:21:40,15,09,1, 12.0,1,1, 3.917, 10561.562, 374.409, 52839.419 25/02/09,14:21:40,16,09,1, 12.0,1,1, 3.917, 10561.532, 374.373, 52839.323 25/02/09,14:21:40,17,09,1, 12.0,1,1, 3.917, 10561.579, 374.430, 52839.406 25/02/09,14:21:40,18,09,1, 12.0,1,1, 3.917, 10561.573, 374.351, 52839.398 25/02/09,14:21:40,19,09,1, 12.0,1,1, 3.917, 10561.557, 374.403, 52839.457 25/02/09,14:21:41,00,09,1, 11.8,1,1, 3.920, 10561.557, 374.403, 52839.457 25/02/09,14:21:41,01,09,1, 11.8,1,1, 3.920, 10561.585, 374.429, 52839.451 25/02/09,14:21:41,02,09,1, 11.8,1,1, 3.920, 10561.546, 374.318, 52839.408 25/02/09,14:21:41,03,09,1, 11.8,1,1, 3.920, 10561.592, 374.425, 52839.441 25/02/09,14:21:41,04,09,1, 11.8,1,1, 3.920, 10561.552, 374.326, 52839.362 25/02/09,14:21:41,05,09,1, 11.8,1,1, 3.920, 10561.587, 374.403, 52839.401 25/02/09,14:21:41,06,09,1, 11.8,1,1, 3.920, 10561.561, 374.343, 52839.353 25/02/09,14:21:41,07,09,1, 11.8,1,1, 3.920, 10561.600, 374.365, 52839.377 25/02/09,14:21:41,08,09,1, 11.8,1,1, 3.920, 10561.596, 374.360, 52839.418 25/02/09,14:21:41,09,09,1, 11.8,1,1, 3.920, 10561.569, 374.325, 52839.387 25/02/09,14:21:41,10,09,1, 11.8,1,1, 3.920, 10561.587, 374.386, 52839.391 25/02/09,14:21:41,11,09,1, 11.8,1,1, 3.920, 10561.569, 374.310, 52839.315 25/02/09,14:21:41,12,09,1, 11.8,1,1, 3.920, 10561.601, 374.371, 52839.404 25/02/09,14:21:41,13,09,1, 11.8,1,1, 3.920, 10561.600, 374.298, 52839.363 25/02/09,14:21:41,14,09,1, 11.8,1,1, 3.920, 10561.606, 374.385, 52839.455 25/02/09,14:21:41,15,09,1, 11.8,1,1, 3.920, 10561.602, 374.309, 52839.416 25/02/09,14:21:41,16,09,1, 11.8,1,1, 3.920, 10561.611, 374.388, 52839.417 25/02/09,14:21:41,17,09,1, 11.8,1,1, 3.920, 10561.588, 374.301, 52839.320 25/02/09,14:21:41,18,09,1, 11.8,1,1, 3.920, 10561.591, 374.339, 52839.399 25/02/09,14:21:41,19,09,1, 11.8,1,1, 3.920, 10561.581, 374.298, 52839.332 25/02/09,14:21:42,00,09,1, 12.0,1,1, 3.912, 10561.574, 374.298, 52839.332 25/02/09,14:21:42,01,09,1, 12.0,1,1, 3.912, 10561.591, 374.317, 52839.324 25/02/09,14:21:42,02,09,1, 12.0,1,1, 3.912, 10561.595, 374.293, 52839.358 25/02/09,14:21:42,03,09,1, 12.0,1,1, 3.912, 10561.588, 374.331, 52839.322 25/02/09,14:21:42,04,09,1, 12.0,1,1, 3.912, 10561.586, 374.265, 52839.313 25/02/09,14:21:42,05,09,1, 12.0,1,1, 3.912, 10561.612, 374.324, 52839.347 25/02/09,14:21:42,06,09,1, 12.0,1,1, 3.912, 10561.587, 374.249, 52839.281 25/02/09,14:21:42,07,09,1, 12.0,1,1, 3.912, 10561.619, 374.356, 52839.358 25/02/09,14:21:42,08,09,1, 12.0,1,1, 3.912, 10561.589, 374.240, 52839.294 25/02/09,14:21:42,09,09,1, 12.0,1,1, 3.912, 10561.623, 374.341, 52839.334 25/02/09,14:21:42,10,09,1, 12.0,1,1, 3.912, 10561.567, 374.249, 52839.258 25/02/09,14:21:42,11,09,1, 12.0,1,1, 3.912, 10561.616, 374.302, 52839.293 25/02/09,14:21:42,12,09,1, 12.0,1,1, 3.912, 10561.617, 374.257, 52839.260 25/02/09,14:21:42,13,09,1, 12.0,1,1, 3.912, 10561.625, 374.293, 52839.266 25/02/09,14:21:42,14,09,1, 12.0,1,1, 3.912, 10561.640, 374.278, 52839.271 25/02/09,14:21:42,15,09,1, 12.0,1,1, 3.912, 10561.625, 374.269, 52839.274 25/02/09,14:21:42,16,09,1, 12.0,1,1, 3.912, 10561.636, 374.320, 52839.327 25/02/09,14:21:42,17,09,1, 12.0,1,1, 3.912, 10561.624, 374.234, 52839.244 25/02/09,14:21:42,18,09,1, 12.0,1,1, 3.912, 10561.629, 374.326, 52839.301 25/02/09,14:21:42,19,09,1, 12.0,1,1, 3.912, 10561.600, 374.232, 52839.267 25/02/09,14:21:43,00,09,1, 11.9,1,1, 3.914, 10561.599, 374.232, 52839.267 25/02/09,14:21:43,01,09,1, 11.9,1,1, 3.914, 10561.599, 374.238, 52839.263 25/02/09,14:21:43,02,09,1, 11.9,1,1, 3.914, 10561.666, 374.302, 52839.337 25/02/09,14:21:43,03,09,1, 11.9,1,1, 3.914, 10561.635, 374.223, 52839.298 25/02/09,14:21:43,04,09,1, 11.9,1,1, 3.914, 10561.625, 374.291, 52839.317 25/02/09,14:21:43,05,09,1, 11.9,1,1, 3.914, 10561.629, 374.261, 52839.259 25/02/09,14:21:43,06,09,1, 11.9,1,1, 3.914, 10561.634, 374.204, 52839.248 25/02/09,14:21:43,07,09,1, 11.9,1,1, 3.914, 10561.642, 374.250, 52839.244 25/02/09,14:21:43,08,09,1, 11.9,1,1, 3.914, 10561.626, 374.202, 52839.218 25/02/09,14:21:43,09,09,1, 11.9,1,1, 3.914, 10561.645, 374.262, 52839.308 25/02/09,14:21:43,10,09,1, 11.9,1,1, 3.914, 10561.636, 374.167, 52839.245 25/02/09,14:21:43,11,09,1, 11.9,1,1, 3.914, 10561.662, 374.260, 52839.281 25/02/09,14:21:43,12,09,1, 11.9,1,1, 3.914, 10561.631, 374.186, 52839.174 25/02/09,14:21:43,13,09,1, 11.9,1,1, 3.914, 10561.650, 374.257, 52839.245 25/02/09,14:21:43,14,09,1, 11.9,1,1, 3.914, 10561.646, 374.157, 52839.231 25/02/09,14:21:43,15,09,1, 11.9,1,1, 3.914, 10561.661, 374.241, 52839.313 25/02/09,14:21:43,16,09,1, 11.9,1,1, 3.914, 10561.645, 374.178, 52839.269 25/02/09,14:21:43,17,09,1, 11.9,1,1, 3.914, 10561.641, 374.197, 52839.237 25/02/09,14:21:43,18,09,1, 11.9,1,1, 3.914, 10561.657, 374.184, 52839.234 25/02/09,14:21:43,19,09,1, 11.9,1,1, 3.914, 10561.641, 374.184, 52839.215 25/02/09,14:21:44,00,10,1, 11.9,1,1, 3.916, 10561.640, 374.184, 52839.215 25/02/09,14:21:44,01,10,1, 11.9,1,1, 3.916, 10561.643, 374.180, 52839.178 25/02/09,14:21:44,02,10,1, 11.9,1,1, 3.916, 10561.639, 374.235, 52839.248 25/02/09,14:21:44,03,10,1, 11.9,1,1, 3.916, 10561.643, 374.159, 52839.157 25/02/09,14:21:44,04,10,1, 11.9,1,1, 3.916, 10561.671, 374.246, 52839.216 25/02/09,14:21:44,05,10,1, 11.9,1,1, 3.916, 10561.618, 374.158, 52839.183 25/02/09,14:21:44,06,10,1, 11.9,1,1, 3.916, 10561.665, 374.241, 52839.212 25/02/09,14:21:44,07,10,1, 11.9,1,1, 3.916, 10561.658, 374.158, 52839.168 25/02/09,14:21:44,08,10,1, 11.9,1,1, 3.916, 10561.660, 374.259, 52839.247 25/02/09,14:21:44,09,10,1, 11.9,1,1, 3.916, 10561.661, 374.153, 52839.222 25/02/09,14:21:44,10,10,1, 11.9,1,1, 3.916, 10561.665, 374.215, 52839.244 25/02/09,14:21:44,11,10,1, 11.9,1,1, 3.916, 10561.667, 374.211, 52839.241 25/02/09,14:21:44,12,10,1, 11.9,1,1, 3.916, 10561.645, 374.217, 52839.206 25/02/09,14:21:44,13,10,1, 11.9,1,1, 3.916, 10561.644, 374.219, 52839.153 25/02/09,14:21:44,14,10,1, 11.9,1,1, 3.916, 10561.646, 374.171, 52839.107 25/02/09,14:21:44,15,10,1, 11.9,1,1, 3.916, 10561.681, 374.232, 52839.206 25/02/09,14:21:44,16,10,1, 11.9,1,1, 3.916, 10561.629, 374.147, 52839.167 25/02/09,14:21:44,17,10,1, 11.9,1,1, 3.916, 10561.657, 374.233, 52839.201 25/02/09,14:21:44,18,10,1, 11.9,1,1, 3.916, 10561.650, 374.129, 52839.109 25/02/09,14:21:44,19,10,1, 11.9,1,1, 3.916, 10561.688, 374.221, 52839.185 25/02/09,14:21:45,00,09,1, 12.0,1,1, 3.915, 10561.682, 374.221, 52839.185 25/02/09,14:21:45,01,09,1, 12.0,1,1, 3.915, 10561.662, 374.207, 52839.183 25/02/09,14:21:45,02,09,1, 12.0,1,1, 3.915, 10561.646, 374.150, 52839.128 25/02/09,14:21:45,03,09,1, 12.0,1,1, 3.915, 10561.650, 374.183, 52839.166 25/02/09,14:21:45,04,09,1, 12.0,1,1, 3.915, 10561.626, 374.158, 52839.146 25/02/09,14:21:45,05,09,1, 12.0,1,1, 3.915, 10561.632, 374.147, 52839.151 25/02/09,14:21:45,06,09,1, 12.0,1,1, 3.915, 10561.654, 374.172, 52839.086 25/02/09,14:21:45,07,09,1, 12.0,1,1, 3.915, 10561.641, 374.145, 52839.067 25/02/09,14:21:45,08,09,1, 12.0,1,1, 3.915, 10561.669, 374.211, 52839.126 25/02/09,14:21:45,09,09,1, 12.0,1,1, 3.915, 10561.654, 374.142, 52839.079 25/02/09,14:21:45,10,09,1, 12.0,1,1, 3.915, 10561.664, 374.225, 52839.154 25/02/09,14:21:45,11,09,1, 12.0,1,1, 3.915, 10561.626, 374.122, 52839.072 25/02/09,14:21:45,12,09,1, 12.0,1,1, 3.915, 10561.689, 374.227, 52839.155 25/02/09,14:21:45,13,09,1, 12.0,1,1, 3.915, 10561.636, 374.119, 52839.062 25/02/09,14:21:45,14,09,1, 12.0,1,1, 3.915, 10561.684, 374.205, 52839.139 25/02/09,14:21:45,15,09,1, 12.0,1,1, 3.915, 10561.647, 374.137, 52839.112 25/02/09,14:21:45,16,09,1, 12.0,1,1, 3.915, 10561.664, 374.199, 52839.163 25/02/09,14:21:45,17,09,1, 12.0,1,1, 3.915, 10561.622, 374.173, 52839.113 25/02/09,14:21:45,18,09,1, 12.0,1,1, 3.915, 10561.658, 374.203, 52839.085 25/02/09,14:21:45,19,09,1, 12.0,1,1, 3.915, 10561.668, 374.180, 52839.078 25/02/09,14:21:46,00,09,1, 11.9,1,1, 3.915, 10561.665, 374.180, 52839.078 25/02/09,14:21:46,01,09,1, 11.9,1,1, 3.915, 10561.680, 374.184, 52839.100 25/02/09,14:21:46,02,09,1, 11.9,1,1, 3.915, 10561.652, 374.124, 52839.052 25/02/09,14:21:46,03,09,1, 11.9,1,1, 3.915, 10561.680, 374.226, 52839.103 25/02/09,14:21:46,04,09,1, 11.9,1,1, 3.915, 10561.623, 374.148, 52839.022 25/02/09,14:21:46,05,09,1, 11.9,1,1, 3.915, 10561.647, 374.206, 52839.089 25/02/09,14:21:46,06,09,1, 11.9,1,1, 3.915, 10561.627, 374.133, 52839.007 25/02/09,14:21:46,07,09,1, 11.9,1,1, 3.915, 10561.642, 374.247, 52839.115 25/02/09,14:21:46,08,09,1, 11.9,1,1, 3.915, 10561.615, 374.177, 52839.052 25/02/09,14:21:46,09,09,1, 11.9,1,1, 3.915, 10561.657, 374.206, 52839.094 25/02/09,14:21:46,10,09,1, 11.9,1,1, 3.915, 10561.626, 374.196, 52839.036 25/02/09,14:21:46,11,09,1, 11.9,1,1, 3.915, 10561.645, 374.214, 52839.060 25/02/09,14:21:46,12,09,1, 11.9,1,1, 3.915, 10561.626, 374.197, 52839.075 25/02/09,14:21:46,13,09,1, 11.9,1,1, 3.915, 10561.611, 374.183, 52839.033 25/02/09,14:21:46,14,09,1, 11.9,1,1, 3.915, 10561.619, 374.233, 52839.030 25/02/09,14:21:46,15,09,1, 11.9,1,1, 3.915, 10561.620, 374.151, 52838.974 25/02/09,14:21:46,16,09,1, 11.9,1,1, 3.915, 10561.646, 374.265, 52839.086 25/02/09,14:21:46,17,09,1, 11.9,1,1, 3.915, 10561.623, 374.163, 52839.043 25/02/09,14:21:46,18,09,1, 11.9,1,1, 3.915, 10561.679, 374.244, 52839.088 25/02/09,14:21:46,19,09,1, 11.9,1,1, 3.915, 10561.612, 374.163, 52838.991 25/02/09,14:21:47,00,09,1, 11.9,1,1, 3.920, 10561.607, 374.163, 52838.991 25/02/09,14:21:47,01,09,1, 11.9,1,1, 3.920, 10561.616, 374.194, 52839.007 25/02/09,14:21:47,02,09,1, 11.9,1,1, 3.920, 10561.606, 374.247, 52839.070 25/02/09,14:21:47,03,09,1, 11.9,1,1, 3.920, 10561.620, 374.209, 52839.063 25/02/09,14:21:47,04,09,1, 11.9,1,1, 3.920, 10561.631, 374.216, 52839.068 25/02/09,14:21:47,05,09,1, 11.9,1,1, 3.920, 10561.640, 374.235, 52839.099 25/02/09,14:21:47,06,09,1, 11.9,1,1, 3.920, 10561.622, 374.209, 52839.007 25/02/09,14:21:47,07,09,1, 11.9,1,1, 3.920, 10561.611, 374.262, 52839.003 25/02/09,14:21:47,08,09,1, 11.9,1,1, 3.920, 10561.601, 374.186, 52838.967 25/02/09,14:21:47,09,09,1, 11.9,1,1, 3.920, 10561.617, 374.256, 52838.992 25/02/09,14:21:47,10,09,1, 11.9,1,1, 3.920, 10561.602, 374.166, 52838.948 25/02/09,14:21:47,11,09,1, 11.9,1,1, 3.920, 10561.612, 374.272, 52839.057 25/02/09,14:21:47,12,09,1, 11.9,1,1, 3.920, 10561.605, 374.188, 52838.981 25/02/09,14:21:47,13,09,1, 11.9,1,1, 3.920, 10561.617, 374.275, 52839.045 25/02/09,14:21:47,14,09,1, 11.9,1,1, 3.920, 10561.578, 374.225, 52838.959 25/02/09,14:21:47,15,09,1, 11.9,1,1, 3.920, 10561.598, 374.244, 52838.981 25/02/09,14:21:47,16,09,1, 11.9,1,1, 3.920, 10561.577, 374.252, 52838.980 25/02/09,14:21:47,17,09,1, 11.9,1,1, 3.920, 10561.572, 374.217, 52838.972 25/02/09,14:21:47,18,09,1, 11.9,1,1, 3.920, 10561.581, 374.260, 52838.992 25/02/09,14:21:47,19,09,1, 11.9,1,1, 3.920, 10561.605, 374.216, 52838.979 25/02/09,14:21:48,00,10,1, 11.9,1,1, 3.920, 10561.599, 374.216, 52838.979 25/02/09,14:21:48,01,10,1, 11.9,1,1, 3.920, 10561.580, 374.203, 52838.872 25/02/09,14:21:48,02,10,1, 11.9,1,1, 3.920, 10561.626, 374.309, 52838.975 25/02/09,14:21:48,03,10,1, 11.9,1,1, 3.920, 10561.564, 374.212, 52838.953 25/02/09,14:21:48,04,10,1, 11.9,1,1, 3.920, 10561.589, 374.302, 52839.030 25/02/09,14:21:48,05,10,1, 11.9,1,1, 3.920, 10561.592, 374.217, 52838.931 25/02/09,14:21:48,06,10,1, 11.9,1,1, 3.920, 10561.570, 374.306, 52838.990 25/02/09,14:21:48,07,10,1, 11.9,1,1, 3.920, 10561.566, 374.244, 52838.955 25/02/09,14:21:48,08,10,1, 11.9,1,1, 3.920, 10561.589, 374.287, 52838.986 25/02/09,14:21:48,09,10,1, 11.9,1,1, 3.920, 10561.573, 374.255, 52838.934 25/02/09,14:21:48,10,10,1, 11.9,1,1, 3.920, 10561.581, 374.262, 52838.946 25/02/09,14:21:48,11,10,1, 11.9,1,1, 3.920, 10561.576, 374.286, 52838.979 25/02/09,14:21:48,12,10,1, 11.9,1,1, 3.920, 10561.591, 374.252, 52838.943 25/02/09,14:21:48,13,10,1, 11.9,1,1, 3.920, 10561.597, 374.306, 52838.978 25/02/09,14:21:48,14,10,1, 11.9,1,1, 3.920, 10561.565, 374.229, 52838.897 25/02/09,14:21:48,15,10,1, 11.9,1,1, 3.920, 10561.599, 374.305, 52838.948 25/02/09,14:21:48,16,10,1, 11.9,1,1, 3.920, 10561.558, 374.210, 52838.847 25/02/09,14:21:48,17,10,1, 11.9,1,1, 3.920, 10561.605, 374.326, 52838.931 25/02/09,14:21:48,18,10,1, 11.9,1,1, 3.920, 10561.539, 374.242, 52838.897 25/02/09,14:21:48,19,10,1, 11.9,1,1, 3.920, 10561.586, 374.319, 52838.987 25/02/09,14:21:49,00,09,1, 12.0,1,1, 3.922, 10561.582, 374.319, 52838.987 25/02/09,14:21:49,01,09,1, 12.0,1,1, 3.922, 10561.580, 374.297, 52838.917 25/02/09,14:21:49,02,09,1, 12.0,1,1, 3.922, 10561.543, 374.274, 52838.885 25/02/09,14:21:49,03,09,1, 12.0,1,1, 3.922, 10561.580, 374.271, 52838.994 25/02/09,14:21:49,04,09,1, 12.0,1,1, 3.922, 10561.570, 374.287, 52838.914 25/02/09,14:21:49,05,09,1, 12.0,1,1, 3.922, 10561.561, 374.255, 52838.921 25/02/09,14:21:49,06,09,1, 12.0,1,1, 3.922, 10561.576, 374.304, 52838.930 25/02/09,14:21:49,07,09,1, 12.0,1,1, 3.922, 10561.553, 374.245, 52838.837 25/02/09,14:21:49,08,09,1, 12.0,1,1, 3.922, 10561.584, 374.321, 52838.906 25/02/09,14:21:49,09,09,1, 12.0,1,1, 3.922, 10561.534, 374.245, 52838.819 25/02/09,14:21:49,10,09,1, 12.0,1,1, 3.922, 10561.586, 374.350, 52838.921 25/02/09,14:21:49,11,09,1, 12.0,1,1, 3.922, 10561.569, 374.264, 52838.855 25/02/09,14:21:49,12,09,1, 12.0,1,1, 3.922, 10561.594, 374.338, 52838.947 25/02/09,14:21:49,13,09,1, 12.0,1,1, 3.922, 10561.561, 374.260, 52838.894 25/02/09,14:21:49,14,09,1, 12.0,1,1, 3.922, 10561.577, 374.336, 52838.916 25/02/09,14:21:49,15,09,1, 12.0,1,1, 3.922, 10561.545, 374.287, 52838.899 25/02/09,14:21:49,16,09,1, 12.0,1,1, 3.922, 10561.558, 374.292, 52838.892 25/02/09,14:21:49,17,09,1, 12.0,1,1, 3.922, 10561.563, 374.317, 52838.917 25/02/09,14:21:49,18,09,1, 12.0,1,1, 3.922, 10561.559, 374.293, 52838.903 25/02/09,14:21:49,19,09,1, 12.0,1,1, 3.922, 10561.569, 374.324, 52838.927 25/02/09,14:21:50,00,09,1, 12.0,1,1, 3.914, 10561.565, 374.324, 52838.927 25/02/09,14:21:50,01,09,1, 12.0,1,1, 3.914, 10561.563, 374.350, 52838.856 25/02/09,14:21:50,02,09,1, 12.0,1,1, 3.914, 10561.525, 374.241, 52838.788 25/02/09,14:21:50,03,09,1, 12.0,1,1, 3.914, 10561.549, 374.335, 52838.831 25/02/09,14:21:50,04,09,1, 12.0,1,1, 3.914, 10561.534, 374.260, 52838.832 25/02/09,14:21:50,05,09,1, 12.0,1,1, 3.914, 10561.550, 374.351, 52838.917 25/02/09,14:21:50,06,09,1, 12.0,1,1, 3.914, 10561.515, 374.274, 52838.849 25/02/09,14:21:50,07,09,1, 12.0,1,1, 3.914, 10561.561, 374.324, 52838.870 25/02/09,14:21:50,08,09,1, 12.0,1,1, 3.914, 10561.534, 374.301, 52838.830 25/02/09,14:21:50,09,09,1, 12.0,1,1, 3.914, 10561.547, 374.314, 52838.825 25/02/09,14:21:50,10,09,1, 12.0,1,1, 3.914, 10561.531, 374.339, 52838.881 25/02/09,14:21:50,11,09,1, 12.0,1,1, 3.914, 10561.529, 374.298, 52838.893 25/02/09,14:21:50,12,09,1, 12.0,1,1, 3.914, 10561.559, 374.343, 52838.889 25/02/09,14:21:50,13,09,1, 12.0,1,1, 3.914, 10561.525, 374.254, 52838.820 25/02/09,14:21:50,14,09,1, 12.0,1,1, 3.914, 10561.549, 374.341, 52838.849 25/02/09,14:21:50,15,09,1, 12.0,1,1, 3.914, 10561.501, 374.268, 52838.777 25/02/09,14:21:50,16,09,1, 12.0,1,1, 3.914, 10561.539, 374.365, 52838.792 25/02/09,14:21:50,17,09,1, 12.0,1,1, 3.914, 10561.531, 374.273, 52838.740 25/02/09,14:21:50,18,09,1, 12.0,1,1, 3.914, 10561.538, 374.335, 52838.900 25/02/09,14:21:50,19,09,1, 12.0,1,1, 3.914, 10561.528, 374.282, 52838.783 25/02/09,14:21:51,00,10,1, 12.0,1,1, 3.914, 10561.523, 374.282, 52838.783 25/02/09,14:21:51,01,10,1, 12.0,1,1, 3.914, 10561.507, 374.302, 52838.847 25/02/09,14:21:51,02,10,1, 12.0,1,1, 3.914, 10561.522, 374.312, 52838.792 25/02/09,14:21:51,03,10,1, 12.0,1,1, 3.914, 10561.537, 374.342, 52838.781 25/02/09,14:21:51,04,10,1, 12.0,1,1, 3.914, 10561.525, 374.306, 52838.759 25/02/09,14:21:51,05,10,1, 12.0,1,1, 3.914, 10561.578, 374.341, 52838.838 25/02/09,14:21:51,06,10,1, 12.0,1,1, 3.914, 10561.512, 374.288, 52838.801 25/02/09,14:21:51,07,10,1, 12.0,1,1, 3.914, 10561.593, 374.358, 52838.765 25/02/09,14:21:51,08,10,1, 12.0,1,1, 3.914, 10561.517, 374.294, 52838.692 25/02/09,14:21:51,09,10,1, 12.0,1,1, 3.914, 10561.547, 374.392, 52838.749 25/02/09,14:21:51,10,10,1, 12.0,1,1, 3.914, 10561.504, 374.314, 52838.709 25/02/09,14:21:51,11,10,1, 12.0,1,1, 3.914, 10561.515, 374.381, 52838.758 25/02/09,14:21:51,12,10,1, 12.0,1,1, 3.914, 10561.499, 374.325, 52838.765 25/02/09,14:21:51,13,10,1, 12.0,1,1, 3.914, 10561.520, 374.376, 52838.792 25/02/09,14:21:51,14,10,1, 12.0,1,1, 3.914, 10561.515, 374.359, 52838.781 25/02/09,14:21:51,15,10,1, 12.0,1,1, 3.914, 10561.522, 374.354, 52838.800 25/02/09,14:21:51,16,10,1, 12.0,1,1, 3.914, 10561.499, 374.351, 52838.791 25/02/09,14:21:51,17,10,1, 12.0,1,1, 3.914, 10561.486, 374.336, 52838.766 25/02/09,14:21:51,18,10,1, 12.0,1,1, 3.914, 10561.505, 374.375, 52838.797 25/02/09,14:21:51,19,10,1, 12.0,1,1, 3.914, 10561.496, 374.319, 52838.767 25/02/09,14:21:52,00,09,1, 11.9,1,1, 3.917, 10561.490, 374.319, 52838.767 25/02/09,14:21:52,01,09,1, 11.9,1,1, 3.917, 10561.485, 374.318, 52838.727 25/02/09,14:21:52,02,09,1, 11.9,1,1, 3.917, 10561.481, 374.424, 52838.789 25/02/09,14:21:52,03,09,1, 11.9,1,1, 3.917, 10561.474, 374.318, 52838.690 25/02/09,14:21:52,04,09,1, 11.9,1,1, 3.917, 10561.512, 374.415, 52838.729 25/02/09,14:21:52,05,09,1, 11.9,1,1, 3.917, 10561.481, 374.344, 52838.720 25/02/09,14:21:52,06,09,1, 11.9,1,1, 3.917, 10561.488, 374.396, 52838.821 25/02/09,14:21:52,07,09,1, 11.9,1,1, 3.917, 10561.480, 374.346, 52838.741 25/02/09,14:21:52,08,09,1, 11.9,1,1, 3.917, 10561.500, 374.386, 52838.742 25/02/09,14:21:52,09,09,1, 11.9,1,1, 3.917, 10561.473, 374.381, 52838.765 25/02/09,14:21:52,10,09,1, 11.9,1,1, 3.917, 10561.480, 374.362, 52838.695 25/02/09,14:21:52,11,09,1, 11.9,1,1, 3.917, 10561.462, 374.396, 52838.763 25/02/09,14:21:52,12,09,1, 11.9,1,1, 3.917, 10561.446, 374.380, 52838.794 25/02/09,14:21:52,13,09,1, 11.9,1,1, 3.917, 10561.470, 374.435, 52838.790 25/02/09,14:21:52,14,09,1, 11.9,1,1, 3.917, 10561.437, 374.371, 52838.669 25/02/09,14:21:52,15,09,1, 11.9,1,1, 3.917, 10561.469, 374.443, 52838.467 25/02/09,14:21:52,16,09,1, 11.9,1,1, 3.917, 10561.411, 374.341, 52838.680 25/02/09,14:21:52,17,09,1, 11.9,1,1, 3.917, 10561.446, 374.461, 52838.785 25/02/09,14:21:52,18,09,1, 11.9,1,1, 3.917, 10561.403, 374.382, 52838.682 25/02/09,14:21:52,19,09,1, 11.9,1,1, 3.917, 10561.467, 374.447, 52838.739 25/02/09,14:21:53,00,10,1, 11.9,1,1, 3.922, 10561.465, 374.447, 52838.739 25/02/09,14:21:53,01,10,1, 11.9,1,1, 3.922, 10561.445, 374.429, 52838.774 25/02/09,14:21:53,02,10,1, 11.9,1,1, 3.922, 10561.436, 374.424, 52838.750 25/02/09,14:21:53,03,10,1, 11.9,1,1, 3.922, 10561.439, 374.402, 52838.696 25/02/09,14:21:53,04,10,1, 11.9,1,1, 3.922, 10561.447, 374.424, 52838.737 25/02/09,14:21:53,05,10,1, 11.9,1,1, 3.922, 10561.417, 374.391, 52838.699 25/02/09,14:21:53,06,10,1, 11.9,1,1, 3.922, 10561.447, 374.440, 52838.739 25/02/09,14:21:53,07,10,1, 11.9,1,1, 3.922, 10561.414, 374.408, 52838.652 25/02/09,14:21:53,08,10,1, 11.9,1,1, 3.922, 10561.424, 374.477, 52838.695 25/02/09,14:21:53,09,10,1, 11.9,1,1, 3.922, 10561.416, 374.388, 52838.613 25/02/09,14:21:53,10,10,1, 11.9,1,1, 3.922, 10561.420, 374.476, 52838.680 25/02/09,14:21:53,11,10,1, 11.9,1,1, 3.922, 10561.414, 374.420, 52838.592 25/02/09,14:21:53,12,10,1, 11.9,1,1, 3.922, 10561.453, 374.450, 52838.665 25/02/09,14:21:53,13,10,1, 11.9,1,1, 3.922, 10561.398, 374.397, 52838.664 25/02/09,14:21:53,14,10,1, 11.9,1,1, 3.922, 10561.410, 374.457, 52838.664 25/02/09,14:21:53,15,10,1, 11.9,1,1, 3.922, 10561.399, 374.466, 52838.689 25/02/09,14:21:53,16,10,1, 11.9,1,1, 3.922, 10561.413, 374.429, 52838.671 25/02/09,14:21:53,17,10,1, 11.9,1,1, 3.922, 10561.410, 374.485, 52838.693 25/02/09,14:21:53,18,10,1, 11.9,1,1, 3.922, 10561.407, 374.436, 52838.639 25/02/09,14:21:53,19,10,1, 11.9,1,1, 3.922, 10561.415, 374.494, 52838.692 25/02/09,14:21:54,00,09,1, 12.0,1,1, 3.919, 10561.415, 374.494, 52838.692 25/02/09,14:21:54,01,09,1, 12.0,1,1, 3.919, 10561.389, 374.526, 52838.676 25/02/09,14:21:54,02,09,1, 12.0,1,1, 3.919, 10561.370, 374.402, 52838.585 25/02/09,14:21:54,03,09,1, 12.0,1,1, 3.919, 10561.381, 374.530, 52838.627 25/02/09,14:21:54,04,09,1, 12.0,1,1, 3.919, 10561.400, 374.439, 52838.589 25/02/09,14:21:54,05,09,1, 12.0,1,1, 3.919, 10561.416, 374.519, 52838.650 25/02/09,14:21:54,06,09,1, 12.0,1,1, 3.919, 10561.383, 374.455, 52838.632 25/02/09,14:21:54,07,09,1, 12.0,1,1, 3.919, 10561.393, 374.499, 52838.648 25/02/09,14:21:54,08,09,1, 12.0,1,1, 3.919, 10561.389, 374.500, 52838.646 25/02/09,14:21:54,09,09,1, 12.0,1,1, 3.919, 10561.372, 374.497, 52838.629 25/02/09,14:21:54,10,09,1, 12.0,1,1, 3.919, 10561.399, 374.514, 52838.639 25/02/09,14:21:54,11,09,1, 12.0,1,1, 3.919, 10561.372, 374.464, 52838.609 25/02/09,14:21:54,12,09,1, 12.0,1,1, 3.919, 10561.385, 374.521, 52838.662 25/02/09,14:21:54,13,09,1, 12.0,1,1, 3.919, 10561.357, 374.464, 52838.607 25/02/09,14:21:54,14,09,1, 12.0,1,1, 3.919, 10561.407, 374.531, 52838.652 25/02/09,14:21:54,15,09,1, 12.0,1,1, 3.919, 10561.362, 374.447, 52838.575 25/02/09,14:21:54,16,09,1, 12.0,1,1, 3.919, 10561.381, 374.552, 52838.606 25/02/09,14:21:54,17,09,1, 12.0,1,1, 3.919, 10561.348, 374.464, 52838.571 25/02/09,14:21:54,18,09,1, 12.0,1,1, 3.919, 10561.364, 374.532, 52838.600 25/02/09,14:21:54,19,09,1, 12.0,1,1, 3.919, 10561.363, 374.491, 52838.630 25/02/09,14:21:55,00,10,1, 11.9,1,1, 3.915, 10561.357, 374.491, 52838.630 25/02/09,14:21:55,01,10,1, 11.9,1,1, 3.915, 10561.356, 374.538, 52838.633 25/02/09,14:21:55,02,10,1, 11.9,1,1, 3.915, 10561.333, 374.511, 52838.614 25/02/09,14:21:55,03,10,1, 11.9,1,1, 3.915, 10561.347, 374.546, 52838.655 25/02/09,14:21:55,04,10,1, 11.9,1,1, 3.915, 10561.334, 374.483, 52838.570 25/02/09,14:21:55,05,10,1, 11.9,1,1, 3.915, 10561.335, 374.586, 52838.604 25/02/09,14:21:55,06,10,1, 11.9,1,1, 3.915, 10561.341, 374.488, 52838.505 25/02/09,14:21:55,07,10,1, 11.9,1,1, 3.915, 10561.341, 374.574, 52838.626 25/02/09,14:21:55,08,10,1, 11.9,1,1, 3.915, 10561.302, 374.508, 52838.850 25/02/09,14:21:55,09,10,1, 11.9,1,1, 3.915, 10561.394, 374.586, 52838.604 25/02/09,14:21:55,10,10,1, 11.9,1,1, 3.915, 10561.348, 374.525, 52838.555 25/02/09,14:21:55,11,10,1, 11.9,1,1, 3.915, 10561.346, 374.561, 52838.557 25/02/09,14:21:55,12,10,1, 11.9,1,1, 3.915, 10561.319, 374.547, 52838.521 25/02/09,14:21:55,13,10,1, 11.9,1,1, 3.915, 10561.341, 374.583, 52838.579 25/02/09,14:21:55,14,10,1, 11.9,1,1, 3.915, 10561.346, 374.603, 52838.611 25/02/09,14:21:55,15,10,1, 11.9,1,1, 3.915, 10561.348, 374.521, 52838.548 25/02/09,14:21:55,16,10,1, 11.9,1,1, 3.915, 10561.363, 374.629, 52838.651 25/02/09,14:21:55,17,10,1, 11.9,1,1, 3.915, 10561.336, 374.536, 52838.591 25/02/09,14:21:55,18,10,1, 11.9,1,1, 3.915, 10561.342, 374.635, 52838.664 25/02/09,14:21:55,19,10,1, 11.9,1,1, 3.915, 10561.312, 374.554, 52838.508 25/02/09,14:21:56,00,10,1, 12.0,1,1, 3.922, 10561.306, 374.554, 52838.508 25/02/09,14:21:56,01,10,1, 12.0,1,1, 3.922, 10561.325, 374.568, 52838.545 25/02/09,14:21:56,02,10,1, 12.0,1,1, 3.922, 10561.334, 374.632, 52838.605 25/02/09,14:21:56,03,10,1, 12.0,1,1, 3.922, 10561.291, 374.573, 52838.597 25/02/09,14:21:56,04,10,1, 12.0,1,1, 3.922, 10561.318, 374.630, 52838.581 25/02/09,14:21:56,05,10,1, 12.0,1,1, 3.922, 10561.292, 374.604, 52838.518 25/02/09,14:21:56,06,10,1, 12.0,1,1, 3.922, 10561.307, 374.605, 52838.509 25/02/09,14:21:56,07,10,1, 12.0,1,1, 3.922, 10561.308, 374.624, 52838.543 25/02/09,14:21:56,08,10,1, 12.0,1,1, 3.922, 10561.286, 374.583, 52838.549 25/02/09,14:21:56,09,10,1, 12.0,1,1, 3.922, 10561.298, 374.657, 52838.613 25/02/09,14:21:56,10,10,1, 12.0,1,1, 3.922, 10561.286, 374.572, 52838.519 25/02/09,14:21:56,11,10,1, 12.0,1,1, 3.922, 10561.324, 374.685, 52838.572 25/02/09,14:21:56,12,10,1, 12.0,1,1, 3.922, 10561.307, 374.570, 52838.503 25/02/09,14:21:56,13,10,1, 12.0,1,1, 3.922, 10561.302, 374.683, 52838.584 25/02/09,14:21:56,14,10,1, 12.0,1,1, 3.922, 10561.293, 374.581, 52838.513 25/02/09,14:21:56,15,10,1, 12.0,1,1, 3.922, 10561.300, 374.662, 52838.553 25/02/09,14:21:56,16,10,1, 12.0,1,1, 3.922, 10561.286, 374.613, 52838.510 25/02/09,14:21:56,17,10,1, 12.0,1,1, 3.922, 10561.313, 374.654, 52838.517 25/02/09,14:21:56,18,10,1, 12.0,1,1, 3.922, 10561.294, 374.635, 52838.509 25/02/09,14:21:56,19,10,1, 12.0,1,1, 3.922, 10561.284, 374.630, 52838.495 25/02/09,14:21:57,00,10,1, 11.9,1,1, 3.914, 10561.281, 374.630, 52838.495 25/02/09,14:21:57,01,10,1, 11.9,1,1, 3.914, 10561.258, 374.626, 52838.498 25/02/09,14:21:57,02,10,1, 11.9,1,1, 3.914, 10561.280, 374.692, 52838.546 25/02/09,14:21:57,03,10,1, 11.9,1,1, 3.914, 10561.254, 374.677, 52838.534 25/02/09,14:21:57,04,10,1, 11.9,1,1, 3.914, 10561.248, 374.681, 52838.555 25/02/09,14:21:57,05,10,1, 11.9,1,1, 3.914, 10561.277, 374.692, 52838.544 25/02/09,14:21:57,06,10,1, 11.9,1,1, 3.914, 10561.262, 374.664, 52838.492 25/02/09,14:21:57,07,10,1, 11.9,1,1, 3.914, 10561.258, 374.691, 52838.515 25/02/09,14:21:57,08,10,1, 11.9,1,1, 3.914, 10561.277, 374.702, 52838.518 25/02/09,14:21:57,09,10,1, 11.9,1,1, 3.914, 10561.269, 374.701, 52838.560 25/02/09,14:21:57,10,10,1, 11.9,1,1, 3.914, 10561.282, 374.685, 52838.513 25/02/09,14:21:57,11,10,1, 11.9,1,1, 3.914, 10561.275, 374.703, 52838.465 25/02/09,14:21:57,12,10,1, 11.9,1,1, 3.914, 10561.268, 374.698, 52838.477 25/02/09,14:21:57,13,10,1, 11.9,1,1, 3.914, 10561.283, 374.705, 52838.468 25/02/09,14:21:57,14,10,1, 11.9,1,1, 3.914, 10561.288, 374.705, 52838.502 25/02/09,14:21:57,15,10,1, 11.9,1,1, 3.914, 10561.264, 374.680, 52838.538 25/02/09,14:21:57,16,10,1, 11.9,1,1, 3.914, 10561.268, 374.706, 52838.517 25/02/09,14:21:57,17,10,1, 11.9,1,1, 3.914, 10561.279, 374.688, 52838.491 25/02/09,14:21:57,18,10,1, 11.9,1,1, 3.914, 10561.253, 374.702, 52838.486 25/02/09,14:21:57,19,10,1, 11.9,1,1, 3.914, 10561.281, 374.723, 52838.484 25/02/09,14:21:58,00,10,1, 11.9,1,1, 3.919, 10561.273, 374.723, 52838.484 25/02/09,14:21:58,01,10,1, 11.9,1,1, 3.919, 10561.266, 374.722, 52838.468 25/02/09,14:21:58,02,10,1, 11.9,1,1, 3.919, 10561.247, 374.726, 52838.467 25/02/09,14:21:58,03,10,1, 11.9,1,1, 3.919, 10561.255, 374.724, 52838.457 25/02/09,14:21:58,04,10,1, 11.9,1,1, 3.919, 10561.265, 374.762, 52838.513 25/02/09,14:21:58,05,10,1, 11.9,1,1, 3.919, 10561.240, 374.773, 52838.503 25/02/09,14:21:58,06,10,1, 11.9,1,1, 3.919, 10561.254, 374.735, 52838.512 25/02/09,14:21:58,07,10,1, 11.9,1,1, 3.919, 10561.227, 374.759, 52838.469 25/02/09,14:21:58,08,10,1, 11.9,1,1, 3.919, 10561.236, 374.751, 52838.471 25/02/09,14:21:58,09,10,1, 11.9,1,1, 3.919, 10561.242, 374.779, 52838.508 25/02/09,14:21:58,10,10,1, 11.9,1,1, 3.919, 10561.227, 374.766, 52838.479 25/02/09,14:21:58,11,10,1, 11.9,1,1, 3.919, 10561.213, 374.767, 52838.477 25/02/09,14:21:58,12,10,1, 11.9,1,1, 3.919, 10561.226, 374.779, 52838.474 25/02/09,14:21:58,13,10,1, 11.9,1,1, 3.919, 10561.210, 374.787, 52838.420 25/02/09,14:21:58,14,10,1, 11.9,1,1, 3.919, 10561.220, 374.778, 52838.450 25/02/09,14:21:58,15,10,1, 11.9,1,1, 3.919, 10561.236, 374.790, 52838.414 25/02/09,14:21:58,16,10,1, 11.9,1,1, 3.919, 10561.233, 374.781, 52838.477 25/02/09,14:21:58,17,10,1, 11.9,1,1, 3.919, 10561.226, 374.782, 52838.407 25/02/09,14:21:58,18,10,1, 11.9,1,1, 3.919, 10561.216, 374.773, 52838.452 25/02/09,14:21:58,19,10,1, 11.9,1,1, 3.919, 10561.233, 374.801, 52838.424 25/02/09,14:21:59,00,10,1, 11.9,1,1, 3.915, 10561.231, 374.801, 52838.424 25/02/09,14:21:59,01,10,1, 11.9,1,1, 3.915, 10561.219, 374.804, 52838.396 25/02/09,14:21:59,02,10,1, 11.9,1,1, 3.915, 10561.218, 374.809, 52838.394 25/02/09,14:21:59,03,10,1, 11.9,1,1, 3.915, 10561.196, 374.804, 52838.426 25/02/09,14:21:59,04,10,1, 11.9,1,1, 3.915, 10561.208, 374.815, 52838.461 25/02/09,14:21:59,05,10,1, 11.9,1,1, 3.915, 10561.209, 374.823, 52838.448 25/02/09,14:21:59,06,10,1, 11.9,1,1, 3.915, 10561.176, 374.807, 52838.421 25/02/09,14:21:59,07,10,1, 11.9,1,1, 3.915, 10561.213, 374.828, 52838.437 25/02/09,14:21:59,08,10,1, 11.9,1,1, 3.915, 10561.223, 374.832, 52838.376 25/02/09,14:21:59,09,10,1, 11.9,1,1, 3.915, 10561.196, 374.836, 52838.405 25/02/09,14:21:59,10,10,1, 11.9,1,1, 3.915, 10561.197, 374.825, 52838.390 25/02/09,14:21:59,11,10,1, 11.9,1,1, 3.915, 10561.185, 374.852, 52838.449 25/02/09,14:21:59,12,10,1, 11.9,1,1, 3.915, 10561.189, 374.843, 52838.343 25/02/09,14:21:59,13,10,1, 11.9,1,1, 3.915, 10561.185, 374.844, 52838.383 25/02/09,14:21:59,14,10,1, 11.9,1,1, 3.915, 10561.188, 374.857, 52838.400 25/02/09,14:21:59,15,10,1, 11.9,1,1, 3.915, 10561.188, 374.860, 52838.395 25/02/09,14:21:59,16,10,1, 11.9,1,1, 3.915, 10561.166, 374.847, 52838.383 25/02/09,14:21:59,17,10,1, 11.9,1,1, 3.915, 10561.163, 374.862, 52838.364 25/02/09,14:21:59,18,10,1, 11.9,1,1, 3.915, 10561.195, 374.851, 52838.393 25/02/09,14:21:59,19,10,1, 11.9,1,1, 3.915, 10561.184, 374.859, 52838.348 25/02/09,14:22:00,00,09,1, 12.0,1,1, 3.919, 10561.181, 374.859, 52838.348 25/02/09,14:22:00,01,09,1, 12.0,1,1, 3.919, 10561.179, 374.875, 52838.370 25/02/09,14:22:00,02,09,1, 12.0,1,1, 3.919, 10561.169, 374.819, 52838.301 25/02/09,14:22:00,03,09,1, 12.0,1,1, 3.919, 10561.169, 374.902, 52838.365 25/02/09,14:22:00,04,09,1, 12.0,1,1, 3.919, 10561.160, 374.794, 52838.271 25/02/09,14:22:00,05,09,1, 12.0,1,1, 3.919, 10561.179, 374.901, 52838.351 25/02/09,14:22:00,06,09,1, 12.0,1,1, 3.919, 10561.145, 374.812, 52838.277 25/02/09,14:22:00,07,09,1, 12.0,1,1, 3.919, 10561.168, 374.900, 52838.306 25/02/09,14:22:00,08,09,1, 12.0,1,1, 3.919, 10561.148, 374.870, 52838.258 25/02/09,14:22:00,09,09,1, 12.0,1,1, 3.919, 10561.143, 374.895, 52838.309 25/02/09,14:22:00,10,09,1, 12.0,1,1, 3.919, 10561.185, 374.914, 52838.361 25/02/09,14:22:00,11,09,1, 12.0,1,1, 3.919, 10561.144, 374.868, 52838.344 25/02/09,14:22:00,12,09,1, 12.0,1,1, 3.919, 10561.139, 374.922, 52838.380 25/02/09,14:22:00,13,09,1, 12.0,1,1, 3.919, 10561.154, 374.863, 52838.289 25/02/09,14:22:00,14,09,1, 12.0,1,1, 3.919, 10561.154, 374.967, 52838.319 25/02/09,14:22:00,15,09,1, 12.0,1,1, 3.919, 10561.126, 374.844, 52838.237 25/02/09,14:22:00,16,09,1, 12.0,1,1, 3.919, 10561.150, 374.942, 52838.345 25/02/09,14:22:00,17,09,1, 12.0,1,1, 3.919, 10561.127, 374.855, 52838.245 25/02/09,14:22:00,18,09,1, 12.0,1,1, 3.919, 10561.148, 374.935, 52838.270 25/02/09,14:22:00,19,09,1, 12.0,1,1, 3.919, 10561.156, 374.865, 52838.239 25/02/09,14:22:01,00,10,1, 12.0,1,1, 3.912, 10561.148, 374.865, 52838.239 25/02/09,14:22:01,01,10,1, 12.0,1,1, 3.912, 10561.129, 374.890, 52838.254 25/02/09,14:22:01,02,10,1, 12.0,1,1, 3.912, 10561.178, 374.881, 52838.292 25/02/09,14:22:01,03,10,1, 12.0,1,1, 3.912, 10561.165, 374.911, 52838.297 25/02/09,14:22:01,04,10,1, 12.0,1,1, 3.912, 10561.154, 374.890, 52838.292 25/02/09,14:22:01,05,10,1, 12.0,1,1, 3.912, 10561.140, 374.917, 52838.299 25/02/09,14:22:01,06,10,1, 12.0,1,1, 3.912, 10561.127, 374.860, 52838.286 25/02/09,14:22:01,07,10,1, 12.0,1,1, 3.912, 10561.143, 374.991, 52838.319 25/02/09,14:22:01,08,10,1, 12.0,1,1, 3.912, 10561.156, 374.892, 52838.212 25/02/09,14:22:01,09,10,1, 12.0,1,1, 3.912, 10561.155, 374.988, 52838.274 25/02/09,14:22:01,10,10,1, 12.0,1,1, 3.912, 10561.133, 374.884, 52838.173 25/02/09,14:22:01,11,10,1, 12.0,1,1, 3.912, 10561.142, 374.996, 52838.295 25/02/09,14:22:01,12,10,1, 12.0,1,1, 3.912, 10561.131, 374.919, 52838.269 25/02/09,14:22:01,13,10,1, 12.0,1,1, 3.912, 10561.127, 374.976, 52838.249 25/02/09,14:22:01,14,10,1, 12.0,1,1, 3.912, 10561.121, 374.943, 52838.183 25/02/09,14:22:01,15,10,1, 12.0,1,1, 3.912, 10561.150, 374.987, 52838.219 25/02/09,14:22:01,16,10,1, 12.0,1,1, 3.912, 10561.108, 374.963, 52838.243 25/02/09,14:22:01,17,10,1, 12.0,1,1, 3.912, 10561.110, 374.972, 52838.279 25/02/09,14:22:01,18,10,1, 12.0,1,1, 3.912, 10561.096, 375.028, 52838.287 25/02/09,14:22:01,19,10,1, 12.0,1,1, 3.912, 10561.128, 374.930, 52838.158 25/02/09,14:22:02,00,10,1, 11.9,1,1, 3.915, 10561.123, 374.930, 52838.158 25/02/09,14:22:02,01,10,1, 11.9,1,1, 3.915, 10561.080, 374.942, 52838.247 25/02/09,14:22:02,02,10,1, 11.9,1,1, 3.915, 10561.117, 375.020, 52838.287 25/02/09,14:22:02,03,10,1, 11.9,1,1, 3.915, 10561.075, 374.917, 52838.213 25/02/09,14:22:02,04,10,1, 11.9,1,1, 3.915, 10561.120, 375.039, 52838.232 25/02/09,14:22:02,05,10,1, 11.9,1,1, 3.915, 10561.094, 374.936, 52838.170 25/02/09,14:22:02,06,10,1, 11.9,1,1, 3.915, 10561.104, 375.040, 52838.234 25/02/09,14:22:02,07,10,1, 11.9,1,1, 3.915, 10561.067, 374.955, 52838.167 25/02/09,14:22:02,08,10,1, 11.9,1,1, 3.915, 10561.110, 375.018, 52838.163 25/02/09,14:22:02,09,10,1, 11.9,1,1, 3.915, 10561.072, 374.972, 52838.144 25/02/09,14:22:02,10,10,1, 11.9,1,1, 3.915, 10561.086, 375.023, 52838.344 25/02/09,14:22:02,11,10,1, 11.9,1,1, 3.915, 10561.069, 374.974, 52838.130 25/02/09,14:22:02,12,10,1, 11.9,1,1, 3.915, 10561.060, 374.998, 52838.199 25/02/09,14:22:02,13,10,1, 11.9,1,1, 3.915, 10561.077, 375.039, 52838.193 25/02/09,14:22:02,14,10,1, 11.9,1,1, 3.915, 10561.078, 375.007, 52838.193 25/02/09,14:22:02,15,10,1, 11.9,1,1, 3.915, 10561.087, 375.059, 52838.154 25/02/09,14:22:02,16,10,1, 11.9,1,1, 3.915, 10561.086, 374.973, 52838.098 25/02/09,14:22:02,17,10,1, 11.9,1,1, 3.915, 10561.078, 375.078, 52838.222 25/02/09,14:22:02,18,10,1, 11.9,1,1, 3.915, 10561.055, 374.994, 52838.116 25/02/09,14:22:02,19,10,1, 11.9,1,1, 3.915, 10561.088, 375.075, 52838.180 25/02/09,14:22:03,00,11,1, 12.0,1,1, 3.918, 10561.081, 375.075, 52838.180 25/02/09,14:22:03,01,11,1, 12.0,1,1, 3.918, 10561.088, 375.065, 52838.186 25/02/09,14:22:03,02,11,1, 12.0,1,1, 3.918, 10561.051, 375.012, 52838.104 25/02/09,14:22:03,03,11,1, 12.0,1,1, 3.918, 10561.076, 375.065, 52838.175 25/02/09,14:22:03,04,11,1, 12.0,1,1, 3.918, 10561.048, 375.029, 52838.151 25/02/09,14:22:03,05,11,1, 12.0,1,1, 3.918, 10561.080, 375.064, 52838.203 25/02/09,14:22:03,06,11,1, 12.0,1,1, 3.918, 10561.051, 375.043, 52838.174 25/02/09,14:22:03,07,11,1, 12.0,1,1, 3.918, 10561.049, 375.032, 52838.172 25/02/09,14:22:03,08,11,1, 12.0,1,1, 3.918, 10561.055, 375.087, 52838.228 25/02/09,14:22:03,09,11,1, 12.0,1,1, 3.918, 10561.054, 374.997, 52838.081 25/02/09,14:22:03,10,11,1, 12.0,1,1, 3.918, 10561.039, 375.090, 52838.134 25/02/09,14:22:03,11,11,1, 12.0,1,1, 3.918, 10561.044, 375.020, 52838.119 25/02/09,14:22:03,12,11,1, 12.0,1,1, 3.918, 10561.079, 375.114, 52838.245 25/02/09,14:22:03,13,11,1, 12.0,1,1, 3.918, 10561.037, 375.009, 52838.053 25/02/09,14:22:03,14,11,1, 12.0,1,1, 3.918, 10561.072, 375.128, 52838.147 25/02/09,14:22:03,15,11,1, 12.0,1,1, 3.918, 10561.042, 375.021, 52838.043 25/02/09,14:22:03,16,11,1, 12.0,1,1, 3.918, 10561.073, 375.114, 52838.112 25/02/09,14:22:03,17,11,1, 12.0,1,1, 3.918, 10561.029, 375.040, 52838.115 25/02/09,14:22:03,18,11,1, 12.0,1,1, 3.918, 10561.045, 375.082, 52838.154 25/02/09,14:22:03,19,11,1, 12.0,1,1, 3.918, 10561.032, 375.064, 52838.145 25/02/09,14:22:04,00,10,1, 11.9,1,1, 3.915, 10561.031, 375.064, 52838.145 25/02/09,14:22:04,01,10,1, 11.9,1,1, 3.915, 10561.058, 375.105, 52838.122 25/02/09,14:22:04,02,10,1, 11.9,1,1, 3.915, 10561.044, 375.066, 52838.078 25/02/09,14:22:04,03,10,1, 11.9,1,1, 3.915, 10561.050, 375.141, 52838.119 25/02/09,14:22:04,04,10,1, 11.9,1,1, 3.915, 10561.039, 375.055, 52838.082 25/02/09,14:22:04,05,10,1, 11.9,1,1, 3.915, 10561.031, 375.145, 52838.091 25/02/09,14:22:04,06,10,1, 11.9,1,1, 3.915, 10561.024, 375.042, 52838.065 25/02/09,14:22:04,07,10,1, 11.9,1,1, 3.915, 10561.042, 375.142, 52838.110 25/02/09,14:22:04,08,10,1, 11.9,1,1, 3.915, 10561.020, 375.050, 52838.048 25/02/09,14:22:04,09,10,1, 11.9,1,1, 3.915, 10561.056, 375.149, 52838.070 25/02/09,14:22:04,10,10,1, 11.9,1,1, 3.915, 10561.005, 375.068, 52838.021 25/02/09,14:22:04,11,10,1, 11.9,1,1, 3.915, 10561.030, 375.128, 52838.076 25/02/09,14:22:04,12,10,1, 11.9,1,1, 3.915, 10561.022, 375.098, 52838.099 25/02/09,14:22:04,13,10,1, 11.9,1,1, 3.915, 10561.022, 375.146, 52838.137 25/02/09,14:22:04,14,10,1, 11.9,1,1, 3.915, 10561.009, 375.119, 52838.100 25/02/09,14:22:04,15,10,1, 11.9,1,1, 3.915, 10561.025, 375.127, 52837.999 25/02/09,14:22:04,16,10,1, 11.9,1,1, 3.915, 10561.022, 375.151, 52838.055 25/02/09,14:22:04,17,10,1, 11.9,1,1, 3.915, 10561.024, 375.135, 52838.031 25/02/09,14:22:04,18,10,1, 11.9,1,1, 3.915, 10561.020, 375.170, 52838.081 25/02/09,14:22:04,19,10,1, 11.9,1,1, 3.915, 10560.990, 375.080, 52837.874 25/02/09,14:22:05,00,10,1, 11.9,1,1, 3.919, 10560.989, 375.080, 52837.874 25/02/09,14:22:05,01,10,1, 11.9,1,1, 3.919, 10560.991, 375.104, 52837.991 25/02/09,14:22:05,02,10,1, 11.9,1,1, 3.919, 10561.011, 375.201, 52838.054 25/02/09,14:22:05,03,10,1, 11.9,1,1, 3.919, 10560.979, 375.130, 52837.991 25/02/09,14:22:05,04,10,1, 11.9,1,1, 3.919, 10561.006, 375.225, 52838.072 25/02/09,14:22:05,05,10,1, 11.9,1,1, 3.919, 10560.971, 375.119, 52838.007 25/02/09,14:22:05,06,10,1, 11.9,1,1, 3.919, 10561.010, 375.186, 52838.045 25/02/09,14:22:05,07,10,1, 11.9,1,1, 3.919, 10560.963, 375.132, 52838.020 25/02/09,14:22:05,08,10,1, 11.9,1,1, 3.919, 10561.003, 375.155, 52838.064 25/02/09,14:22:05,09,10,1, 11.9,1,1, 3.919, 10560.994, 375.141, 52838.018 25/02/09,14:22:05,10,10,1, 11.9,1,1, 3.919, 10560.998, 375.172, 52838.015 25/02/09,14:22:05,11,10,1, 11.9,1,1, 3.919, 10560.976, 375.195, 52837.990 25/02/09,14:22:05,12,10,1, 11.9,1,1, 3.919, 10560.992, 375.167, 52837.990 25/02/09,14:22:05,13,10,1, 11.9,1,1, 3.919, 10561.008, 375.236, 52838.072 25/02/09,14:22:05,14,10,1, 11.9,1,1, 3.919, 10561.009, 375.153, 52837.996 25/02/09,14:22:05,15,10,1, 11.9,1,1, 3.919, 10561.002, 375.233, 52838.004 25/02/09,14:22:05,16,10,1, 11.9,1,1, 3.919, 10560.965, 375.151, 52837.916 25/02/09,14:22:05,17,10,1, 11.9,1,1, 3.919, 10560.998, 375.256, 52838.000 25/02/09,14:22:05,18,10,1, 11.9,1,1, 3.919, 10560.957, 375.151, 52837.981 25/02/09,14:22:05,19,10,1, 11.9,1,1, 3.919, 10560.978, 375.246, 52838.021 25/02/09,14:22:06,00,10,1, 12.0,1,1, 3.919, 10560.973, 375.246, 52838.021 25/02/09,14:22:06,01,10,1, 12.0,1,1, 3.919, 10560.980, 375.239, 52838.004 25/02/09,14:22:06,02,10,1, 12.0,1,1, 3.919, 10560.943, 375.207, 52837.991 25/02/09,14:22:06,03,10,1, 12.0,1,1, 3.919, 10560.968, 375.229, 52837.998 25/02/09,14:22:06,04,10,1, 12.0,1,1, 3.919, 10560.951, 375.252, 52838.001 25/02/09,14:22:06,05,10,1, 12.0,1,1, 3.919, 10560.954, 375.200, 52837.977 25/02/09,14:22:06,06,10,1, 12.0,1,1, 3.919, 10560.963, 375.253, 52837.979 25/02/09,14:22:06,07,10,1, 12.0,1,1, 3.919, 10560.952, 375.205, 52838.007 25/02/09,14:22:06,08,10,1, 12.0,1,1, 3.919, 10560.963, 375.276, 52837.993 25/02/09,14:22:06,09,10,1, 12.0,1,1, 3.919, 10560.936, 375.174, 52837.942 25/02/09,14:22:06,10,10,1, 12.0,1,1, 3.919, 10561.004, 375.283, 52837.992 25/02/09,14:22:06,11,10,1, 12.0,1,1, 3.919, 10560.938, 375.179, 52837.901 25/02/09,14:22:06,12,10,1, 12.0,1,1, 3.919, 10560.991, 375.300, 52838.013 25/02/09,14:22:06,13,10,1, 12.0,1,1, 3.919, 10560.947, 375.196, 52837.971 25/02/09,14:22:06,14,10,1, 12.0,1,1, 3.919, 10560.972, 375.275, 52838.031 25/02/09,14:22:06,15,10,1, 12.0,1,1, 3.919, 10560.952, 375.237, 52837.972 25/02/09,14:22:06,16,10,1, 12.0,1,1, 3.919, 10560.974, 375.288, 52837.996 25/02/09,14:22:06,17,10,1, 12.0,1,1, 3.919, 10560.981, 375.250, 52837.905 25/02/09,14:22:06,18,10,1, 12.0,1,1, 3.919, 10560.992, 375.276, 52837.954 25/02/09,14:22:06,19,10,1, 12.0,1,1, 3.919, 10560.982, 375.312, 52838.077 25/02/09,14:22:07,00,10,1, 12.0,1,1, 3.915, 10560.981, 375.312, 52838.077 25/02/09,14:22:07,01,10,1, 12.0,1,1, 3.915, 10560.959, 375.347, 52838.013 25/02/09,14:22:07,02,10,1, 12.0,1,1, 3.915, 10560.950, 375.258, 52837.888 25/02/09,14:22:07,03,10,1, 12.0,1,1, 3.915, 10560.965, 375.350, 52837.858 25/02/09,14:22:07,04,10,1, 12.0,1,1, 3.915, 10560.909, 375.256, 52837.925 25/02/09,14:22:07,05,10,1, 12.0,1,1, 3.915, 10560.968, 375.359, 52837.972 25/02/09,14:22:07,06,10,1, 12.0,1,1, 3.915, 10560.924, 375.264, 52837.891 25/02/09,14:22:07,07,10,1, 12.0,1,1, 3.915, 10560.956, 375.350, 52837.952 25/02/09,14:22:07,08,10,1, 12.0,1,1, 3.915, 10560.952, 375.288, 52837.920 25/02/09,14:22:07,09,10,1, 12.0,1,1, 3.915, 10560.964, 375.356, 52837.968 25/02/09,14:22:07,10,10,1, 12.0,1,1, 3.915, 10560.904, 375.295, 52837.868 25/02/09,14:22:07,11,10,1, 12.0,1,1, 3.915, 10560.981, 375.341, 52837.907 25/02/09,14:22:07,12,10,1, 12.0,1,1, 3.915, 10560.941, 375.334, 52837.855 25/02/09,14:22:07,13,10,1, 12.0,1,1, 3.915, 10560.950, 375.331, 52837.881 25/02/09,14:22:07,14,10,1, 12.0,1,1, 3.915, 10560.947, 375.349, 52837.884 25/02/09,14:22:07,15,10,1, 12.0,1,1, 3.915, 10560.952, 375.307, 52837.896 25/02/09,14:22:07,16,10,1, 12.0,1,1, 3.915, 10560.958, 375.364, 52837.882 25/02/09,14:22:07,17,10,1, 12.0,1,1, 3.915, 10560.923, 375.302, 52837.809 25/02/09,14:22:07,18,10,1, 12.0,1,1, 3.915, 10560.953, 375.408, 52837.906 25/02/09,14:22:07,19,10,1, 12.0,1,1, 3.915, 10560.935, 375.314, 52837.866 25/02/09,14:22:08,00,11,1, 11.9,1,1, 3.915, 10560.931, 375.314, 52837.866 25/02/09,14:22:08,01,11,1, 11.9,1,1, 3.915, 10560.933, 375.317, 52837.850 25/02/09,14:22:08,02,11,1, 11.9,1,1, 3.915, 10560.955, 375.397, 52837.913 25/02/09,14:22:08,03,11,1, 11.9,1,1, 3.915, 10560.918, 375.333, 52837.825 25/02/09,14:22:08,04,11,1, 11.9,1,1, 3.915, 10560.947, 375.390, 52837.900 25/02/09,14:22:08,05,11,1, 11.9,1,1, 3.915, 10560.953, 375.339, 52837.850 25/02/09,14:22:08,06,11,1, 11.9,1,1, 3.915, 10560.943, 375.375, 52837.832 25/02/09,14:22:08,07,11,1, 11.9,1,1, 3.915, 10560.938, 375.354, 52837.845 25/02/09,14:22:08,08,11,1, 11.9,1,1, 3.915, 10560.943, 375.331, 52837.839 25/02/09,14:22:08,09,11,1, 11.9,1,1, 3.915, 10560.923, 375.386, 52837.859 25/02/09,14:22:08,10,11,1, 11.9,1,1, 3.915, 10560.921, 375.328, 52837.808 25/02/09,14:22:08,11,11,1, 11.9,1,1, 3.915, 10560.973, 375.406, 52837.852 25/02/09,14:22:08,12,11,1, 11.9,1,1, 3.915, 10560.926, 375.343, 52837.772 25/02/09,14:22:08,13,11,1, 11.9,1,1, 3.915, 10560.955, 375.431, 52837.872 25/02/09,14:22:08,14,11,1, 11.9,1,1, 3.915, 10560.929, 375.330, 52837.859 25/02/09,14:22:08,15,11,1, 11.9,1,1, 3.915, 10560.945, 375.441, 52837.923 25/02/09,14:22:08,16,11,1, 11.9,1,1, 3.915, 10560.929, 375.340, 52837.826 25/02/09,14:22:08,17,11,1, 11.9,1,1, 3.915, 10560.930, 375.435, 52837.831 25/02/09,14:22:08,18,11,1, 11.9,1,1, 3.915, 10560.906, 375.362, 52837.798 25/02/09,14:22:08,19,11,1, 11.9,1,1, 3.915, 10560.933, 375.426, 52837.818 25/02/09,14:22:09,00,11,1, 11.9,1,1, 3.922, 10560.931, 375.426, 52837.818 25/02/09,14:22:09,01,11,1, 11.9,1,1, 3.922, 10560.927, 375.388, 52837.824 25/02/09,14:22:09,02,11,1, 11.9,1,1, 3.922, 10560.922, 375.386, 52837.803 25/02/09,14:22:09,03,11,1, 11.9,1,1, 3.922, 10560.911, 375.376, 52837.762 25/02/09,14:22:09,04,11,1, 11.9,1,1, 3.922, 10560.925, 375.433, 52837.828 25/02/09,14:22:09,05,11,1, 11.9,1,1, 3.922, 10560.890, 375.355, 52837.757 25/02/09,14:22:09,06,11,1, 11.9,1,1, 3.922, 10560.936, 375.440, 52837.824 25/02/09,14:22:09,07,11,1, 11.9,1,1, 3.922, 10560.892, 375.370, 52837.763 25/02/09,14:22:09,08,11,1, 11.9,1,1, 3.922, 10560.934, 375.436, 52837.844 25/02/09,14:22:09,09,11,1, 11.9,1,1, 3.922, 10560.903, 375.361, 52837.781 25/02/09,14:22:09,10,11,1, 11.9,1,1, 3.922, 10560.931, 375.456, 52837.839 25/02/09,14:22:09,11,11,1, 11.9,1,1, 3.922, 10560.893, 375.363, 52837.739 25/02/09,14:22:09,12,11,1, 11.9,1,1, 3.922, 10560.909, 375.449, 52837.809 25/02/09,14:22:09,13,11,1, 11.9,1,1, 3.922, 10560.871, 375.404, 52837.726 25/02/09,14:22:09,14,11,1, 11.9,1,1, 3.922, 10560.935, 375.417, 52837.757 25/02/09,14:22:09,15,11,1, 11.9,1,1, 3.922, 10560.892, 375.406, 52837.768 25/02/09,14:22:09,16,11,1, 11.9,1,1, 3.922, 10560.928, 375.414, 52837.782 25/02/09,14:22:09,17,11,1, 11.9,1,1, 3.922, 10560.898, 375.459, 52837.765 25/02/09,14:22:09,18,11,1, 11.9,1,1, 3.922, 10560.894, 375.402, 52837.725 25/02/09,14:22:09,19,11,1, 11.9,1,1, 3.922, 10560.920, 375.457, 52837.804 25/02/09,14:22:10,00,11,1, 11.9,1,1, 3.917, 10560.914, 375.457, 52837.804 25/02/09,14:22:10,01,11,1, 11.9,1,1, 3.917, 10560.916, 375.488, 52837.805 25/02/09,14:22:10,02,11,1, 11.9,1,1, 3.917, 10560.855, 375.398, 52837.731 25/02/09,14:22:10,03,11,1, 11.9,1,1, 3.917, 10560.917, 375.475, 52837.782 25/02/09,14:22:10,04,11,1, 11.9,1,1, 3.917, 10560.886, 375.390, 52837.703 25/02/09,14:22:10,05,11,1, 11.9,1,1, 3.917, 10560.899, 375.466, 52837.736 25/02/09,14:22:10,06,11,1, 11.9,1,1, 3.917, 10560.855, 375.400, 52837.708 25/02/09,14:22:10,07,11,1, 11.9,1,1, 3.917, 10560.900, 375.467, 52837.729 25/02/09,14:22:10,08,11,1, 11.9,1,1, 3.917, 10560.875, 375.427, 52837.652 25/02/09,14:22:10,09,11,1, 11.9,1,1, 3.917, 10560.890, 375.456, 52837.713 25/02/09,14:22:10,10,11,1, 11.9,1,1, 3.917, 10560.901, 375.446, 52837.712 25/02/09,14:22:10,11,11,1, 11.9,1,1, 3.917, 10560.870, 375.431, 52837.710 25/02/09,14:22:10,12,11,1, 11.9,1,1, 3.917, 10560.875, 375.468, 52837.755 25/02/09,14:22:10,13,11,1, 11.9,1,1, 3.917, 10560.863, 375.421, 52837.670 25/02/09,14:22:10,14,11,1, 11.9,1,1, 3.917, 10560.901, 375.519, 52837.744 25/02/09,14:22:10,15,11,1, 11.9,1,1, 3.917, 10560.847, 375.414, 52837.691 25/02/09,14:22:10,16,11,1, 11.9,1,1, 3.917, 10560.872, 375.547, 52837.831 25/02/09,14:22:10,17,11,1, 11.9,1,1, 3.917, 10560.842, 375.431, 52837.658 25/02/09,14:22:10,18,11,1, 11.9,1,1, 3.917, 10560.860, 375.506, 52837.782 25/02/09,14:22:10,19,11,1, 11.9,1,1, 3.917, 10560.821, 375.455, 52837.679 25/02/09,14:22:11,00,10,1, 11.9,1,1, 3.918, 10560.814, 375.455, 52837.679 25/02/09,14:22:11,01,10,1, 11.9,1,1, 3.918, 10560.838, 375.462, 52837.684 25/02/09,14:22:11,02,10,1, 11.9,1,1, 3.918, 10560.858, 375.513, 52837.718 25/02/09,14:22:11,03,10,1, 11.9,1,1, 3.918, 10560.835, 375.471, 52837.691 25/02/09,14:22:11,04,10,1, 11.9,1,1, 3.918, 10560.843, 375.477, 52837.675 25/02/09,14:22:11,05,10,1, 11.9,1,1, 3.918, 10560.847, 375.497, 52837.669 25/02/09,14:22:11,06,10,1, 11.9,1,1, 3.918, 10560.826, 375.479, 52837.646 25/02/09,14:22:11,07,10,1, 11.9,1,1, 3.918, 10560.820, 375.515, 52837.711 25/02/09,14:22:11,08,10,1, 11.9,1,1, 3.918, 10560.786, 375.446, 52837.672 25/02/09,14:22:11,09,10,1, 11.9,1,1, 3.918, 10560.827, 375.556, 52837.733 25/02/09,14:22:11,10,10,1, 11.9,1,1, 3.918, 10560.815, 375.441, 52837.656 25/02/09,14:22:11,11,10,1, 11.9,1,1, 3.918, 10560.816, 375.535, 52837.718 25/02/09,14:22:11,12,10,1, 11.9,1,1, 3.918, 10560.791, 375.476, 52837.608 25/02/09,14:22:11,13,10,1, 11.9,1,1, 3.918, 10560.857, 375.576, 52837.657 25/02/09,14:22:11,14,10,1, 11.9,1,1, 3.918, 10560.805, 375.485, 52837.605 25/02/09,14:22:11,15,10,1, 11.9,1,1, 3.918, 10560.846, 375.531, 52837.612 25/02/09,14:22:11,16,10,1, 11.9,1,1, 3.918, 10560.797, 375.507, 52837.632 25/02/09,14:22:11,17,10,1, 11.9,1,1, 3.918, 10560.827, 375.541, 52837.685 25/02/09,14:22:11,18,10,1, 11.9,1,1, 3.918, 10560.831, 375.552, 52837.582 25/02/09,14:22:11,19,10,1, 11.9,1,1, 3.918, 10560.800, 375.513, 52837.586 25/02/09,14:22:12,00,11,1, 11.8,1,1, 3.916, 10560.797, 375.513, 52837.586 25/02/09,14:22:12,01,11,1, 11.8,1,1, 3.916, 10560.790, 375.509, 52837.634 25/02/09,14:22:12,02,11,1, 11.8,1,1, 3.916, 10560.821, 375.576, 52837.724 25/02/09,14:22:12,03,11,1, 11.8,1,1, 3.916, 10560.812, 375.486, 52837.634 25/02/09,14:22:12,04,11,1, 11.8,1,1, 3.916, 10560.816, 375.604, 52837.696 25/02/09,14:22:12,05,11,1, 11.8,1,1, 3.916, 10560.788, 375.505, 52837.591 25/02/09,14:22:12,06,11,1, 11.8,1,1, 3.916, 10560.832, 375.600, 52837.633 25/02/09,14:22:12,07,11,1, 11.8,1,1, 3.916, 10560.787, 375.512, 52837.573 25/02/09,14:22:12,08,11,1, 11.8,1,1, 3.916, 10560.812, 375.603, 52837.674 25/02/09,14:22:12,09,11,1, 11.8,1,1, 3.916, 10560.773, 375.526, 52837.589 25/02/09,14:22:12,10,11,1, 11.8,1,1, 3.916, 10560.796, 375.580, 52837.634 25/02/09,14:22:12,11,11,1, 11.8,1,1, 3.916, 10560.797, 375.575, 52837.624 25/02/09,14:22:12,12,11,1, 11.8,1,1, 3.916, 10560.775, 375.557, 52837.653 25/02/09,14:22:12,13,11,1, 11.8,1,1, 3.916, 10560.773, 375.545, 52837.598 25/02/09,14:22:12,14,11,1, 11.8,1,1, 3.916, 10560.792, 375.504, 52837.617 25/02/09,14:22:12,15,11,1, 11.8,1,1, 3.916, 10560.776, 375.599, 52837.612 25/02/09,14:22:12,16,11,1, 11.8,1,1, 3.916, 10560.776, 375.555, 52837.607 25/02/09,14:22:12,17,11,1, 11.8,1,1, 3.916, 10560.781, 375.600, 52837.658 25/02/09,14:22:12,18,11,1, 11.8,1,1, 3.916, 10560.756, 375.517, 52837.543 25/02/09,14:22:12,19,11,1, 11.8,1,1, 3.916, 10560.772, 375.628, 52837.589 25/02/09,14:22:13,00,11,1, 11.9,1,1, 3.916, 10560.764, 375.628, 52837.589 25/02/09,14:22:13,01,11,1, 11.9,1,1, 3.916, 10560.751, 375.628, 52837.556 25/02/09,14:22:13,02,11,1, 11.9,1,1, 3.916, 10560.744, 375.555, 52837.547 25/02/09,14:22:13,03,11,1, 11.9,1,1, 3.916, 10560.741, 375.623, 52837.600 25/02/09,14:22:13,04,11,1, 11.9,1,1, 3.916, 10560.718, 375.572, 52837.571 25/02/09,14:22:13,05,11,1, 11.9,1,1, 3.916, 10560.736, 375.600, 52837.542 25/02/09,14:22:13,06,11,1, 11.9,1,1, 3.916, 10560.741, 375.588, 52837.534 25/02/09,14:22:13,07,11,1, 11.9,1,1, 3.916, 10560.723, 375.583, 52837.528 25/02/09,14:22:13,08,11,1, 11.9,1,1, 3.916, 10560.744, 375.612, 52837.590 25/02/09,14:22:13,09,11,1, 11.9,1,1, 3.916, 10560.724, 375.596, 52837.558 25/02/09,14:22:13,10,11,1, 11.9,1,1, 3.916, 10560.744, 375.668, 52837.629 25/02/09,14:22:13,11,11,1, 11.9,1,1, 3.916, 10560.717, 375.563, 52837.566 25/02/09,14:22:13,12,11,1, 11.9,1,1, 3.916, 10560.731, 375.669, 52837.614 25/02/09,14:22:13,13,11,1, 11.9,1,1, 3.916, 10560.702, 375.586, 52837.495 25/02/09,14:22:13,14,11,1, 11.9,1,1, 3.916, 10560.729, 375.682, 52837.569 25/02/09,14:22:13,15,11,1, 11.9,1,1, 3.916, 10560.693, 375.578, 52837.442 25/02/09,14:22:13,16,11,1, 11.9,1,1, 3.916, 10560.729, 375.647, 52837.558 25/02/09,14:22:13,17,11,1, 11.9,1,1, 3.916, 10560.704, 375.610, 52837.532 25/02/09,14:22:13,18,11,1, 11.9,1,1, 3.916, 10560.745, 375.664, 52837.528 25/02/09,14:22:13,19,11,1, 11.9,1,1, 3.916, 10560.720, 375.645, 52837.505 25/02/09,14:22:14,00,11,1, 11.9,1,1, 3.917, 10560.714, 375.645, 52837.505 25/02/09,14:22:14,01,11,1, 11.9,1,1, 3.917, 10560.702, 375.659, 52837.551 25/02/09,14:22:14,02,11,1, 11.9,1,1, 3.917, 10560.689, 375.624, 52837.533 25/02/09,14:22:14,03,11,1, 11.9,1,1, 3.917, 10560.693, 375.685, 52837.599 25/02/09,14:22:14,04,11,1, 11.9,1,1, 3.917, 10560.663, 375.605, 52837.566 25/02/09,14:22:14,05,11,1, 11.9,1,1, 3.917, 10560.691, 375.694, 52837.573 25/02/09,14:22:14,06,11,1, 11.9,1,1, 3.917, 10560.663, 375.615, 52837.462 25/02/09,14:22:14,07,11,1, 11.9,1,1, 3.917, 10560.707, 375.728, 52837.525 25/02/09,14:22:14,08,11,1, 11.9,1,1, 3.917, 10560.669, 375.638, 52837.442 25/02/09,14:22:14,09,11,1, 11.9,1,1, 3.917, 10560.692, 375.684, 52837.542 25/02/09,14:22:14,10,11,1, 11.9,1,1, 3.917, 10560.661, 375.635, 52837.497 25/02/09,14:22:14,11,11,1, 11.9,1,1, 3.917, 10560.684, 375.702, 52837.559 25/02/09,14:22:14,12,11,1, 11.9,1,1, 3.917, 10560.664, 375.662, 52837.519 25/02/09,14:22:14,13,11,1, 11.9,1,1, 3.917, 10560.674, 375.682, 52837.519 25/02/09,14:22:14,14,11,1, 11.9,1,1, 3.917, 10560.647, 375.684, 52837.511 25/02/09,14:22:14,15,11,1, 11.9,1,1, 3.917, 10560.663, 375.652, 52837.481 25/02/09,14:22:14,16,11,1, 11.9,1,1, 3.917, 10560.667, 375.710, 52837.526 25/02/09,14:22:14,17,11,1, 11.9,1,1, 3.917, 10560.631, 375.651, 52837.529 25/02/09,14:22:14,18,11,1, 11.9,1,1, 3.917, 10560.658, 375.759, 52837.562 25/02/09,14:22:14,19,11,1, 11.9,1,1, 3.917, 10560.632, 375.669, 52837.472 25/02/09,14:22:15,00,12,1, 11.9,1,1, 3.919, 10560.631, 375.669, 52837.472 25/02/09,14:22:15,01,12,1, 11.9,1,1, 3.919, 10560.623, 375.642, 52837.406 25/02/09,14:22:15,02,12,1, 11.9,1,1, 3.919, 10560.646, 375.752, 52837.485 25/02/09,14:22:15,03,12,1, 11.9,1,1, 3.919, 10560.646, 375.660, 52837.459 25/02/09,14:22:15,04,12,1, 11.9,1,1, 3.919, 10560.630, 375.742, 52837.504 25/02/09,14:22:15,05,12,1, 11.9,1,1, 3.919, 10560.607, 375.695, 52837.443 25/02/09,14:22:15,06,12,1, 11.9,1,1, 3.919, 10560.629, 375.709, 52837.428 25/02/09,14:22:15,07,12,1, 11.9,1,1, 3.919, 10560.609, 375.705, 52837.468 25/02/09,14:22:15,08,12,1, 11.9,1,1, 3.919, 10560.607, 375.682, 52837.493 25/02/09,14:22:15,09,12,1, 11.9,1,1, 3.919, 10560.596, 375.725, 52837.527 25/02/09,14:22:15,10,12,1, 11.9,1,1, 3.919, 10560.585, 375.673, 52837.496 25/02/09,14:22:15,11,12,1, 11.9,1,1, 3.919, 10560.605, 375.747, 52837.466 25/02/09,14:22:15,12,12,1, 11.9,1,1, 3.919, 10560.569, 375.677, 52837.391 25/02/09,14:22:15,13,12,1, 11.9,1,1, 3.919, 10560.592, 375.758, 52837.450 25/02/09,14:22:15,14,12,1, 11.9,1,1, 3.919, 10560.592, 375.657, 52837.385 25/02/09,14:22:15,15,12,1, 11.9,1,1, 3.919, 10560.605, 375.754, 52837.456 25/02/09,14:22:15,16,12,1, 11.9,1,1, 3.919, 10560.559, 375.692, 52837.349 25/02/09,14:22:15,17,12,1, 11.9,1,1, 3.919, 10560.618, 375.753, 52837.435 25/02/09,14:22:15,18,12,1, 11.9,1,1, 3.919, 10560.571, 375.695, 52837.426 25/02/09,14:22:15,19,12,1, 11.9,1,1, 3.919, 10560.565, 375.743, 52837.443 25/02/09,14:22:16,00,10,1, 11.9,1,1, 3.916, 10560.564, 375.743, 52837.443 25/02/09,14:22:16,01,10,1, 11.9,1,1, 3.916, 10560.557, 375.737, 52837.413 25/02/09,14:22:16,02,10,1, 11.9,1,1, 3.916, 10560.548, 375.772, 52837.429 25/02/09,14:22:16,03,10,1, 11.9,1,1, 3.916, 10560.582, 375.722, 52837.438 25/02/09,14:22:16,04,10,1, 11.9,1,1, 3.916, 10560.570, 375.779, 52837.496 25/02/09,14:22:16,05,10,1, 11.9,1,1, 3.916, 10560.543, 375.724, 52837.452 25/02/09,14:22:16,06,10,1, 11.9,1,1, 3.916, 10560.565, 375.795, 52837.475 25/02/09,14:22:16,07,10,1, 11.9,1,1, 3.916, 10560.567, 375.700, 52837.375 25/02/09,14:22:16,08,10,1, 11.9,1,1, 3.916, 10560.563, 375.787, 52837.457 25/02/09,14:22:16,09,10,1, 11.9,1,1, 3.916, 10560.550, 375.697, 52837.395 25/02/09,14:22:16,10,10,1, 11.9,1,1, 3.916, 10560.590, 375.792, 52837.480 25/02/09,14:22:16,11,10,1, 11.9,1,1, 3.916, 10560.520, 375.704, 52837.398 25/02/09,14:22:16,12,10,1, 11.9,1,1, 3.916, 10560.580, 375.769, 52837.475 25/02/09,14:22:16,13,10,1, 11.9,1,1, 3.916, 10560.521, 375.735, 52837.422 25/02/09,14:22:16,14,10,1, 11.9,1,1, 3.916, 10560.522, 375.748, 52837.444 25/02/09,14:22:16,15,10,1, 11.9,1,1, 3.916, 10560.518, 375.761, 52837.447 25/02/09,14:22:16,16,10,1, 11.9,1,1, 3.916, 10560.526, 375.714, 52837.422 25/02/09,14:22:16,17,10,1, 11.9,1,1, 3.916, 10560.512, 375.786, 52837.428 25/02/09,14:22:16,18,10,1, 11.9,1,1, 3.916, 10560.513, 375.711, 52837.436 25/02/09,14:22:16,19,10,1, 11.9,1,1, 3.916, 10560.493, 375.825, 52837.495 25/02/09,14:22:17,00,11,1, 11.9,1,1, 3.920, 10560.489, 375.825, 52837.495 25/02/09,14:22:17,01,11,1, 11.9,1,1, 3.920, 10560.519, 375.833, 52837.424 25/02/09,14:22:17,02,11,1, 11.9,1,1, 3.920, 10560.495, 375.713, 52837.303 25/02/09,14:22:17,03,11,1, 11.9,1,1, 3.920, 10560.515, 375.833, 52837.428 25/02/09,14:22:17,04,11,1, 11.9,1,1, 3.920, 10560.471, 375.734, 52837.361 25/02/09,14:22:17,05,11,1, 11.9,1,1, 3.920, 10560.495, 375.819, 52837.451 25/02/09,14:22:17,06,11,1, 11.9,1,1, 3.920, 10560.446, 375.748, 52837.358 25/02/09,14:22:17,07,11,1, 11.9,1,1, 3.920, 10560.476, 375.800, 52837.372 25/02/09,14:22:17,08,11,1, 11.9,1,1, 3.920, 10560.493, 375.777, 52837.319 25/02/09,14:22:17,09,11,1, 11.9,1,1, 3.920, 10560.469, 375.792, 52837.415 25/02/09,14:22:17,10,11,1, 11.9,1,1, 3.920, 10560.461, 375.814, 52837.409 25/02/09,14:22:17,11,11,1, 11.9,1,1, 3.920, 10560.444, 375.762, 52837.361 25/02/09,14:22:17,12,11,1, 11.9,1,1, 3.920, 10560.476, 375.819, 52837.420 25/02/09,14:22:17,13,11,1, 11.9,1,1, 3.920, 10560.433, 375.749, 52837.334 25/02/09,14:22:17,14,11,1, 11.9,1,1, 3.920, 10560.477, 375.846, 52837.425 25/02/09,14:22:17,15,11,1, 11.9,1,1, 3.920, 10560.454, 375.725, 52837.303 25/02/09,14:22:17,16,11,1, 11.9,1,1, 3.920, 10560.441, 375.830, 52837.362 25/02/09,14:22:17,17,11,1, 11.9,1,1, 3.920, 10560.443, 375.755, 52837.300 25/02/09,14:22:17,18,11,1, 11.9,1,1, 3.920, 10560.457, 375.826, 52837.375 25/02/09,14:22:17,19,11,1, 11.9,1,1, 3.920, 10560.421, 375.764, 52837.330 25/02/09,14:22:18,00,10,1, 11.9,1,1, 3.916, 10560.414, 375.764, 52837.330 25/02/09,14:22:18,01,10,1, 11.9,1,1, 3.916, 10560.412, 375.806, 52837.345 25/02/09,14:22:18,02,10,1, 11.9,1,1, 3.916, 10560.417, 375.814, 52837.288 25/02/09,14:22:18,03,10,1, 11.9,1,1, 3.916, 10560.417, 375.796, 52837.336 25/02/09,14:22:18,04,10,1, 11.9,1,1, 3.916, 10560.409, 375.786, 52837.317 25/02/09,14:22:18,05,10,1, 11.9,1,1, 3.916, 10560.387, 375.835, 52837.390 25/02/09,14:22:18,06,10,1, 11.9,1,1, 3.916, 10560.369, 375.774, 52837.309 25/02/09,14:22:18,07,10,1, 11.9,1,1, 3.916, 10560.392, 375.859, 52837.351 25/02/09,14:22:18,08,10,1, 11.9,1,1, 3.916, 10560.379, 375.773, 52837.252 25/02/09,14:22:18,09,10,1, 11.9,1,1, 3.916, 10560.400, 375.871, 52837.330 25/02/09,14:22:18,10,10,1, 11.9,1,1, 3.916, 10560.372, 375.805, 52837.247 25/02/09,14:22:18,11,10,1, 11.9,1,1, 3.916, 10560.392, 375.882, 52837.315 25/02/09,14:22:18,12,10,1, 11.9,1,1, 3.916, 10560.369, 375.800, 52837.269 25/02/09,14:22:18,13,10,1, 11.9,1,1, 3.916, 10560.390, 375.882, 52837.330 25/02/09,14:22:18,14,10,1, 11.9,1,1, 3.916, 10560.364, 375.810, 52837.289 25/02/09,14:22:18,15,10,1, 11.9,1,1, 3.916, 10560.362, 375.852, 52837.357 25/02/09,14:22:18,16,10,1, 11.9,1,1, 3.916, 10560.347, 375.822, 52837.345 25/02/09,14:22:18,17,10,1, 11.9,1,1, 3.916, 10560.340, 375.838, 52837.312 25/02/09,14:22:18,18,10,1, 11.9,1,1, 3.916, 10560.344, 375.859, 52837.308 25/02/09,14:22:18,19,10,1, 11.9,1,1, 3.916, 10560.362, 375.832, 52837.281 25/02/09,14:22:19,00,11,1, 11.9,1,1, 3.918, 10560.355, 375.832, 52837.281 25/02/09,14:22:19,01,11,1, 11.9,1,1, 3.918, 10560.320, 375.819, 52837.271 25/02/09,14:22:19,02,11,1, 11.9,1,1, 3.918, 10560.329, 375.893, 52837.284 25/02/09,14:22:19,03,11,1, 11.9,1,1, 3.918, 10560.297, 375.786, 52837.205 25/02/09,14:22:19,04,11,1, 11.9,1,1, 3.918, 10560.326, 375.864, 52837.264 25/02/09,14:22:19,05,11,1, 11.9,1,1, 3.918, 10560.318, 375.792, 52837.236 25/02/09,14:22:19,06,11,1, 11.9,1,1, 3.918, 10560.322, 375.891, 52837.304 25/02/09,14:22:19,07,11,1, 11.9,1,1, 3.918, 10560.292, 375.814, 52837.239 25/02/09,14:22:19,08,11,1, 11.9,1,1, 3.918, 10560.303, 375.880, 52837.215 25/02/09,14:22:19,09,11,1, 11.9,1,1, 3.918, 10560.273, 375.831, 52837.219 25/02/09,14:22:19,10,11,1, 11.9,1,1, 3.918, 10560.280, 375.854, 52837.278 25/02/09,14:22:19,11,11,1, 11.9,1,1, 3.918, 10560.300, 375.875, 52837.289 25/02/09,14:22:19,12,11,1, 11.9,1,1, 3.918, 10560.288, 375.864, 52837.276 25/02/09,14:22:19,13,11,1, 11.9,1,1, 3.918, 10560.265, 375.854, 52837.248 25/02/09,14:22:19,14,11,1, 11.9,1,1, 3.918, 10560.271, 375.830, 52837.197 25/02/09,14:22:19,15,11,1, 11.9,1,1, 3.918, 10560.295, 375.915, 52837.281 25/02/09,14:22:19,16,11,1, 11.9,1,1, 3.918, 10560.247, 375.827, 52837.195 25/02/09,14:22:19,17,11,1, 11.9,1,1, 3.918, 10560.295, 375.943, 52837.265 25/02/09,14:22:19,18,11,1, 11.9,1,1, 3.918, 10560.264, 375.821, 52837.166 25/02/09,14:22:19,19,11,1, 11.9,1,1, 3.918, 10560.276, 375.919, 52837.273 25/02/09,14:22:20,00,10,1, 12.0,1,1, 3.921, 10560.272, 375.919, 52837.273 25/02/09,14:22:20,01,10,1, 12.0,1,1, 3.921, 10560.248, 375.911, 52837.300 25/02/09,14:22:20,02,10,1, 12.0,1,1, 3.921, 10560.219, 375.877, 52837.235 25/02/09,14:22:20,03,10,1, 12.0,1,1, 3.921, 10560.240, 375.906, 52837.245 25/02/09,14:22:20,04,10,1, 12.0,1,1, 3.921, 10560.230, 375.870, 52837.195 25/02/09,14:22:20,05,10,1, 12.0,1,1, 3.921, 10560.246, 375.914, 52837.234 25/02/09,14:22:20,06,10,1, 12.0,1,1, 3.921, 10560.218, 375.895, 52837.251 25/02/09,14:22:20,07,10,1, 12.0,1,1, 3.921, 10560.220, 375.898, 52837.247 25/02/09,14:22:20,08,10,1, 12.0,1,1, 3.921, 10560.210, 375.926, 52837.238 25/02/09,14:22:20,09,10,1, 12.0,1,1, 3.921, 10560.170, 375.875, 52837.156 25/02/09,14:22:20,10,10,1, 12.0,1,1, 3.921, 10560.219, 375.938, 52837.209 25/02/09,14:22:20,11,10,1, 12.0,1,1, 3.921, 10560.199, 375.856, 52837.203 25/02/09,14:22:20,12,10,1, 12.0,1,1, 3.921, 10560.222, 375.925, 52837.242 25/02/09,14:22:20,13,10,1, 12.0,1,1, 3.921, 10560.178, 375.849, 52837.167 25/02/09,14:22:20,14,10,1, 12.0,1,1, 3.921, 10560.194, 375.950, 52837.273 25/02/09,14:22:20,15,10,1, 12.0,1,1, 3.921, 10560.160, 375.847, 52837.196 25/02/09,14:22:20,16,10,1, 12.0,1,1, 3.921, 10560.164, 375.938, 52837.228 25/02/09,14:22:20,17,10,1, 12.0,1,1, 3.921, 10560.150, 375.873, 52837.215 25/02/09,14:22:20,18,10,1, 12.0,1,1, 3.921, 10560.170, 375.905, 52837.207 25/02/09,14:22:20,19,10,1, 12.0,1,1, 3.921, 10560.158, 375.894, 52837.216 25/02/09,14:22:21,00,11,1, 11.9,1,1, 3.913, 10560.155, 375.894, 52837.216 25/02/09,14:22:21,01,11,1, 11.9,1,1, 3.913, 10560.146, 375.936, 52837.211 25/02/09,14:22:21,02,11,1, 11.9,1,1, 3.913, 10560.142, 375.876, 52837.152 25/02/09,14:22:21,03,11,1, 11.9,1,1, 3.913, 10560.132, 375.938, 52837.194 25/02/09,14:22:21,04,11,1, 11.9,1,1, 3.913, 10560.126, 375.850, 52837.071 25/02/09,14:22:21,05,11,1, 11.9,1,1, 3.913, 10560.150, 375.978, 52837.209 25/02/09,14:22:21,06,11,1, 11.9,1,1, 3.913, 10560.118, 375.866, 52837.145 25/02/09,14:22:21,07,11,1, 11.9,1,1, 3.913, 10560.139, 375.949, 52837.241 25/02/09,14:22:21,08,11,1, 11.9,1,1, 3.913, 10560.098, 375.872, 52837.121 25/02/09,14:22:21,09,11,1, 11.9,1,1, 3.913, 10560.126, 375.980, 52837.219 25/02/09,14:22:21,10,11,1, 11.9,1,1, 3.913, 10560.106, 375.881, 52837.105 25/02/09,14:22:21,11,11,1, 11.9,1,1, 3.913, 10560.118, 375.943, 52837.209 25/02/09,14:22:21,12,11,1, 11.9,1,1, 3.913, 10560.101, 375.915, 52837.207 25/02/09,14:22:21,13,11,1, 11.9,1,1, 3.913, 10560.090, 375.940, 52837.163 25/02/09,14:22:21,14,11,1, 11.9,1,1, 3.913, 10560.107, 375.949, 52837.215 25/02/09,14:22:21,15,11,1, 11.9,1,1, 3.913, 10560.063, 375.912, 52837.142 25/02/09,14:22:21,16,11,1, 11.9,1,1, 3.913, 10560.076, 375.953, 52837.171 25/02/09,14:22:21,17,11,1, 11.9,1,1, 3.913, 10560.055, 375.887, 52837.143 25/02/09,14:22:21,18,11,1, 11.9,1,1, 3.913, 10560.072, 375.973, 52837.184 25/02/09,14:22:21,19,11,1, 11.9,1,1, 3.913, 10560.056, 375.868, 52837.062 25/02/09,14:22:22,00,10,1, 11.9,1,1, 3.916, 10560.055, 375.868, 52837.062 25/02/09,14:22:22,01,10,1, 11.9,1,1, 3.916, 10560.033, 375.887, 52837.103 25/02/09,14:22:22,02,10,1, 11.9,1,1, 3.916, 10560.065, 375.983, 52837.224 25/02/09,14:22:22,03,10,1, 11.9,1,1, 3.916, 10560.009, 375.898, 52837.191 25/02/09,14:22:22,04,10,1, 11.9,1,1, 3.916, 10560.032, 375.993, 52837.143 25/02/09,14:22:22,05,10,1, 11.9,1,1, 3.916, 10559.999, 375.898, 52837.129 25/02/09,14:22:22,06,10,1, 11.9,1,1, 3.916, 10560.021, 375.941, 52837.181 25/02/09,14:22:22,07,10,1, 11.9,1,1, 3.916, 10560.011, 375.938, 52837.186 25/02/09,14:22:22,08,10,1, 11.9,1,1, 3.916, 10559.992, 375.929, 52837.143 25/02/09,14:22:22,09,10,1, 11.9,1,1, 3.916, 10559.999, 375.995, 52837.159 25/02/09,14:22:22,10,10,1, 11.9,1,1, 3.916, 10560.006, 375.928, 52837.007 25/02/09,14:22:22,11,10,1, 11.9,1,1, 3.916, 10560.001, 375.992, 52837.131 25/02/09,14:22:22,12,10,1, 11.9,1,1, 3.916, 10559.991, 375.913, 52837.067 25/02/09,14:22:22,13,10,1, 11.9,1,1, 3.916, 10560.002, 375.993, 52837.189 25/02/09,14:22:22,14,10,1, 11.9,1,1, 3.916, 10559.946, 375.917, 52837.152 25/02/09,14:22:22,15,10,1, 11.9,1,1, 3.916, 10560.003, 375.986, 52837.187 25/02/09,14:22:22,16,10,1, 11.9,1,1, 3.916, 10559.946, 375.928, 52837.141 25/02/09,14:22:22,17,10,1, 11.9,1,1, 3.916, 10560.007, 375.991, 52837.111 25/02/09,14:22:22,18,10,1, 11.9,1,1, 3.916, 10559.955, 375.955, 52837.152 25/02/09,14:22:22,19,10,1, 11.9,1,1, 3.916, 10559.981, 375.985, 52837.138 25/02/09,14:22:23,00,10,1, 11.9,1,1, 3.922, 10559.980, 375.985, 52837.138 25/02/09,14:22:23,01,10,1, 11.9,1,1, 3.922, 10559.948, 375.949, 52837.106 25/02/09,14:22:23,02,10,1, 11.9,1,1, 3.922, 10559.929, 375.976, 52837.083 25/02/09,14:22:23,03,10,1, 11.9,1,1, 3.922, 10559.958, 375.925, 52837.054 25/02/09,14:22:23,04,10,1, 11.9,1,1, 3.922, 10559.948, 375.998, 52837.066 25/02/09,14:22:23,05,10,1, 11.9,1,1, 3.922, 10559.925, 375.900, 52837.010 25/02/09,14:22:23,06,10,1, 11.9,1,1, 3.922, 10559.950, 375.995, 52837.069 25/02/09,14:22:23,07,10,1, 11.9,1,1, 3.922, 10559.915, 375.891, 52837.060 25/02/09,14:22:23,08,10,1, 11.9,1,1, 3.922, 10559.918, 375.994, 52837.175 25/02/09,14:22:23,09,10,1, 11.9,1,1, 3.922, 10559.889, 375.907, 52837.070 25/02/09,14:22:23,10,10,1, 11.9,1,1, 3.922, 10559.908, 375.978, 52837.057 25/02/09,14:22:23,11,10,1, 11.9,1,1, 3.922, 10559.879, 375.920, 52837.032 25/02/09,14:22:23,12,10,1, 11.9,1,1, 3.922, 10559.894, 375.946, 52837.075 25/02/09,14:22:23,13,10,1, 11.9,1,1, 3.922, 10559.873, 375.913, 52837.096 25/02/09,14:22:23,14,10,1, 11.9,1,1, 3.922, 10559.906, 375.935, 52837.060 25/02/09,14:22:23,15,10,1, 11.9,1,1, 3.922, 10559.896, 375.933, 52837.038 25/02/09,14:22:23,16,10,1, 11.9,1,1, 3.922, 10559.857, 375.920, 52836.964 25/02/09,14:22:23,17,10,1, 11.9,1,1, 3.922, 10559.861, 375.975, 52837.004 25/02/09,14:22:23,18,10,1, 11.9,1,1, 3.922, 10559.848, 375.899, 52837.016 25/02/09,14:22:23,19,10,1, 11.9,1,1, 3.922, 10559.867, 375.982, 52837.083 25/02/09,14:22:24,00,11,1, 11.9,1,1, 3.921, 10559.863, 375.982, 52837.083 25/02/09,14:22:24,01,11,1, 11.9,1,1, 3.921, 10559.870, 375.988, 52837.083 25/02/09,14:22:24,02,11,1, 11.9,1,1, 3.921, 10559.824, 375.899, 52837.011 25/02/09,14:22:24,03,11,1, 11.9,1,1, 3.921, 10559.869, 375.967, 52836.834 25/02/09,14:22:24,04,11,1, 11.9,1,1, 3.921, 10559.805, 375.911, 52836.977 25/02/09,14:22:24,05,11,1, 11.9,1,1, 3.921, 10559.840, 375.988, 52837.054 25/02/09,14:22:24,06,11,1, 11.9,1,1, 3.921, 10559.808, 375.919, 52836.995 25/02/09,14:22:24,07,11,1, 11.9,1,1, 3.921, 10559.834, 375.962, 52837.063 25/02/09,14:22:24,08,11,1, 11.9,1,1, 3.921, 10559.800, 375.930, 52837.037 25/02/09,14:22:24,09,11,1, 11.9,1,1, 3.921, 10559.799, 375.955, 52836.995 25/02/09,14:22:24,10,11,1, 11.9,1,1, 3.921, 10559.795, 375.943, 52836.989 25/02/09,14:22:24,11,11,1, 11.9,1,1, 3.921, 10559.809, 375.923, 52836.967 25/02/09,14:22:24,12,11,1, 11.9,1,1, 3.921, 10559.786, 375.985, 52836.995 25/02/09,14:22:24,13,11,1, 11.9,1,1, 3.921, 10559.780, 375.905, 52836.974 25/02/09,14:22:24,14,11,1, 11.9,1,1, 3.921, 10559.777, 375.984, 52837.049 25/02/09,14:22:24,15,11,1, 11.9,1,1, 3.921, 10559.740, 375.868, 52836.985 25/02/09,14:22:24,16,11,1, 11.9,1,1, 3.921, 10559.779, 375.998, 52837.048 25/02/09,14:22:24,17,11,1, 11.9,1,1, 3.921, 10559.727, 375.898, 52836.951 25/02/09,14:22:24,18,11,1, 11.9,1,1, 3.921, 10559.751, 375.993, 52837.047 25/02/09,14:22:24,19,11,1, 11.9,1,1, 3.921, 10559.732, 375.885, 52836.974 25/02/09,14:22:25,00,10,1, 11.9,1,1, 3.919, 10559.729, 375.885, 52836.974 25/02/09,14:22:25,01,10,1, 11.9,1,1, 3.919, 10559.710, 375.905, 52836.925 25/02/09,14:22:25,02,10,1, 11.9,1,1, 3.919, 10559.746, 375.946, 52836.993 25/02/09,14:22:25,03,10,1, 11.9,1,1, 3.919, 10559.719, 375.929, 52836.943 25/02/09,14:22:25,04,10,1, 11.9,1,1, 3.919, 10559.723, 375.920, 52837.007 25/02/09,14:22:25,05,10,1, 11.9,1,1, 3.919, 10559.718, 375.937, 52836.690 25/02/09,14:22:25,06,10,1, 11.9,1,1, 3.919, 10559.696, 375.934, 52836.895 25/02/09,14:22:25,07,10,1, 11.9,1,1, 3.919, 10559.691, 375.972, 52837.012 25/02/09,14:22:25,08,10,1, 11.9,1,1, 3.919, 10559.660, 375.914, 52836.969 25/02/09,14:22:25,09,10,1, 11.9,1,1, 3.919, 10559.687, 376.014, 52837.037 25/02/09,14:22:25,10,10,1, 11.9,1,1, 3.919, 10559.655, 375.907, 52836.941 25/02/09,14:22:25,11,10,1, 11.9,1,1, 3.919, 10559.698, 376.001, 52837.010 25/02/09,14:22:25,12,10,1, 11.9,1,1, 3.919, 10559.667, 375.883, 52836.923 25/02/09,14:22:25,13,10,1, 11.9,1,1, 3.919, 10559.699, 375.990, 52836.983 25/02/09,14:22:25,14,10,1, 11.9,1,1, 3.919, 10559.672, 375.921, 52836.951 25/02/09,14:22:25,15,10,1, 11.9,1,1, 3.919, 10559.688, 375.971, 52837.031 25/02/09,14:22:25,16,10,1, 11.9,1,1, 3.919, 10559.676, 375.907, 52836.954 25/02/09,14:22:25,17,10,1, 11.9,1,1, 3.919, 10559.664, 375.945, 52836.935 25/02/09,14:22:25,18,10,1, 11.9,1,1, 3.919, 10559.668, 375.950, 52836.933 25/02/09,14:22:25,19,10,1, 11.9,1,1, 3.919, 10559.632, 375.915, 52836.923 25/02/09,14:22:26,00,10,1, 11.9,1,1, 3.923, 10559.629, 375.915, 52836.923 25/02/09,14:22:26,01,10,1, 11.9,1,1, 3.923, 10559.628, 375.923, 52836.901 25/02/09,14:22:26,02,10,1, 11.9,1,1, 3.923, 10559.632, 375.975, 52837.000 25/02/09,14:22:26,03,10,1, 11.9,1,1, 3.923, 10559.613, 375.888, 52836.927 25/02/09,14:22:26,04,10,1, 11.9,1,1, 3.923, 10559.622, 376.010, 52837.039 25/02/09,14:22:26,05,10,1, 11.9,1,1, 3.923, 10559.582, 375.908, 52836.914 25/02/09,14:22:26,06,10,1, 11.9,1,1, 3.923, 10559.631, 375.978, 52836.950 25/02/09,14:22:26,07,10,1, 11.9,1,1, 3.923, 10559.594, 375.929, 52836.877 25/02/09,14:22:26,08,10,1, 11.9,1,1, 3.923, 10559.638, 375.970, 52836.962 25/02/09,14:22:26,09,10,1, 11.9,1,1, 3.923, 10559.593, 375.929, 52836.959 25/02/09,14:22:26,10,10,1, 11.9,1,1, 3.923, 10559.597, 375.974, 52836.947 25/02/09,14:22:26,11,10,1, 11.9,1,1, 3.923, 10559.579, 375.942, 52836.885 25/02/09,14:22:26,12,10,1, 11.9,1,1, 3.923, 10559.567, 375.931, 52836.876 25/02/09,14:22:26,13,10,1, 11.9,1,1, 3.923, 10559.573, 375.975, 52836.880 25/02/09,14:22:26,14,10,1, 11.9,1,1, 3.923, 10559.564, 375.930, 52836.901 25/02/09,14:22:26,15,10,1, 11.9,1,1, 3.923, 10559.592, 375.979, 52836.955 25/02/09,14:22:26,16,10,1, 11.9,1,1, 3.923, 10559.528, 375.899, 52836.906 25/02/09,14:22:26,17,10,1, 11.9,1,1, 3.923, 10559.564, 375.976, 52836.959 25/02/09,14:22:26,18,10,1, 11.9,1,1, 3.923, 10559.556, 375.894, 52836.904 25/02/09,14:22:26,19,10,1, 11.9,1,1, 3.923, 10559.541, 376.003, 52836.958 25/02/09,14:22:27,00,10,1, 11.9,1,1, 3.919, 10559.537, 376.003, 52836.958 25/02/09,14:22:27,01,10,1, 11.9,1,1, 3.919, 10559.544, 375.996, 52836.924 25/02/09,14:22:27,02,10,1, 11.9,1,1, 3.919, 10559.513, 375.904, 52836.878 25/02/09,14:22:27,03,10,1, 11.9,1,1, 3.919, 10559.509, 375.978, 52836.904 25/02/09,14:22:27,04,10,1, 11.9,1,1, 3.919, 10559.484, 375.931, 52836.857 25/02/09,14:22:27,05,10,1, 11.9,1,1, 3.919, 10559.496, 375.933, 52836.893 25/02/09,14:22:27,06,10,1, 11.9,1,1, 3.919, 10559.496, 375.948, 52836.828 25/02/09,14:22:27,07,10,1, 11.9,1,1, 3.919, 10559.468, 375.925, 52836.822 25/02/09,14:22:27,08,10,1, 11.9,1,1, 3.919, 10559.473, 375.952, 52836.878 25/02/09,14:22:27,09,10,1, 11.9,1,1, 3.919, 10559.476, 375.898, 52836.897 25/02/09,14:22:27,10,10,1, 11.9,1,1, 3.919, 10559.445, 375.991, 52836.957 25/02/09,14:22:27,11,10,1, 11.9,1,1, 3.919, 10559.437, 375.897, 52836.888 25/02/09,14:22:27,12,10,1, 11.9,1,1, 3.919, 10559.478, 376.004, 52836.901 25/02/09,14:22:27,13,10,1, 11.9,1,1, 3.919, 10559.423, 375.892, 52836.778 25/02/09,14:22:27,14,10,1, 11.9,1,1, 3.919, 10559.446, 375.996, 52836.907 25/02/09,14:22:27,15,10,1, 11.9,1,1, 3.919, 10559.418, 375.899, 52836.833 25/02/09,14:22:27,16,10,1, 11.9,1,1, 3.919, 10559.448, 375.982, 52836.880 25/02/09,14:22:27,17,10,1, 11.9,1,1, 3.919, 10559.404, 375.907, 52836.806 25/02/09,14:22:27,18,10,1, 11.9,1,1, 3.919, 10559.425, 375.951, 52836.827 25/02/09,14:22:27,19,10,1, 11.9,1,1, 3.919, 10559.401, 375.944, 52836.761 25/02/09,14:22:28,00,09,1, 12.0,1,1, 3.915, 10559.396, 375.944, 52836.761 25/02/09,14:22:28,01,09,1, 12.0,1,1, 3.915, 10559.373, 375.964, 52836.812 25/02/09,14:22:28,02,09,1, 12.0,1,1, 3.915, 10559.361, 375.931, 52836.815 25/02/09,14:22:28,03,09,1, 12.0,1,1, 3.915, 10559.367, 375.989, 52836.872 25/02/09,14:22:28,04,09,1, 12.0,1,1, 3.915, 10559.364, 375.901, 52836.799 25/02/09,14:22:28,05,09,1, 12.0,1,1, 3.915, 10559.379, 375.968, 52836.879 25/02/09,14:22:28,06,09,1, 12.0,1,1, 3.915, 10559.346, 375.894, 52836.965 25/02/09,14:22:28,07,09,1, 12.0,1,1, 3.915, 10559.358, 375.967, 52836.769 25/02/09,14:22:28,08,09,1, 12.0,1,1, 3.915, 10559.315, 375.876, 52836.707 25/02/09,14:22:28,09,09,1, 12.0,1,1, 3.915, 10559.374, 375.959, 52836.850 25/02/09,14:22:28,10,09,1, 12.0,1,1, 3.915, 10559.316, 375.877, 52836.886 25/02/09,14:22:28,11,09,1, 12.0,1,1, 3.915, 10559.332, 375.936, 52836.739 25/02/09,14:22:28,12,09,1, 12.0,1,1, 3.915, 10559.307, 375.864, 52836.705 25/02/09,14:22:28,13,09,1, 12.0,1,1, 3.915, 10559.316, 375.926, 52836.725 25/02/09,14:22:28,14,09,1, 12.0,1,1, 3.915, 10559.323, 375.880, 52836.684 25/02/09,14:22:28,15,09,1, 12.0,1,1, 3.915, 10559.317, 375.905, 52836.773 25/02/09,14:22:28,16,09,1, 12.0,1,1, 3.915, 10559.295, 375.915, 52836.814 25/02/09,14:22:28,17,09,1, 12.0,1,1, 3.915, 10559.268, 375.889, 52836.785 25/02/09,14:22:28,18,09,1, 12.0,1,1, 3.915, 10559.260, 375.932, 52836.821 25/02/09,14:22:28,19,09,1, 12.0,1,1, 3.915, 10559.266, 375.839, 52836.718 25/02/09,14:22:29,00,09,1, 11.9,1,1, 3.911, 10559.262, 375.839, 52836.718 25/02/09,14:22:29,01,09,1, 11.9,1,1, 3.911, 10559.257, 375.845, 52836.748 25/02/09,14:22:29,02,09,1, 11.9,1,1, 3.911, 10559.250, 375.954, 52836.772 25/02/09,14:22:29,03,09,1, 11.9,1,1, 3.911, 10559.225, 375.839, 52836.689 25/02/09,14:22:29,04,09,1, 11.9,1,1, 3.911, 10559.253, 375.945, 52836.783 25/02/09,14:22:29,05,09,1, 11.9,1,1, 3.911, 10559.195, 375.861, 52836.739 25/02/09,14:22:29,06,09,1, 11.9,1,1, 3.911, 10559.235, 375.943, 52836.763 25/02/09,14:22:29,07,09,1, 11.9,1,1, 3.911, 10559.211, 375.876, 52836.716 25/02/09,14:22:29,08,09,1, 11.9,1,1, 3.911, 10559.222, 375.940, 52836.731 25/02/09,14:22:29,09,09,1, 11.9,1,1, 3.911, 10559.200, 375.900, 52836.717 25/02/09,14:22:29,10,09,1, 11.9,1,1, 3.911, 10559.203, 375.882, 52836.719 25/02/09,14:22:29,11,09,1, 11.9,1,1, 3.911, 10559.184, 375.909, 52836.784 25/02/09,14:22:29,12,09,1, 11.9,1,1, 3.911, 10559.176, 375.868, 52836.728 25/02/09,14:22:29,13,09,1, 11.9,1,1, 3.911, 10559.188, 375.945, 52836.813 25/02/09,14:22:29,14,09,1, 11.9,1,1, 3.911, 10559.179, 375.852, 52836.666 25/02/09,14:22:29,15,09,1, 11.9,1,1, 3.911, 10559.200, 375.919, 52836.745 25/02/09,14:22:29,16,09,1, 11.9,1,1, 3.911, 10559.161, 375.842, 52836.716 25/02/09,14:22:29,17,09,1, 11.9,1,1, 3.911, 10559.155, 375.929, 52836.763 25/02/09,14:22:29,18,09,1, 11.9,1,1, 3.911, 10559.146, 375.840, 52836.713 25/02/09,14:22:29,19,09,1, 11.9,1,1, 3.911, 10559.145, 375.927, 52836.764 25/02/09,14:22:30,00,09,1, 11.9,1,1, 3.921, 10559.145, 375.927, 52836.764 25/02/09,14:22:30,01,09,1, 11.9,1,1, 3.921, 10559.169, 375.918, 52836.719 25/02/09,14:22:30,02,09,1, 11.9,1,1, 3.921, 10559.137, 375.850, 52836.697 25/02/09,14:22:30,03,09,1, 11.9,1,1, 3.921, 10559.145, 375.858, 52836.736 25/02/09,14:22:30,04,09,1, 11.9,1,1, 3.921, 10559.096, 375.862, 52836.682 25/02/09,14:22:30,05,09,1, 11.9,1,1, 3.921, 10559.116, 375.841, 52836.718 25/02/09,14:22:30,06,09,1, 11.9,1,1, 3.921, 10559.103, 375.912, 52836.730 25/02/09,14:22:30,07,09,1, 11.9,1,1, 3.921, 10559.086, 375.837, 52836.722 25/02/09,14:22:30,08,09,1, 11.9,1,1, 3.921, 10559.096, 375.912, 52836.738 25/02/09,14:22:30,09,09,1, 11.9,1,1, 3.921, 10559.056, 375.858, 52836.733 25/02/09,14:22:30,10,09,1, 11.9,1,1, 3.921, 10559.099, 375.957, 52836.882 25/02/09,14:22:30,11,09,1, 11.9,1,1, 3.921, 10559.078, 375.827, 52836.647 25/02/09,14:22:30,12,09,1, 11.9,1,1, 3.921, 10559.091, 375.909, 52836.685 25/02/09,14:22:30,13,09,1, 11.9,1,1, 3.921, 10559.059, 375.812, 52836.604 25/02/09,14:22:30,14,09,1, 11.9,1,1, 3.921, 10559.069, 375.880, 52836.660 25/02/09,14:22:30,15,09,1, 11.9,1,1, 3.921, 10559.043, 375.846, 52836.600 25/02/09,14:22:30,16,09,1, 11.9,1,1, 3.921, 10559.057, 375.886, 52836.754 25/02/09,14:22:30,17,09,1, 11.9,1,1, 3.921, 10559.035, 375.847, 52836.706 25/02/09,14:22:30,18,09,1, 11.9,1,1, 3.921, 10559.037, 375.880, 52836.731 25/02/09,14:22:30,19,09,1, 11.9,1,1, 3.921, 10559.022, 375.863, 52836.680 25/02/09,14:22:31,00,09,1, 11.9,1,1, 3.917, 10559.020, 375.863, 52836.680 25/02/09,14:22:31,01,09,1, 11.9,1,1, 3.917, 10559.021, 375.917, 52836.685 25/02/09,14:22:31,02,09,1, 11.9,1,1, 3.917, 10558.958, 375.845, 52836.603 25/02/09,14:22:31,03,09,1, 11.9,1,1, 3.917, 10559.022, 375.903, 52836.710 25/02/09,14:22:31,04,09,1, 11.9,1,1, 3.917, 10558.986, 375.828, 52836.566 25/02/09,14:22:31,05,09,1, 11.9,1,1, 3.917, 10559.001, 375.903, 52836.638 25/02/09,14:22:31,06,09,1, 11.9,1,1, 3.917, 10558.963, 375.815, 52836.609 25/02/09,14:22:31,07,09,1, 11.9,1,1, 3.917, 10558.996, 375.901, 52836.658 25/02/09,14:22:31,08,09,1, 11.9,1,1, 3.917, 10558.966, 375.810, 52836.637 25/02/09,14:22:31,09,09,1, 11.9,1,1, 3.917, 10558.973, 375.890, 52836.648 25/02/09,14:22:31,10,09,1, 11.9,1,1, 3.917, 10558.951, 375.812, 52836.592 25/02/09,14:22:31,11,09,1, 11.9,1,1, 3.917, 10558.952, 375.875, 52836.624 25/02/09,14:22:31,12,09,1, 11.9,1,1, 3.917, 10558.923, 375.859, 52836.640 25/02/09,14:22:31,13,09,1, 11.9,1,1, 3.917, 10558.928, 375.865, 52836.650 25/02/09,14:22:31,14,09,1, 11.9,1,1, 3.917, 10558.924, 375.894, 52836.669 25/02/09,14:22:31,15,09,1, 11.9,1,1, 3.917, 10558.900, 375.828, 52836.563 25/02/09,14:22:31,16,09,1, 11.9,1,1, 3.917, 10558.918, 375.901, 52836.562 25/02/09,14:22:31,17,09,1, 11.9,1,1, 3.917, 10558.895, 375.846, 52836.625 25/02/09,14:22:31,18,09,1, 11.9,1,1, 3.917, 10558.906, 375.925, 52836.618 25/02/09,14:22:31,19,09,1, 11.9,1,1, 3.917, 10558.880, 375.826, 52836.589 25/02/09,14:22:32,00,09,1, 11.9,1,1, 3.917, 10558.878, 375.826, 52836.589 25/02/09,14:22:32,01,09,1, 11.9,1,1, 3.917, 10558.847, 375.824, 52836.489 25/02/09,14:22:32,02,09,1, 11.9,1,1, 3.917, 10558.908, 375.895, 52836.442 25/02/09,14:22:32,03,09,1, 11.9,1,1, 3.917, 10558.825, 375.812, 52836.514 25/02/09,14:22:32,04,09,1, 11.9,1,1, 3.917, 10558.856, 375.872, 52836.602 25/02/09,14:22:32,05,09,1, 11.9,1,1, 3.917, 10558.827, 375.851, 52836.643 25/02/09,14:22:32,06,09,1, 11.9,1,1, 3.917, 10558.843, 375.898, 52836.593 25/02/09,14:22:32,07,09,1, 11.9,1,1, 3.917, 10558.820, 375.863, 52836.635 25/02/09,14:22:32,08,09,1, 11.9,1,1, 3.917, 10558.823, 375.850, 52836.621 25/02/09,14:22:32,09,09,1, 11.9,1,1, 3.917, 10558.800, 375.854, 52836.598 25/02/09,14:22:32,10,09,1, 11.9,1,1, 3.917, 10558.821, 375.858, 52836.547 25/02/09,14:22:32,11,09,1, 11.9,1,1, 3.917, 10558.825, 375.871, 52836.566 25/02/09,14:22:32,12,09,1, 11.9,1,1, 3.917, 10558.781, 375.812, 52836.475 25/02/09,14:22:32,13,09,1, 11.9,1,1, 3.917, 10558.856, 375.911, 52836.608 25/02/09,14:22:32,14,09,1, 11.9,1,1, 3.917, 10558.790, 375.813, 52836.557 25/02/09,14:22:32,15,09,1, 11.9,1,1, 3.917, 10558.809, 375.872, 52836.601 25/02/09,14:22:32,16,09,1, 11.9,1,1, 3.917, 10558.787, 375.803, 52836.538 25/02/09,14:22:32,17,09,1, 11.9,1,1, 3.917, 10558.798, 375.915, 52836.630 25/02/09,14:22:32,18,09,1, 11.9,1,1, 3.917, 10558.764, 375.820, 52836.523 25/02/09,14:22:32,19,09,1, 11.9,1,1, 3.917, 10558.782, 375.912, 52836.612 25/02/09,14:22:33,00,09,1, 11.9,1,1, 3.919, 10558.778, 375.912, 52836.612 25/02/09,14:22:33,01,09,1, 11.9,1,1, 3.919, 10558.740, 375.892, 52836.591 25/02/09,14:22:33,02,09,1, 11.9,1,1, 3.919, 10558.737, 375.823, 52836.525 25/02/09,14:22:33,03,09,1, 11.9,1,1, 3.919, 10558.761, 375.868, 52836.621 25/02/09,14:22:33,04,09,1, 11.9,1,1, 3.919, 10558.720, 375.899, 52836.580 25/02/09,14:22:33,05,09,1, 11.9,1,1, 3.919, 10558.727, 375.838, 52836.527 25/02/09,14:22:33,06,09,1, 11.9,1,1, 3.919, 10558.715, 375.891, 52836.615 25/02/09,14:22:33,07,09,1, 11.9,1,1, 3.919, 10558.720, 375.821, 52836.565 25/02/09,14:22:33,08,09,1, 11.9,1,1, 3.919, 10558.722, 375.919, 52836.613 25/02/09,14:22:33,09,09,1, 11.9,1,1, 3.919, 10558.704, 375.806, 52836.498 25/02/09,14:22:33,10,09,1, 11.9,1,1, 3.919, 10558.707, 375.913, 52836.591 25/02/09,14:22:33,11,09,1, 11.9,1,1, 3.919, 10558.670, 375.798, 52836.491 25/02/09,14:22:33,12,09,1, 11.9,1,1, 3.919, 10558.704, 375.884, 52836.596 25/02/09,14:22:33,13,09,1, 11.9,1,1, 3.919, 10558.656, 375.824, 52836.602 25/02/09,14:22:33,14,09,1, 11.9,1,1, 3.919, 10558.661, 375.898, 52836.672 25/02/09,14:22:33,15,09,1, 11.9,1,1, 3.919, 10558.655, 375.799, 52836.528 25/02/09,14:22:33,16,09,1, 11.9,1,1, 3.919, 10558.648, 375.847, 52836.554 25/02/09,14:22:33,17,09,1, 11.9,1,1, 3.919, 10558.660, 375.831, 52836.490 25/02/09,14:22:33,18,09,1, 11.9,1,1, 3.919, 10558.628, 375.853, 52836.555 25/02/09,14:22:33,19,09,1, 11.9,1,1, 3.919, 10558.632, 375.850, 52836.550 25/02/09,14:22:34,00,09,1, 11.9,1,1, 3.921, 10558.628, 375.850, 52836.550 25/02/09,14:22:34,01,09,1, 11.9,1,1, 3.921, 10558.630, 375.871, 52836.517 25/02/09,14:22:34,02,09,1, 11.9,1,1, 3.921, 10558.590, 375.810, 52836.558 25/02/09,14:22:34,03,09,1, 11.9,1,1, 3.921, 10558.617, 375.852, 52836.542 25/02/09,14:22:34,04,09,1, 11.9,1,1, 3.921, 10558.575, 375.781, 52836.528 25/02/09,14:22:34,05,09,1, 11.9,1,1, 3.921, 10558.614, 375.902, 52836.621 25/02/09,14:22:34,06,09,1, 11.9,1,1, 3.921, 10558.571, 375.787, 52836.475 25/02/09,14:22:34,07,09,1, 11.9,1,1, 3.921, 10558.587, 375.889, 52836.561 25/02/09,14:22:34,08,09,1, 11.9,1,1, 3.921, 10558.556, 375.785, 52836.583 25/02/09,14:22:34,09,09,1, 11.9,1,1, 3.921, 10558.587, 375.878, 52836.628 25/02/09,14:22:34,10,09,1, 11.9,1,1, 3.921, 10558.547, 375.816, 52836.512 25/02/09,14:22:34,11,09,1, 11.9,1,1, 3.921, 10558.570, 375.871, 52836.511 25/02/09,14:22:34,12,09,1, 11.9,1,1, 3.921, 10558.542, 375.840, 52836.480 25/02/09,14:22:34,13,09,1, 11.9,1,1, 3.921, 10558.538, 375.821, 52836.540 25/02/09,14:22:34,14,09,1, 11.9,1,1, 3.921, 10558.549, 375.836, 52836.555 25/02/09,14:22:34,15,09,1, 11.9,1,1, 3.921, 10558.538, 375.797, 52836.529 25/02/09,14:22:34,16,09,1, 11.9,1,1, 3.921, 10558.558, 375.858, 52836.461 25/02/09,14:22:34,17,09,1, 11.9,1,1, 3.921, 10558.497, 375.759, 52836.447 25/02/09,14:22:34,18,09,1, 11.9,1,1, 3.921, 10558.506, 375.853, 52836.480 25/02/09,14:22:34,19,09,1, 11.9,1,1, 3.921, 10558.501, 375.757, 52836.511 25/02/09,14:22:35,00,09,1, 11.9,1,1, 3.918, 10558.494, 375.757, 52836.511 25/02/09,14:22:35,01,09,1, 11.9,1,1, 3.918, 10558.465, 375.764, 52836.499 25/02/09,14:22:35,02,09,1, 11.9,1,1, 3.918, 10558.484, 375.834, 52836.488 25/02/09,14:22:35,03,09,1, 11.9,1,1, 3.918, 10558.461, 375.762, 52836.474 25/02/09,14:22:35,04,09,1, 11.9,1,1, 3.918, 10558.471, 375.829, 52836.497 25/02/09,14:22:35,05,09,1, 11.9,1,1, 3.918, 10558.432, 375.789, 52836.518 25/02/09,14:22:35,06,09,1, 11.9,1,1, 3.918, 10558.450, 375.776, 52836.421 25/02/09,14:22:35,07,09,1, 11.9,1,1, 3.918, 10558.413, 375.794, 52836.451 25/02/09,14:22:35,08,09,1, 11.9,1,1, 3.918, 10558.436, 375.793, 52836.501 25/02/09,14:22:35,09,09,1, 11.9,1,1, 3.918, 10558.422, 375.837, 52836.508 25/02/09,14:22:35,10,09,1, 11.9,1,1, 3.918, 10558.420, 375.795, 52836.483 25/02/09,14:22:35,11,09,1, 11.9,1,1, 3.918, 10558.423, 375.857, 52836.497 25/02/09,14:22:35,12,09,1, 11.9,1,1, 3.918, 10558.398, 375.777, 52836.464 25/02/09,14:22:35,13,09,1, 11.9,1,1, 3.918, 10558.423, 375.859, 52836.540 25/02/09,14:22:35,14,09,1, 11.9,1,1, 3.918, 10558.403, 375.768, 52836.491 25/02/09,14:22:35,15,09,1, 11.9,1,1, 3.918, 10558.424, 375.844, 52836.522 25/02/09,14:22:35,16,09,1, 11.9,1,1, 3.918, 10558.360, 375.752, 52836.410 25/02/09,14:22:35,17,09,1, 11.9,1,1, 3.918, 10558.396, 375.843, 52836.481 25/02/09,14:22:35,18,09,1, 11.9,1,1, 3.918, 10558.357, 375.763, 52836.436 25/02/09,14:22:35,19,09,1, 11.9,1,1, 3.918, 10558.360, 375.811, 52836.507 25/02/09,14:22:36,00,10,1, 11.8,1,1, 3.918, 10558.352, 375.811, 52836.507 25/02/09,14:22:36,01,10,1, 11.8,1,1, 3.918, 10558.364, 375.828, 52836.491 25/02/09,14:22:36,02,10,1, 11.8,1,1, 3.918, 10558.330, 375.799, 52836.401 25/02/09,14:22:36,03,10,1, 11.8,1,1, 3.918, 10558.314, 375.781, 52836.451 25/02/09,14:22:36,04,10,1, 11.8,1,1, 3.918, 10558.307, 375.830, 52836.521 25/02/09,14:22:36,05,10,1, 11.8,1,1, 3.918, 10558.310, 375.768, 52836.452 25/02/09,14:22:36,06,10,1, 11.8,1,1, 3.918, 10558.313, 375.813, 52836.408 25/02/09,14:22:36,07,10,1, 11.8,1,1, 3.918, 10558.290, 375.743, 52836.408 25/02/09,14:22:36,08,10,1, 11.8,1,1, 3.918, 10558.302, 375.846, 52836.492 25/02/09,14:22:36,09,10,1, 11.8,1,1, 3.918, 10558.269, 375.725, 52836.436 25/02/09,14:22:36,10,10,1, 11.8,1,1, 3.918, 10558.293, 375.839, 52836.503 25/02/09,14:22:36,11,10,1, 11.8,1,1, 3.918, 10558.263, 375.721, 52836.405 25/02/09,14:22:36,12,10,1, 11.8,1,1, 3.918, 10558.286, 375.794, 52836.450 25/02/09,14:22:36,13,10,1, 11.8,1,1, 3.918, 10558.244, 375.720, 52836.386 25/02/09,14:22:36,14,10,1, 11.8,1,1, 3.918, 10558.270, 375.812, 52836.491 25/02/09,14:22:36,15,10,1, 11.8,1,1, 3.918, 10558.222, 375.768, 52836.420 25/02/09,14:22:36,16,10,1, 11.8,1,1, 3.918, 10558.264, 375.791, 52836.445 25/02/09,14:22:36,17,10,1, 11.8,1,1, 3.918, 10558.218, 375.772, 52836.394 25/02/09,14:22:36,18,10,1, 11.8,1,1, 3.918, 10558.254, 375.779, 52836.411 25/02/09,14:22:36,19,10,1, 11.8,1,1, 3.918, 10558.233, 375.781, 52836.439 25/02/09,14:22:37,00,09,1, 11.9,1,1, 3.913, 10558.227, 375.781, 52836.439 25/02/09,14:22:37,01,09,1, 11.9,1,1, 3.913, 10558.231, 375.815, 52836.477 25/02/09,14:22:37,02,09,1, 11.9,1,1, 3.913, 10558.194, 375.736, 52836.435 25/02/09,14:22:37,03,09,1, 11.9,1,1, 3.913, 10558.194, 375.808, 52836.448 25/02/09,14:22:37,04,09,1, 11.9,1,1, 3.913, 10558.168, 375.701, 52836.365 25/02/09,14:22:37,05,09,1, 11.9,1,1, 3.913, 10558.181, 375.799, 52836.461 25/02/09,14:22:37,06,09,1, 11.9,1,1, 3.913, 10558.126, 375.686, 52836.365 25/02/09,14:22:37,07,09,1, 11.9,1,1, 3.913, 10558.170, 375.797, 52836.408 25/02/09,14:22:37,08,09,1, 11.9,1,1, 3.913, 10558.143, 375.706, 52836.352 25/02/09,14:22:37,09,09,1, 11.9,1,1, 3.913, 10558.130, 375.793, 52836.450 25/02/09,14:22:37,10,09,1, 11.9,1,1, 3.913, 10558.127, 375.740, 52836.444 25/02/09,14:22:37,11,09,1, 11.9,1,1, 3.913, 10558.132, 375.745, 52836.406 25/02/09,14:22:37,12,09,1, 11.9,1,1, 3.913, 10558.110, 375.742, 52836.386 25/02/09,14:22:37,13,09,1, 11.9,1,1, 3.913, 10558.103, 375.712, 52836.414 25/02/09,14:22:37,14,09,1, 11.9,1,1, 3.913, 10558.109, 375.737, 52836.469 25/02/09,14:22:37,15,09,1, 11.9,1,1, 3.913, 10558.095, 375.706, 52836.471 25/02/09,14:22:37,16,09,1, 11.9,1,1, 3.913, 10558.115, 375.796, 52836.435 25/02/09,14:22:37,17,09,1, 11.9,1,1, 3.913, 10558.059, 375.707, 52836.408 25/02/09,14:22:37,18,09,1, 11.9,1,1, 3.913, 10558.130, 375.799, 52836.486 25/02/09,14:22:37,19,09,1, 11.9,1,1, 3.913, 10558.042, 375.721, 52836.317 25/02/09,14:22:38,00,09,1, 11.9,1,1, 3.919, 10558.035, 375.721, 52836.317 25/02/09,14:22:38,01,09,1, 11.9,1,1, 3.919, 10558.025, 375.706, 52836.337 25/02/09,14:22:38,02,09,1, 11.9,1,1, 3.919, 10558.073, 375.786, 52836.382 25/02/09,14:22:38,03,09,1, 11.9,1,1, 3.919, 10558.040, 375.712, 52836.351 25/02/09,14:22:38,04,09,1, 11.9,1,1, 3.919, 10558.049, 375.785, 52836.437 25/02/09,14:22:38,05,09,1, 11.9,1,1, 3.919, 10558.018, 375.717, 52836.329 25/02/09,14:22:38,06,09,1, 11.9,1,1, 3.919, 10558.048, 375.779, 52836.440 25/02/09,14:22:38,07,09,1, 11.9,1,1, 3.919, 10558.033, 375.733, 52836.349 25/02/09,14:22:38,08,09,1, 11.9,1,1, 3.919, 10558.021, 375.748, 52836.340 25/02/09,14:22:38,09,09,1, 11.9,1,1, 3.919, 10558.017, 375.766, 52836.387 25/02/09,14:22:38,10,09,1, 11.9,1,1, 3.919, 10557.996, 375.710, 52836.437 25/02/09,14:22:38,11,09,1, 11.9,1,1, 3.919, 10558.001, 375.790, 52836.430 25/02/09,14:22:38,12,09,1, 11.9,1,1, 3.919, 10557.977, 375.688, 52836.327 25/02/09,14:22:38,13,09,1, 11.9,1,1, 3.919, 10557.999, 375.787, 52836.358 25/02/09,14:22:38,14,09,1, 11.9,1,1, 3.919, 10557.938, 375.683, 52836.305 25/02/09,14:22:38,15,09,1, 11.9,1,1, 3.919, 10557.987, 375.769, 52836.354 25/02/09,14:22:38,16,09,1, 11.9,1,1, 3.919, 10557.930, 375.695, 52836.269 25/02/09,14:22:38,17,09,1, 11.9,1,1, 3.919, 10557.946, 375.782, 52836.367 25/02/09,14:22:38,18,09,1, 11.9,1,1, 3.919, 10557.931, 375.694, 52836.373 25/02/09,14:22:38,19,09,1, 11.9,1,1, 3.919, 10557.937, 375.780, 52836.390 25/02/09,14:22:39,00,09,1, 11.9,1,1, 3.917, 10557.935, 375.780, 52836.390 25/02/09,14:22:39,01,09,1, 11.9,1,1, 3.917, 10557.931, 375.742, 52836.309 25/02/09,14:22:39,02,09,1, 11.9,1,1, 3.917, 10557.912, 375.686, 52836.401 25/02/09,14:22:39,03,09,1, 11.9,1,1, 3.917, 10557.924, 375.720, 52836.430 25/02/09,14:22:39,04,09,1, 11.9,1,1, 3.917, 10557.903, 375.732, 52836.465 25/02/09,14:22:39,05,09,1, 11.9,1,1, 3.917, 10557.877, 375.717, 52836.317 25/02/09,14:22:39,06,09,1, 11.9,1,1, 3.917, 10557.893, 375.746, 52836.404 25/02/09,14:22:39,07,09,1, 11.9,1,1, 3.917, 10557.865, 375.680, 52836.275 25/02/09,14:22:39,08,09,1, 11.9,1,1, 3.917, 10557.889, 375.743, 52836.285 25/02/09,14:22:39,09,09,1, 11.9,1,1, 3.917, 10557.855, 375.672, 52836.327 25/02/09,14:22:39,10,09,1, 11.9,1,1, 3.917, 10557.872, 375.757, 52836.379 25/02/09,14:22:39,11,09,1, 11.9,1,1, 3.917, 10557.831, 375.680, 52836.406 25/02/09,14:22:39,12,09,1, 11.9,1,1, 3.917, 10557.840, 375.763, 52836.400 25/02/09,14:22:39,13,09,1, 11.9,1,1, 3.917, 10557.809, 375.667, 52836.329 25/02/09,14:22:39,14,09,1, 11.9,1,1, 3.917, 10557.848, 375.747, 52836.337 25/02/09,14:22:39,15,09,1, 11.9,1,1, 3.917, 10557.785, 375.681, 52836.320 25/02/09,14:22:39,16,09,1, 11.9,1,1, 3.917, 10557.785, 375.726, 52836.267 25/02/09,14:22:39,17,09,1, 11.9,1,1, 3.917, 10557.802, 375.683, 52836.421 25/02/09,14:22:39,18,09,1, 11.9,1,1, 3.917, 10557.807, 375.691, 52836.314 25/02/09,14:22:39,19,09,1, 11.9,1,1, 3.917, 10557.794, 375.717, 52836.320 25/02/09,14:22:40,00,09,1, 12.0,1,1, 3.919, 10557.793, 375.717, 52836.320 25/02/09,14:22:40,01,09,1, 12.0,1,1, 3.919, 10557.731, 375.723, 52836.344 25/02/09,14:22:40,02,09,1, 12.0,1,1, 3.919, 10557.749, 375.648, 52836.311 25/02/09,14:22:40,03,09,1, 12.0,1,1, 3.919, 10557.742, 375.705, 52836.329 25/02/09,14:22:40,04,09,1, 12.0,1,1, 3.919, 10557.715, 375.636, 52836.267 25/02/09,14:22:40,05,09,1, 12.0,1,1, 3.919, 10557.735, 375.731, 52836.357 25/02/09,14:22:40,06,09,1, 12.0,1,1, 3.919, 10557.680, 375.644, 52836.311 25/02/09,14:22:40,07,09,1, 12.0,1,1, 3.919, 10557.710, 375.744, 52836.450 25/02/09,14:22:40,08,09,1, 12.0,1,1, 3.919, 10557.677, 375.652, 52836.276 25/02/09,14:22:40,09,09,1, 12.0,1,1, 3.919, 10557.686, 375.742, 52836.426 25/02/09,14:22:40,10,09,1, 12.0,1,1, 3.919, 10557.685, 375.663, 52836.352 25/02/09,14:22:40,11,09,1, 12.0,1,1, 3.919, 10557.669, 375.726, 52836.396 25/02/09,14:22:40,12,09,1, 12.0,1,1, 3.919, 10557.661, 375.681, 52836.341 25/02/09,14:22:40,13,09,1, 12.0,1,1, 3.919, 10557.646, 375.720, 52836.370 25/02/09,14:22:40,14,09,1, 12.0,1,1, 3.919, 10557.643, 375.687, 52836.338 25/02/09,14:22:40,15,09,1, 12.0,1,1, 3.919, 10557.645, 375.667, 52836.279 25/02/09,14:22:40,16,09,1, 12.0,1,1, 3.919, 10557.644, 375.691, 52836.328 25/02/09,14:22:40,17,09,1, 12.0,1,1, 3.919, 10557.623, 375.632, 52836.319 25/02/09,14:22:40,18,09,1, 12.0,1,1, 3.919, 10557.601, 375.675, 52836.265 25/02/09,14:22:40,19,09,1, 12.0,1,1, 3.919, 10557.582, 375.616, 52836.289 25/02/09,14:22:41,00,09,1, 12.0,1,1, 3.917, 10557.576, 375.616, 52836.289 25/02/09,14:22:41,01,09,1, 12.0,1,1, 3.917, 10557.595, 375.620, 52836.282 25/02/09,14:22:41,02,09,1, 12.0,1,1, 3.917, 10557.607, 375.673, 52836.324 25/02/09,14:22:41,03,09,1, 12.0,1,1, 3.917, 10557.560, 375.624, 52836.363 25/02/09,14:22:41,04,09,1, 12.0,1,1, 3.917, 10557.578, 375.689, 52836.359 25/02/09,14:22:41,05,09,1, 12.0,1,1, 3.917, 10557.563, 375.605, 52836.287 25/02/09,14:22:41,06,09,1, 12.0,1,1, 3.917, 10557.585, 375.670, 52836.285 25/02/09,14:22:41,07,09,1, 12.0,1,1, 3.917, 10557.556, 375.641, 52836.375 25/02/09,14:22:41,08,09,1, 12.0,1,1, 3.917, 10557.559, 375.631, 52836.281 25/02/09,14:22:41,09,09,1, 12.0,1,1, 3.917, 10557.559, 375.649, 52836.257 25/02/09,14:22:41,10,09,1, 12.0,1,1, 3.917, 10557.533, 375.625, 52836.248 25/02/09,14:22:41,11,09,1, 12.0,1,1, 3.917, 10557.549, 375.641, 52836.285 25/02/09,14:22:41,12,09,1, 12.0,1,1, 3.917, 10557.499, 375.614, 52836.311 25/02/09,14:22:41,13,09,1, 12.0,1,1, 3.917, 10557.537, 375.670, 52836.300 25/02/09,14:22:41,14,09,1, 12.0,1,1, 3.917, 10557.505, 375.598, 52836.222 25/02/09,14:22:41,15,09,1, 12.0,1,1, 3.917, 10557.491, 375.677, 52836.348 25/02/09,14:22:41,16,09,1, 12.0,1,1, 3.917, 10557.473, 375.580, 52836.262 25/02/09,14:22:41,17,09,1, 12.0,1,1, 3.917, 10557.509, 375.677, 52836.352 25/02/09,14:22:41,18,09,1, 12.0,1,1, 3.917, 10557.466, 375.540, 52836.248 25/02/09,14:22:41,19,09,1, 12.0,1,1, 3.917, 10557.464, 375.670, 52836.322 25/02/09,14:22:42,00,09,1, 11.9,1,1, 3.911, 10557.460, 375.670, 52836.322 25/02/09,14:22:42,01,09,1, 11.9,1,1, 3.911, 10557.457, 375.667, 52836.385 25/02/09,14:22:42,02,09,1, 11.9,1,1, 3.911, 10557.425, 375.603, 52836.308 25/02/09,14:22:42,03,09,1, 11.9,1,1, 3.911, 10557.443, 375.637, 52836.251 25/02/09,14:22:42,04,09,1, 11.9,1,1, 3.911, 10557.431, 375.628, 52836.293 25/02/09,14:22:42,05,09,1, 11.9,1,1, 3.911, 10557.409, 375.582, 52836.258 25/02/09,14:22:42,06,09,1, 11.9,1,1, 3.911, 10557.401, 375.632, 52836.321 25/02/09,14:22:42,07,09,1, 11.9,1,1, 3.911, 10557.403, 375.543, 52836.240 25/02/09,14:22:42,08,09,1, 11.9,1,1, 3.911, 10557.408, 375.615, 52836.254 25/02/09,14:22:42,09,09,1, 11.9,1,1, 3.911, 10557.381, 375.543, 52836.274 25/02/09,14:22:42,10,09,1, 11.9,1,1, 3.911, 10557.387, 375.640, 52836.363 25/02/09,14:22:42,11,09,1, 11.9,1,1, 3.911, 10557.334, 375.545, 52836.288 25/02/09,14:22:42,12,09,1, 11.9,1,1, 3.911, 10557.369, 375.636, 52836.330 25/02/09,14:22:42,13,09,1, 11.9,1,1, 3.911, 10557.351, 375.524, 52836.262 25/02/09,14:22:42,14,09,1, 11.9,1,1, 3.911, 10557.367, 375.623, 52836.274 25/02/09,14:22:42,15,09,1, 11.9,1,1, 3.911, 10557.324, 375.540, 52836.214 25/02/09,14:22:42,16,09,1, 11.9,1,1, 3.911, 10557.319, 375.609, 52836.206 25/02/09,14:22:42,17,09,1, 11.9,1,1, 3.911, 10557.327, 375.560, 52836.200 25/02/09,14:22:42,18,09,1, 11.9,1,1, 3.911, 10557.305, 375.599, 52836.256 25/02/09,14:22:42,19,09,1, 11.9,1,1, 3.911, 10557.293, 375.604, 52836.307 25/02/09,14:22:43,00,08,1, 11.9,1,1, 3.918, 10557.293, 375.604, 52836.307 25/02/09,14:22:43,01,08,1, 11.9,1,1, 3.918, 10557.302, 375.607, 52836.245 25/02/09,14:22:43,02,08,1, 11.9,1,1, 3.918, 10557.280, 375.573, 52836.246 25/02/09,14:22:43,03,08,1, 11.9,1,1, 3.918, 10557.258, 375.628, 52836.253 25/02/09,14:22:43,04,08,1, 11.9,1,1, 3.918, 10557.271, 375.535, 52836.219 25/02/09,14:22:43,05,08,1, 11.9,1,1, 3.918, 10557.256, 375.622, 52836.233 25/02/09,14:22:43,06,08,1, 11.9,1,1, 3.918, 10557.218, 375.529, 52836.208 25/02/09,14:22:43,07,08,1, 11.9,1,1, 3.918, 10557.269, 375.628, 52836.301 25/02/09,14:22:43,08,08,1, 11.9,1,1, 3.918, 10557.213, 375.508, 52836.245 25/02/09,14:22:43,09,08,1, 11.9,1,1, 3.918, 10557.245, 375.602, 52836.268 25/02/09,14:22:43,10,08,1, 11.9,1,1, 3.918, 10557.227, 375.533, 52836.100 25/02/09,14:22:43,11,08,1, 11.9,1,1, 3.918, 10557.223, 375.591, 52836.245 25/02/09,14:22:43,12,08,1, 11.9,1,1, 3.918, 10557.169, 375.561, 52836.245 25/02/09,14:22:43,13,08,1, 11.9,1,1, 3.918, 10557.222, 375.550, 52836.271 25/02/09,14:22:43,14,08,1, 11.9,1,1, 3.918, 10557.221, 375.577, 52836.242 25/02/09,14:22:43,15,08,1, 11.9,1,1, 3.918, 10557.183, 375.521, 52836.163 25/02/09,14:22:43,16,08,1, 11.9,1,1, 3.918, 10557.201, 375.573, 52836.252 25/02/09,14:22:43,17,08,1, 11.9,1,1, 3.918, 10557.185, 375.537, 52836.189 25/02/09,14:22:43,18,08,1, 11.9,1,1, 3.918, 10557.179, 375.587, 52836.245 25/02/09,14:22:43,19,08,1, 11.9,1,1, 3.918, 10557.164, 375.527, 52836.195 25/02/09,14:22:44,00,09,1, 12.0,1,1, 3.917, 10557.159, 375.527, 52836.195 25/02/09,14:22:44,01,09,1, 12.0,1,1, 3.917, 10557.147, 375.510, 52836.183 25/02/09,14:22:44,02,09,1, 12.0,1,1, 3.917, 10557.161, 375.594, 52836.252 25/02/09,14:22:44,03,09,1, 12.0,1,1, 3.917, 10557.146, 375.488, 52836.147 25/02/09,14:22:44,04,09,1, 12.0,1,1, 3.917, 10557.148, 375.599, 52836.239 25/02/09,14:22:44,05,09,1, 12.0,1,1, 3.917, 10557.150, 375.510, 52836.117 25/02/09,14:22:44,06,09,1, 12.0,1,1, 3.917, 10557.126, 375.560, 52836.262 25/02/09,14:22:44,07,09,1, 12.0,1,1, 3.917, 10557.130, 375.563, 52836.160 25/02/09,14:22:44,08,09,1, 12.0,1,1, 3.917, 10557.103, 375.539, 52836.262 25/02/09,14:22:44,09,09,1, 12.0,1,1, 3.917, 10557.102, 375.580, 52836.239 25/02/09,14:22:44,10,09,1, 12.0,1,1, 3.917, 10557.084, 375.524, 52836.165 25/02/09,14:22:44,11,09,1, 12.0,1,1, 3.917, 10557.107, 375.591, 52836.223 25/02/09,14:22:44,12,09,1, 12.0,1,1, 3.917, 10557.064, 375.500, 52836.166 25/02/09,14:22:44,13,09,1, 12.0,1,1, 3.917, 10557.066, 375.585, 52836.304 25/02/09,14:22:44,14,09,1, 12.0,1,1, 3.917, 10557.069, 375.488, 52836.173 25/02/09,14:22:44,15,09,1, 12.0,1,1, 3.917, 10557.079, 375.595, 52836.253 25/02/09,14:22:44,16,09,1, 12.0,1,1, 3.917, 10557.036, 375.484, 52836.153 25/02/09,14:22:44,17,09,1, 12.0,1,1, 3.917, 10557.036, 375.602, 52836.220 25/02/09,14:22:44,18,09,1, 12.0,1,1, 3.917, 10557.017, 375.506, 52836.207 25/02/09,14:22:44,19,09,1, 12.0,1,1, 3.917, 10557.031, 375.570, 52836.227 25/02/09,14:22:45,00,08,1, 12.0,1,1, 3.912, 10557.026, 375.570, 52836.227 25/02/09,14:22:45,01,08,1, 12.0,1,1, 3.912, 10556.978, 375.552, 52836.197 25/02/09,14:22:45,02,08,1, 12.0,1,1, 3.912, 10556.958, 375.527, 52836.248 25/02/09,14:22:45,03,08,1, 12.0,1,1, 3.912, 10556.969, 375.525, 52836.276 25/02/09,14:22:45,04,08,1, 12.0,1,1, 3.912, 10556.987, 375.560, 52836.261 25/02/09,14:22:45,05,08,1, 12.0,1,1, 3.912, 10556.966, 375.517, 52836.243 25/02/09,14:22:45,06,08,1, 12.0,1,1, 3.912, 10556.978, 375.577, 52836.238 25/02/09,14:22:45,07,08,1, 12.0,1,1, 3.912, 10556.951, 375.491, 52836.241 25/02/09,14:22:45,08,08,1, 12.0,1,1, 3.912, 10556.974, 375.607, 52836.225 25/02/09,14:22:45,09,08,1, 12.0,1,1, 3.912, 10556.924, 375.477, 52836.141 25/02/09,14:22:45,10,08,1, 12.0,1,1, 3.912, 10556.952, 375.581, 52836.137 25/02/09,14:22:45,11,08,1, 12.0,1,1, 3.912, 10556.938, 375.493, 52836.102 25/02/09,14:22:45,12,08,1, 12.0,1,1, 3.912, 10556.936, 375.575, 52836.180 25/02/09,14:22:45,13,08,1, 12.0,1,1, 3.912, 10556.924, 375.496, 52836.256 25/02/09,14:22:45,14,08,1, 12.0,1,1, 3.912, 10556.924, 375.567, 52836.287 25/02/09,14:22:45,15,08,1, 12.0,1,1, 3.912, 10556.892, 375.502, 52836.184 25/02/09,14:22:45,16,08,1, 12.0,1,1, 3.912, 10556.898, 375.558, 52836.205 25/02/09,14:22:45,17,08,1, 12.0,1,1, 3.912, 10556.897, 375.539, 52836.234 25/02/09,14:22:45,18,08,1, 12.0,1,1, 3.912, 10556.899, 375.529, 52836.239 25/02/09,14:22:45,19,08,1, 12.0,1,1, 3.912, 10556.892, 375.541, 52836.178 25/02/09,14:22:46,00,09,1, 11.9,1,1, 3.913, 10556.884, 375.541, 52836.178 25/02/09,14:22:46,01,09,1, 11.9,1,1, 3.913, 10556.885, 375.564, 52836.187 25/02/09,14:22:46,02,09,1, 11.9,1,1, 3.913, 10556.834, 375.484, 52836.213 25/02/09,14:22:46,03,09,1, 11.9,1,1, 3.913, 10556.862, 375.563, 52836.237 25/02/09,14:22:46,04,09,1, 11.9,1,1, 3.913, 10556.831, 375.502, 52836.138 25/02/09,14:22:46,05,09,1, 11.9,1,1, 3.913, 10556.836, 375.580, 52836.147 25/02/09,14:22:46,06,09,1, 11.9,1,1, 3.913, 10556.800, 375.466, 52836.138 25/02/09,14:22:46,07,09,1, 11.9,1,1, 3.913, 10556.871, 375.583, 52836.252 25/02/09,14:22:46,08,09,1, 11.9,1,1, 3.913, 10556.805, 375.462, 52836.197 25/02/09,14:22:46,09,09,1, 11.9,1,1, 3.913, 10556.806, 375.579, 52836.253 25/02/09,14:22:46,10,09,1, 11.9,1,1, 3.913, 10556.785, 375.500, 52836.208 25/02/09,14:22:46,11,09,1, 11.9,1,1, 3.913, 10556.787, 375.520, 52836.201 25/02/09,14:22:46,12,09,1, 11.9,1,1, 3.913, 10556.790, 375.483, 52836.170 25/02/09,14:22:46,13,09,1, 11.9,1,1, 3.913, 10556.784, 375.531, 52836.195 25/02/09,14:22:46,14,09,1, 11.9,1,1, 3.913, 10556.759, 375.508, 52836.234 25/02/09,14:22:46,15,09,1, 11.9,1,1, 3.913, 10556.750, 375.511, 52836.188 25/02/09,14:22:46,16,09,1, 11.9,1,1, 3.913, 10556.753, 375.552, 52836.178 25/02/09,14:22:46,17,09,1, 11.9,1,1, 3.913, 10556.740, 375.463, 52836.133 25/02/09,14:22:46,18,09,1, 11.9,1,1, 3.913, 10556.760, 375.566, 52836.180 25/02/09,14:22:46,19,09,1, 11.9,1,1, 3.913, 10556.722, 375.461, 52836.096 25/02/09,14:22:47,00,08,1, 11.9,1,1, 3.916, 10556.717, 375.461, 52836.096 25/02/09,14:22:47,01,08,1, 11.9,1,1, 3.916, 10556.698, 375.452, 52836.123 25/02/09,14:22:47,02,08,1, 11.9,1,1, 3.916, 10556.710, 375.533, 52836.218 25/02/09,14:22:47,03,08,1, 11.9,1,1, 3.916, 10556.706, 375.463, 52836.192 25/02/09,14:22:47,04,08,1, 11.9,1,1, 3.916, 10556.715, 375.544, 52836.258 25/02/09,14:22:47,05,08,1, 11.9,1,1, 3.916, 10556.678, 375.450, 52836.164 25/02/09,14:22:47,06,08,1, 11.9,1,1, 3.916, 10556.657, 375.526, 52836.168 25/02/09,14:22:47,07,08,1, 11.9,1,1, 3.916, 10556.660, 375.473, 52836.137 25/02/09,14:22:47,08,08,1, 11.9,1,1, 3.916, 10556.651, 375.504, 52836.174 25/02/09,14:22:47,09,08,1, 11.9,1,1, 3.916, 10556.647, 375.477, 52836.184 25/02/09,14:22:47,10,08,1, 11.9,1,1, 3.916, 10556.638, 375.491, 52836.160 25/02/09,14:22:47,11,08,1, 11.9,1,1, 3.916, 10556.638, 375.509, 52836.152 25/02/09,14:22:47,12,08,1, 11.9,1,1, 3.916, 10556.624, 375.475, 52836.080 25/02/09,14:22:47,13,08,1, 11.9,1,1, 3.916, 10556.639, 375.525, 52836.169 25/02/09,14:22:47,14,08,1, 11.9,1,1, 3.916, 10556.594, 375.444, 52836.120 25/02/09,14:22:47,15,08,1, 11.9,1,1, 3.916, 10556.608, 375.536, 52836.201 25/02/09,14:22:47,16,08,1, 11.9,1,1, 3.916, 10556.593, 375.453, 52836.173 25/02/09,14:22:47,17,08,1, 11.9,1,1, 3.916, 10556.606, 375.537, 52836.197 25/02/09,14:22:47,18,08,1, 11.9,1,1, 3.916, 10556.558, 375.439, 52836.083 25/02/09,14:22:47,19,08,1, 11.9,1,1, 3.916, 10556.607, 375.506, 52836.178 25/02/09,14:22:48,00,09,1, 11.9,1,1, 3.920, 10556.600, 375.506, 52836.178 25/02/09,14:22:48,01,09,1, 11.9,1,1, 3.920, 10556.572, 375.503, 52836.168 25/02/09,14:22:48,02,09,1, 11.9,1,1, 3.920, 10556.547, 375.444, 52836.118 25/02/09,14:22:48,03,09,1, 11.9,1,1, 3.920, 10556.549, 375.492, 52836.156 25/02/09,14:22:48,04,09,1, 11.9,1,1, 3.920, 10556.522, 375.471, 52836.102 25/02/09,14:22:48,05,09,1, 11.9,1,1, 3.920, 10556.546, 375.498, 52836.120 25/02/09,14:22:48,06,09,1, 11.9,1,1, 3.920, 10556.551, 375.501, 52836.129 25/02/09,14:22:48,07,09,1, 11.9,1,1, 3.920, 10556.535, 375.453, 52836.094 25/02/09,14:22:48,08,09,1, 11.9,1,1, 3.920, 10556.534, 375.491, 52836.112 25/02/09,14:22:48,09,09,1, 11.9,1,1, 3.920, 10556.511, 375.420, 52836.128 25/02/09,14:22:48,10,09,1, 11.9,1,1, 3.920, 10556.534, 375.499, 52836.195 25/02/09,14:22:48,11,09,1, 11.9,1,1, 3.920, 10556.490, 375.414, 52836.089 25/02/09,14:22:48,12,09,1, 11.9,1,1, 3.920, 10556.497, 375.527, 52836.138 25/02/09,14:22:48,13,09,1, 11.9,1,1, 3.920, 10556.457, 375.410, 52836.099 25/02/09,14:22:48,14,09,1, 11.9,1,1, 3.920, 10556.502, 375.501, 52836.129 25/02/09,14:22:48,15,09,1, 11.9,1,1, 3.920, 10556.460, 375.400, 52836.079 25/02/09,14:22:48,16,09,1, 11.9,1,1, 3.920, 10556.484, 375.510, 52836.143 25/02/09,14:22:48,17,09,1, 11.9,1,1, 3.920, 10556.472, 375.433, 52836.083 25/02/09,14:22:48,18,09,1, 11.9,1,1, 3.920, 10556.473, 375.477, 52836.108 25/02/09,14:22:48,19,09,1, 11.9,1,1, 3.920, 10556.426, 375.424, 52836.064 25/02/09,14:22:49,00,11,1, 11.9,1,1, 3.916, 10556.425, 375.424, 52836.064 25/02/09,14:22:49,01,11,1, 11.9,1,1, 3.916, 10556.441, 375.439, 52836.131 25/02/09,14:22:49,02,11,1, 11.9,1,1, 3.916, 10556.392, 375.458, 52836.083 25/02/09,14:22:49,03,11,1, 11.9,1,1, 3.916, 10556.416, 375.473, 52836.132 25/02/09,14:22:49,04,11,1, 11.9,1,1, 3.916, 10556.407, 375.437, 52836.155 25/02/09,14:22:49,05,11,1, 11.9,1,1, 3.916, 10556.426, 375.478, 52836.150 25/02/09,14:22:49,06,11,1, 11.9,1,1, 3.916, 10556.376, 375.419, 52836.076 25/02/09,14:22:49,07,11,1, 11.9,1,1, 3.916, 10556.396, 375.497, 52836.088 25/02/09,14:22:49,08,11,1, 11.9,1,1, 3.916, 10556.384, 375.411, 52836.066 25/02/09,14:22:49,09,11,1, 11.9,1,1, 3.916, 10556.378, 375.496, 52836.130 25/02/09,14:22:49,10,11,1, 11.9,1,1, 3.916, 10556.365, 375.394, 52836.094 25/02/09,14:22:49,11,11,1, 11.9,1,1, 3.916, 10556.356, 375.473, 52836.124 25/02/09,14:22:49,12,11,1, 11.9,1,1, 3.916, 10556.326, 375.392, 52836.028 25/02/09,14:22:49,13,11,1, 11.9,1,1, 3.916, 10556.349, 375.475, 52836.070 25/02/09,14:22:49,14,11,1, 11.9,1,1, 3.916, 10556.325, 375.415, 52836.067 25/02/09,14:22:49,15,11,1, 11.9,1,1, 3.916, 10556.337, 375.478, 52836.110 25/02/09,14:22:49,16,11,1, 11.9,1,1, 3.916, 10556.317, 375.435, 52836.127 25/02/09,14:22:49,17,11,1, 11.9,1,1, 3.916, 10556.316, 375.443, 52836.139 25/02/09,14:22:49,18,11,1, 11.9,1,1, 3.916, 10556.314, 375.434, 52836.092 25/02/09,14:22:49,19,11,1, 11.9,1,1, 3.916, 10556.320, 375.426, 52836.062 25/02/09,14:22:50,00,08,1, 11.9,1,1, 3.919, 10556.316, 375.426, 52836.062 25/02/09,14:22:50,01,08,1, 11.9,1,1, 3.919, 10556.275, 375.417, 52836.123 25/02/09,14:22:50,02,08,1, 11.9,1,1, 3.919, 10556.316, 375.468, 52836.148 25/02/09,14:22:50,03,08,1, 11.9,1,1, 3.919, 10556.276, 375.382, 52835.996 25/02/09,14:22:50,04,08,1, 11.9,1,1, 3.919, 10556.293, 375.506, 52836.171 25/02/09,14:22:50,05,08,1, 11.9,1,1, 3.919, 10556.250, 375.419, 52836.122 25/02/09,14:22:50,06,08,1, 11.9,1,1, 3.919, 10556.271, 375.490, 52836.139 25/02/09,14:22:50,07,08,1, 11.9,1,1, 3.919, 10556.240, 375.400, 52836.046 25/02/09,14:22:50,08,08,1, 11.9,1,1, 3.919, 10556.256, 375.484, 52836.076 25/02/09,14:22:50,09,08,1, 11.9,1,1, 3.919, 10556.230, 375.400, 52836.078 25/02/09,14:22:50,10,08,1, 11.9,1,1, 3.919, 10556.251, 375.486, 52836.140 25/02/09,14:22:50,11,08,1, 11.9,1,1, 3.919, 10556.221, 375.419, 52836.132 25/02/09,14:22:50,12,08,1, 11.9,1,1, 3.919, 10556.250, 375.443, 52836.123 25/02/09,14:22:50,13,08,1, 11.9,1,1, 3.919, 10556.208, 375.445, 52836.085 25/02/09,14:22:50,14,08,1, 11.9,1,1, 3.919, 10556.200, 375.430, 52836.077 25/02/09,14:22:50,15,08,1, 11.9,1,1, 3.919, 10556.184, 375.452, 52836.124 25/02/09,14:22:50,16,08,1, 11.9,1,1, 3.919, 10556.181, 375.400, 52836.075 25/02/09,14:22:50,17,08,1, 11.9,1,1, 3.919, 10556.202, 375.448, 52836.084 25/02/09,14:22:50,18,08,1, 11.9,1,1, 3.919, 10556.164, 375.396, 52836.034 25/02/09,14:22:50,19,08,1, 11.9,1,1, 3.919, 10556.203, 375.467, 52836.091 25/02/09,14:22:51,00,10,1, 12.0,1,1, 3.916, 10556.200, 375.467, 52836.091 25/02/09,14:22:51,01,10,1, 12.0,1,1, 3.916, 10556.170, 375.476, 52836.091 25/02/09,14:22:51,02,10,1, 12.0,1,1, 3.916, 10556.111, 375.372, 52836.035 25/02/09,14:22:51,03,10,1, 12.0,1,1, 3.916, 10556.150, 375.468, 52836.125 25/02/09,14:22:51,04,10,1, 12.0,1,1, 3.916, 10556.114, 375.383, 52836.065 25/02/09,14:22:51,05,10,1, 12.0,1,1, 3.916, 10556.113, 375.451, 52836.135 25/02/09,14:22:51,06,10,1, 12.0,1,1, 3.916, 10556.090, 375.372, 52836.090 25/02/09,14:22:51,07,10,1, 12.0,1,1, 3.916, 10556.129, 375.461, 52836.076 25/02/09,14:22:51,08,10,1, 12.0,1,1, 3.916, 10556.094, 375.433, 52836.001 25/02/09,14:22:51,09,10,1, 12.0,1,1, 3.916, 10556.082, 375.425, 52836.053 25/02/09,14:22:51,10,10,1, 12.0,1,1, 3.916, 10556.065, 375.431, 52836.042 25/02/09,14:22:51,11,10,1, 12.0,1,1, 3.916, 10556.047, 375.425, 52836.042 25/02/09,14:22:51,12,10,1, 12.0,1,1, 3.916, 10556.081, 375.463, 52836.067 25/02/09,14:22:51,13,10,1, 12.0,1,1, 3.916, 10556.040, 375.410, 52836.011 25/02/09,14:22:51,14,10,1, 12.0,1,1, 3.916, 10556.038, 375.484, 52836.058 25/02/09,14:22:51,15,10,1, 12.0,1,1, 3.916, 10556.033, 375.371, 52835.995 25/02/09,14:22:51,16,10,1, 12.0,1,1, 3.916, 10556.019, 375.479, 52836.106 25/02/09,14:22:51,17,10,1, 12.0,1,1, 3.916, 10556.000, 375.381, 52836.065 25/02/09,14:22:51,18,10,1, 12.0,1,1, 3.916, 10556.001, 375.476, 52836.128 25/02/09,14:22:51,19,10,1, 12.0,1,1, 3.916, 10555.991, 375.369, 52836.057 25/02/09,14:22:52,00,08,1, 11.9,1,1, 3.915, 10555.991, 375.369, 52836.057 25/02/09,14:22:52,01,08,1, 11.9,1,1, 3.915, 10555.949, 375.389, 52836.031 25/02/09,14:22:52,02,08,1, 11.9,1,1, 3.915, 10555.958, 375.479, 52836.031 25/02/09,14:22:52,03,08,1, 11.9,1,1, 3.915, 10555.960, 375.405, 52835.982 25/02/09,14:22:52,04,08,1, 11.9,1,1, 3.915, 10555.952, 375.443, 52836.012 25/02/09,14:22:52,05,08,1, 11.9,1,1, 3.915, 10555.958, 375.426, 52836.058 25/02/09,14:22:52,06,08,1, 11.9,1,1, 3.915, 10555.943, 375.436, 52836.058 25/02/09,14:22:52,07,08,1, 11.9,1,1, 3.915, 10555.947, 375.430, 52836.053 25/02/09,14:22:52,08,08,1, 11.9,1,1, 3.915, 10555.949, 375.403, 52835.931 25/02/09,14:22:52,09,08,1, 11.9,1,1, 3.915, 10555.941, 375.487, 52836.010 25/02/09,14:22:52,10,08,1, 11.9,1,1, 3.915, 10555.912, 375.393, 52835.995 25/02/09,14:22:52,11,08,1, 11.9,1,1, 3.915, 10555.934, 375.484, 52836.122 25/02/09,14:22:52,12,08,1, 11.9,1,1, 3.915, 10555.898, 375.416, 52836.067 25/02/09,14:22:52,13,08,1, 11.9,1,1, 3.915, 10555.926, 375.468, 52836.082 25/02/09,14:22:52,14,08,1, 11.9,1,1, 3.915, 10555.873, 375.401, 52835.957 25/02/09,14:22:52,15,08,1, 11.9,1,1, 3.915, 10555.902, 375.475, 52836.070 25/02/09,14:22:52,16,08,1, 11.9,1,1, 3.915, 10555.842, 375.380, 52836.006 25/02/09,14:22:52,17,08,1, 11.9,1,1, 3.915, 10555.900, 375.484, 52836.091 25/02/09,14:22:52,18,08,1, 11.9,1,1, 3.915, 10555.843, 375.395, 52836.015 25/02/09,14:22:52,19,08,1, 11.9,1,1, 3.915, 10555.854, 375.466, 52836.052 25/02/09,14:22:53,00,08,1, 12.0,1,1, 3.919, 10555.849, 375.466, 52836.052 25/02/09,14:22:53,01,08,1, 12.0,1,1, 3.919, 10555.864, 375.464, 52836.072 25/02/09,14:22:53,02,08,1, 12.0,1,1, 3.919, 10555.848, 375.445, 52836.083 25/02/09,14:22:53,03,08,1, 12.0,1,1, 3.919, 10555.823, 375.403, 52836.019 25/02/09,14:22:53,04,08,1, 12.0,1,1, 3.919, 10555.808, 375.471, 52836.023 25/02/09,14:22:53,05,08,1, 12.0,1,1, 3.919, 10555.827, 375.421, 52836.018 25/02/09,14:22:53,06,08,1, 12.0,1,1, 3.919, 10555.819, 375.453, 52836.083 25/02/09,14:22:53,07,08,1, 12.0,1,1, 3.919, 10555.782, 375.409, 52836.022 25/02/09,14:22:53,08,08,1, 12.0,1,1, 3.919, 10555.806, 375.476, 52836.029 25/02/09,14:22:53,09,08,1, 12.0,1,1, 3.919, 10555.736, 375.370, 52835.957 25/02/09,14:22:53,10,08,1, 12.0,1,1, 3.919, 10555.793, 375.461, 52836.028 25/02/09,14:22:53,11,08,1, 12.0,1,1, 3.919, 10555.740, 375.395, 52835.976 25/02/09,14:22:53,12,08,1, 12.0,1,1, 3.919, 10555.776, 375.497, 52836.082 25/02/09,14:22:53,13,08,1, 12.0,1,1, 3.919, 10555.755, 375.392, 52836.017 25/02/09,14:22:53,14,08,1, 12.0,1,1, 3.919, 10555.763, 375.493, 52836.049 25/02/09,14:22:53,15,08,1, 12.0,1,1, 3.919, 10555.716, 375.425, 52836.013 25/02/09,14:22:53,16,08,1, 12.0,1,1, 3.919, 10555.740, 375.456, 52836.040 25/02/09,14:22:53,17,08,1, 12.0,1,1, 3.919, 10555.711, 375.434, 52836.025 25/02/09,14:22:53,18,08,1, 12.0,1,1, 3.919, 10555.716, 375.464, 52836.077 25/02/09,14:22:53,19,08,1, 12.0,1,1, 3.919, 10555.714, 375.482, 52836.036 25/02/09,14:22:54,00,10,1, 12.0,1,1, 3.916, 10555.707, 375.482, 52836.036 25/02/09,14:22:54,01,10,1, 12.0,1,1, 3.916, 10555.699, 375.491, 52836.041 25/02/09,14:22:54,02,10,1, 12.0,1,1, 3.916, 10555.673, 375.432, 52835.989 25/02/09,14:22:54,03,10,1, 12.0,1,1, 3.916, 10555.686, 375.482, 52836.033 25/02/09,14:22:54,04,10,1, 12.0,1,1, 3.916, 10555.668, 375.411, 52835.956 25/02/09,14:22:54,05,10,1, 12.0,1,1, 3.916, 10555.678, 375.483, 52836.031 25/02/09,14:22:54,06,10,1, 12.0,1,1, 3.916, 10555.647, 375.408, 52835.981 25/02/09,14:22:54,07,10,1, 12.0,1,1, 3.916, 10555.668, 375.508, 52836.094 25/02/09,14:22:54,08,10,1, 12.0,1,1, 3.916, 10555.632, 375.406, 52835.968 25/02/09,14:22:54,09,10,1, 12.0,1,1, 3.916, 10555.638, 375.521, 52836.039 25/02/09,14:22:54,10,10,1, 12.0,1,1, 3.916, 10555.570, 375.437, 52836.170 25/02/09,14:22:54,11,10,1, 12.0,1,1, 3.916, 10555.607, 375.489, 52836.102 25/02/09,14:22:54,12,10,1, 12.0,1,1, 3.916, 10555.593, 375.462, 52836.081 25/02/09,14:22:54,13,10,1, 12.0,1,1, 3.916, 10555.583, 375.472, 52836.054 25/02/09,14:22:54,14,10,1, 12.0,1,1, 3.916, 10555.573, 375.462, 52836.016 25/02/09,14:22:54,15,10,1, 12.0,1,1, 3.916, 10555.569, 375.445, 52835.979 25/02/09,14:22:54,16,10,1, 12.0,1,1, 3.916, 10555.569, 375.492, 52835.988 25/02/09,14:22:54,17,10,1, 12.0,1,1, 3.916, 10555.554, 375.429, 52835.957 25/02/09,14:22:54,18,10,1, 12.0,1,1, 3.916, 10555.553, 375.499, 52835.994 25/02/09,14:22:54,19,10,1, 12.0,1,1, 3.916, 10555.555, 375.432, 52835.968 25/02/09,14:22:55,00,09,1, 11.9,1,1, 3.912, 10555.549, 375.432, 52835.968 25/02/09,14:22:55,01,09,1, 11.9,1,1, 3.912, 10555.522, 375.422, 52835.993 25/02/09,14:22:55,02,09,1, 11.9,1,1, 3.912, 10555.515, 375.504, 52836.063 25/02/09,14:22:55,03,09,1, 11.9,1,1, 3.912, 10555.485, 375.437, 52835.990 25/02/09,14:22:55,04,09,1, 11.9,1,1, 3.912, 10555.511, 375.523, 52836.053 25/02/09,14:22:55,05,09,1, 11.9,1,1, 3.912, 10555.460, 375.433, 52835.975 25/02/09,14:22:55,06,09,1, 11.9,1,1, 3.912, 10555.500, 375.508, 52836.063 25/02/09,14:22:55,07,09,1, 11.9,1,1, 3.912, 10555.460, 375.467, 52835.984 25/02/09,14:22:55,08,09,1, 11.9,1,1, 3.912, 10555.465, 375.465, 52836.022 25/02/09,14:22:55,09,09,1, 11.9,1,1, 3.912, 10555.460, 375.487, 52835.999 25/02/09,14:22:55,10,09,1, 11.9,1,1, 3.912, 10555.464, 375.450, 52835.856 25/02/09,14:22:55,11,09,1, 11.9,1,1, 3.912, 10555.450, 375.480, 52835.985 25/02/09,14:22:55,12,09,1, 11.9,1,1, 3.912, 10555.418, 375.460, 52836.020 25/02/09,14:22:55,13,09,1, 11.9,1,1, 3.912, 10555.435, 375.511, 52835.955 25/02/09,14:22:55,14,09,1, 11.9,1,1, 3.912, 10555.404, 375.449, 52835.948 25/02/09,14:22:55,15,09,1, 11.9,1,1, 3.912, 10555.402, 375.546, 52835.959 25/02/09,14:22:55,16,09,1, 11.9,1,1, 3.912, 10555.397, 375.448, 52835.894 25/02/09,14:22:55,17,09,1, 11.9,1,1, 3.912, 10555.393, 375.549, 52836.009 25/02/09,14:22:55,18,09,1, 11.9,1,1, 3.912, 10555.355, 375.474, 52835.962 25/02/09,14:22:55,19,09,1, 11.9,1,1, 3.912, 10555.393, 375.553, 52835.976 25/02/09,14:22:56,00,09,1, 11.9,1,1, 3.917, 10555.390, 375.553, 52835.976 25/02/09,14:22:56,01,09,1, 11.9,1,1, 3.917, 10555.361, 375.549, 52836.001 25/02/09,14:22:56,02,09,1, 11.9,1,1, 3.917, 10555.333, 375.522, 52835.984 25/02/09,14:22:56,03,09,1, 11.9,1,1, 3.917, 10555.327, 375.517, 52835.946 25/02/09,14:22:56,04,09,1, 11.9,1,1, 3.917, 10555.324, 375.514, 52835.988 25/02/09,14:22:56,05,09,1, 11.9,1,1, 3.917, 10555.329, 375.531, 52835.921 25/02/09,14:22:56,06,09,1, 11.9,1,1, 3.917, 10555.300, 375.539, 52836.005 25/02/09,14:22:56,07,09,1, 11.9,1,1, 3.917, 10555.283, 375.518, 52835.969 25/02/09,14:22:56,08,09,1, 11.9,1,1, 3.917, 10555.290, 375.585, 52836.007 25/02/09,14:22:56,09,09,1, 11.9,1,1, 3.917, 10555.297, 375.529, 52835.977 25/02/09,14:22:56,10,09,1, 11.9,1,1, 3.917, 10555.291, 375.574, 52835.993 25/02/09,14:22:56,11,09,1, 11.9,1,1, 3.917, 10555.256, 375.474, 52835.921 25/02/09,14:22:56,12,09,1, 11.9,1,1, 3.917, 10555.268, 375.583, 52836.033 25/02/09,14:22:56,13,09,1, 11.9,1,1, 3.917, 10555.261, 375.491, 52835.985 25/02/09,14:22:56,14,09,1, 11.9,1,1, 3.917, 10555.248, 375.578, 52836.044 25/02/09,14:22:56,15,09,1, 11.9,1,1, 3.917, 10555.198, 375.503, 52835.959 25/02/09,14:22:56,16,09,1, 11.9,1,1, 3.917, 10555.216, 375.566, 52835.981 25/02/09,14:22:56,17,09,1, 11.9,1,1, 3.917, 10555.225, 375.507, 52835.922 25/02/09,14:22:56,18,09,1, 11.9,1,1, 3.917, 10555.199, 375.543, 52835.949 25/02/09,14:22:56,19,09,1, 11.9,1,1, 3.917, 10555.200, 375.542, 52835.894 25/02/09,14:22:57,00,10,1, 12.0,1,1, 3.917, 10555.198, 375.542, 52835.894 25/02/09,14:22:57,01,10,1, 12.0,1,1, 3.917, 10555.185, 375.563, 52835.997 25/02/09,14:22:57,02,10,1, 12.0,1,1, 3.917, 10555.204, 375.555, 52836.010 25/02/09,14:22:57,03,10,1, 12.0,1,1, 3.917, 10555.155, 375.526, 52835.735 25/02/09,14:22:57,04,10,1, 12.0,1,1, 3.917, 10555.138, 375.561, 52836.087 25/02/09,14:22:57,05,10,1, 12.0,1,1, 3.917, 10555.166, 375.543, 52836.034 25/02/09,14:22:57,06,10,1, 12.0,1,1, 3.917, 10555.143, 375.558, 52836.008 25/02/09,14:22:57,07,10,1, 12.0,1,1, 3.917, 10555.132, 375.573, 52836.051 25/02/09,14:22:57,08,10,1, 12.0,1,1, 3.917, 10555.142, 375.573, 52836.029 25/02/09,14:22:57,09,10,1, 12.0,1,1, 3.917, 10555.132, 375.572, 52836.001 25/02/09,14:22:57,10,10,1, 12.0,1,1, 3.917, 10555.149, 375.562, 52835.956 25/02/09,14:22:57,11,10,1, 12.0,1,1, 3.917, 10555.098, 375.575, 52835.923 25/02/09,14:22:57,12,10,1, 12.0,1,1, 3.917, 10555.098, 375.558, 52835.930 25/02/09,14:22:57,13,10,1, 12.0,1,1, 3.917, 10555.109, 375.561, 52835.980 25/02/09,14:22:57,14,10,1, 12.0,1,1, 3.917, 10555.086, 375.570, 52835.999 25/02/09,14:22:57,15,10,1, 12.0,1,1, 3.917, 10555.074, 375.584, 52835.991 25/02/09,14:22:57,16,10,1, 12.0,1,1, 3.917, 10555.071, 375.558, 52835.960 25/02/09,14:22:57,17,10,1, 12.0,1,1, 3.917, 10555.068, 375.580, 52835.987 25/02/09,14:22:57,18,10,1, 12.0,1,1, 3.917, 10555.076, 375.561, 52836.015 25/02/09,14:22:57,19,10,1, 12.0,1,1, 3.917, 10555.064, 375.576, 52835.978 25/02/09,14:22:58,00,09,1, 12.0,1,1, 3.913, 10555.056, 375.576, 52835.978 25/02/09,14:22:58,01,09,1, 12.0,1,1, 3.913, 10555.053, 375.568, 52835.993 25/02/09,14:22:58,02,09,1, 12.0,1,1, 3.913, 10555.057, 375.569, 52835.986 25/02/09,14:22:58,03,09,1, 12.0,1,1, 3.913, 10555.042, 375.594, 52835.986 25/02/09,14:22:58,04,09,1, 12.0,1,1, 3.913, 10555.044, 375.577, 52835.986 25/02/09,14:22:58,05,09,1, 12.0,1,1, 3.913, 10555.028, 375.565, 52835.954 25/02/09,14:22:58,06,09,1, 12.0,1,1, 3.913, 10555.030, 375.571, 52835.933 25/02/09,14:22:58,07,09,1, 12.0,1,1, 3.913, 10555.017, 375.588, 52835.963 25/02/09,14:22:58,08,09,1, 12.0,1,1, 3.913, 10555.011, 375.584, 52835.981 25/02/09,14:22:58,09,09,1, 12.0,1,1, 3.913, 10554.996, 375.597, 52836.044 25/02/09,14:22:58,10,09,1, 12.0,1,1, 3.913, 10555.000, 375.571, 52835.961 25/02/09,14:22:58,11,09,1, 12.0,1,1, 3.913, 10554.995, 375.579, 52835.967 25/02/09,14:22:58,12,09,1, 12.0,1,1, 3.913, 10554.984, 375.590, 52835.989 25/02/09,14:22:58,13,09,1, 12.0,1,1, 3.913, 10554.969, 375.603, 52835.981 25/02/09,14:22:58,14,09,1, 12.0,1,1, 3.913, 10554.997, 375.600, 52835.984 25/02/09,14:22:58,15,09,1, 12.0,1,1, 3.913, 10554.958, 375.614, 52835.969 25/02/09,14:22:58,16,09,1, 12.0,1,1, 3.913, 10554.944, 375.595, 52835.941 25/02/09,14:22:58,17,09,1, 12.0,1,1, 3.913, 10554.950, 375.594, 52835.925 25/02/09,14:22:58,18,09,1, 12.0,1,1, 3.913, 10554.924, 375.587, 52835.975 25/02/09,14:22:58,19,09,1, 12.0,1,1, 3.913, 10554.918, 375.587, 52835.818 25/02/09,14:22:59,00,09,1, 11.9,1,1, 3.913, 10554.914, 375.587, 52835.818 25/02/09,14:22:59,01,09,1, 11.9,1,1, 3.913, 10554.915, 375.559, 52835.931 25/02/09,14:22:59,02,09,1, 11.9,1,1, 3.913, 10554.893, 375.602, 52836.057 25/02/09,14:22:59,03,09,1, 11.9,1,1, 3.913, 10554.875, 375.571, 52836.030 25/02/09,14:22:59,04,09,1, 11.9,1,1, 3.913, 10554.884, 375.594, 52836.048 25/02/09,14:22:59,05,09,1, 11.9,1,1, 3.913, 10554.877, 375.568, 52836.024 25/02/09,14:22:59,06,09,1, 11.9,1,1, 3.913, 10554.881, 375.578, 52835.977 25/02/09,14:22:59,07,09,1, 11.9,1,1, 3.913, 10554.882, 375.562, 52835.955 25/02/09,14:22:59,08,09,1, 11.9,1,1, 3.913, 10554.845, 375.601, 52835.987 25/02/09,14:22:59,09,09,1, 11.9,1,1, 3.913, 10554.859, 375.589, 52835.956 25/02/09,14:22:59,10,09,1, 11.9,1,1, 3.913, 10554.842, 375.594, 52836.004 25/02/09,14:22:59,11,09,1, 11.9,1,1, 3.913, 10554.831, 375.574, 52835.900 25/02/09,14:22:59,12,09,1, 11.9,1,1, 3.913, 10554.812, 375.606, 52835.933 25/02/09,14:22:59,13,09,1, 11.9,1,1, 3.913, 10554.845, 375.575, 52835.918 25/02/09,14:22:59,14,09,1, 11.9,1,1, 3.913, 10554.825, 375.599, 52835.981 25/02/09,14:22:59,15,09,1, 11.9,1,1, 3.913, 10554.818, 375.616, 52836.039 25/02/09,14:22:59,16,09,1, 11.9,1,1, 3.913, 10554.802, 375.581, 52836.071 25/02/09,14:22:59,17,09,1, 11.9,1,1, 3.913, 10554.815, 375.610, 52836.015 25/02/09,14:22:59,18,09,1, 11.9,1,1, 3.913, 10554.797, 375.619, 52836.036 25/02/09,14:22:59,19,09,1, 11.9,1,1, 3.913, 10554.802, 375.600, 52835.907 25/02/09,14:23:00,00,09,1, 11.9,1,1, 3.919, 10554.798, 375.600, 52835.907 25/02/09,14:23:00,01,09,1, 11.9,1,1, 3.919, 10554.792, 375.585, 52835.912 25/02/09,14:23:00,02,09,1, 11.9,1,1, 3.919, 10554.771, 375.620, 52835.944 25/02/09,14:23:00,03,09,1, 11.9,1,1, 3.919, 10554.735, 375.543, 52835.916 25/02/09,14:23:00,04,09,1, 11.9,1,1, 3.919, 10554.775, 375.637, 52836.031 25/02/09,14:23:00,05,09,1, 11.9,1,1, 3.919, 10554.725, 375.543, 52835.936 25/02/09,14:23:00,06,09,1, 11.9,1,1, 3.919, 10554.743, 375.648, 52835.968 25/02/09,14:23:00,07,09,1, 11.9,1,1, 3.919, 10554.724, 375.541, 52835.887 25/02/09,14:23:00,08,09,1, 11.9,1,1, 3.919, 10554.739, 375.625, 52835.972 25/02/09,14:23:00,09,09,1, 11.9,1,1, 3.919, 10554.717, 375.557, 52835.923 25/02/09,14:23:00,10,09,1, 11.9,1,1, 3.919, 10554.710, 375.634, 52836.040 25/02/09,14:23:00,11,09,1, 11.9,1,1, 3.919, 10554.712, 375.575, 52835.953 25/02/09,14:23:00,12,09,1, 11.9,1,1, 3.919, 10554.724, 375.606, 52835.955 25/02/09,14:23:00,13,09,1, 11.9,1,1, 3.919, 10554.688, 375.579, 52835.948 25/02/09,14:23:00,14,09,1, 11.9,1,1, 3.919, 10554.707, 375.603, 52836.013 25/02/09,14:23:00,15,09,1, 11.9,1,1, 3.919, 10554.688, 375.620, 52835.976 25/02/09,14:23:00,16,09,1, 11.9,1,1, 3.919, 10554.662, 375.596, 52835.956 25/02/09,14:23:00,17,09,1, 11.9,1,1, 3.919, 10554.681, 375.645, 52835.988 25/02/09,14:23:00,18,09,1, 11.9,1,1, 3.919, 10554.656, 375.569, 52835.919 25/02/09,14:23:00,19,09,1, 11.9,1,1, 3.919, 10554.682, 375.631, 52835.989 25/02/09,14:23:01,00,09,1, 12.0,1,1, 3.920, 10554.681, 375.631, 52835.989 25/02/09,14:23:01,01,09,1, 12.0,1,1, 3.920, 10554.661, 375.668, 52835.984 25/02/09,14:23:01,02,09,1, 12.0,1,1, 3.920, 10554.613, 375.533, 52835.876 25/02/09,14:23:01,03,09,1, 12.0,1,1, 3.920, 10554.617, 375.653, 52836.006 25/02/09,14:23:01,04,09,1, 12.0,1,1, 3.920, 10554.595, 375.542, 52835.929 25/02/09,14:23:01,05,09,1, 12.0,1,1, 3.920, 10554.598, 375.662, 52836.299 25/02/09,14:23:01,06,09,1, 12.0,1,1, 3.920, 10554.632, 375.552, 52835.819 25/02/09,14:23:01,07,09,1, 12.0,1,1, 3.920, 10554.602, 375.620, 52835.913 25/02/09,14:23:01,08,09,1, 12.0,1,1, 3.920, 10554.582, 375.587, 52835.869 25/02/09,14:23:01,09,09,1, 12.0,1,1, 3.920, 10554.591, 375.598, 52835.974 25/02/09,14:23:01,10,09,1, 12.0,1,1, 3.920, 10554.574, 375.614, 52835.979 25/02/09,14:23:01,11,09,1, 12.0,1,1, 3.920, 10554.556, 375.574, 52835.881 25/02/09,14:23:01,12,09,1, 12.0,1,1, 3.920, 10554.558, 375.631, 52835.936 25/02/09,14:23:01,13,09,1, 12.0,1,1, 3.920, 10554.538, 375.583, 52835.847 25/02/09,14:23:01,14,09,1, 12.0,1,1, 3.920, 10554.545, 375.671, 52835.952 25/02/09,14:23:01,15,09,1, 12.0,1,1, 3.920, 10554.509, 375.566, 52835.887 25/02/09,14:23:01,16,09,1, 12.0,1,1, 3.920, 10554.557, 375.648, 52835.918 25/02/09,14:23:01,17,09,1, 12.0,1,1, 3.920, 10554.521, 375.571, 52835.880 25/02/09,14:23:01,18,09,1, 12.0,1,1, 3.920, 10554.526, 375.660, 52836.022 25/02/09,14:23:01,19,09,1, 12.0,1,1, 3.920, 10554.487, 375.578, 52836.009 25/02/09,14:23:02,00,10,1, 11.9,1,1, 3.914, 10554.481, 375.578, 52836.009 25/02/09,14:23:02,01,10,1, 11.9,1,1, 3.914, 10554.487, 375.582, 52835.912 25/02/09,14:23:02,02,10,1, 11.9,1,1, 3.914, 10554.490, 375.654, 52835.984 25/02/09,14:23:02,03,10,1, 11.9,1,1, 3.914, 10554.468, 375.587, 52835.876 25/02/09,14:23:02,04,10,1, 11.9,1,1, 3.914, 10554.496, 375.657, 52835.996 25/02/09,14:23:02,05,10,1, 11.9,1,1, 3.914, 10554.458, 375.606, 52835.912 25/02/09,14:23:02,06,10,1, 11.9,1,1, 3.914, 10554.464, 375.616, 52835.924 25/02/09,14:23:02,07,10,1, 11.9,1,1, 3.914, 10554.444, 375.637, 52835.909 25/02/09,14:23:02,08,10,1, 11.9,1,1, 3.914, 10554.448, 375.591, 52835.872 25/02/09,14:23:02,09,10,1, 11.9,1,1, 3.914, 10554.443, 375.660, 52836.006 25/02/09,14:23:02,10,10,1, 11.9,1,1, 3.914, 10554.420, 375.576, 52835.956 25/02/09,14:23:02,11,10,1, 11.9,1,1, 3.914, 10554.449, 375.669, 52835.973 25/02/09,14:23:02,12,10,1, 11.9,1,1, 3.914, 10554.401, 375.574, 52835.915 25/02/09,14:23:02,13,10,1, 11.9,1,1, 3.914, 10554.408, 375.685, 52835.977 25/02/09,14:23:02,14,10,1, 11.9,1,1, 3.914, 10554.389, 375.574, 52835.904 25/02/09,14:23:02,15,10,1, 11.9,1,1, 3.914, 10554.400, 375.670, 52835.946 25/02/09,14:23:02,16,10,1, 11.9,1,1, 3.914, 10554.347, 375.582, 52835.878 25/02/09,14:23:02,17,10,1, 11.9,1,1, 3.914, 10554.376, 375.641, 52835.985 25/02/09,14:23:02,18,10,1, 11.9,1,1, 3.914, 10554.369, 375.592, 52835.883 25/02/09,14:23:02,19,10,1, 11.9,1,1, 3.914, 10554.378, 375.637, 52835.937 25/02/09,14:23:03,00,08,1, 12.0,1,1, 3.918, 10554.372, 375.637, 52835.937 25/02/09,14:23:03,01,08,1, 12.0,1,1, 3.918, 10554.340, 375.648, 52835.926 25/02/09,14:23:03,02,08,1, 12.0,1,1, 3.918, 10554.334, 375.645, 52835.928 25/02/09,14:23:03,03,08,1, 12.0,1,1, 3.918, 10554.357, 375.635, 52835.939 25/02/09,14:23:03,04,08,1, 12.0,1,1, 3.918, 10554.325, 375.665, 52835.989 25/02/09,14:23:03,05,08,1, 12.0,1,1, 3.918, 10554.317, 375.611, 52835.933 25/02/09,14:23:03,06,08,1, 12.0,1,1, 3.918, 10554.300, 375.672, 52835.912 25/02/09,14:23:03,07,08,1, 12.0,1,1, 3.918, 10554.329, 375.601, 52835.799 25/02/09,14:23:03,08,08,1, 12.0,1,1, 3.918, 10554.299, 375.676, 52835.909 25/02/09,14:23:03,09,08,1, 12.0,1,1, 3.918, 10554.264, 375.585, 52835.853 25/02/09,14:23:03,10,08,1, 12.0,1,1, 3.918, 10554.307, 375.692, 52835.928 25/02/09,14:23:03,11,08,1, 12.0,1,1, 3.918, 10554.249, 375.569, 52835.898 25/02/09,14:23:03,12,08,1, 12.0,1,1, 3.918, 10554.271, 375.663, 52836.001 25/02/09,14:23:03,13,08,1, 12.0,1,1, 3.918, 10554.272, 375.603, 52835.870 25/02/09,14:23:03,14,08,1, 12.0,1,1, 3.918, 10554.289, 375.665, 52835.953 25/02/09,14:23:03,15,08,1, 12.0,1,1, 3.918, 10554.201, 375.597, 52836.008 25/02/09,14:23:03,16,08,1, 12.0,1,1, 3.918, 10554.250, 375.655, 52836.009 25/02/09,14:23:03,17,08,1, 12.0,1,1, 3.918, 10554.212, 375.621, 52835.982 25/02/09,14:23:03,18,08,1, 12.0,1,1, 3.918, 10554.238, 375.626, 52835.891 25/02/09,14:23:03,19,08,1, 12.0,1,1, 3.918, 10554.225, 375.650, 52835.906 25/02/09,14:23:04,00,10,1, 11.9,1,1, 3.912, 10554.222, 375.650, 52835.906 25/02/09,14:23:04,01,10,1, 11.9,1,1, 3.912, 10554.196, 375.679, 52835.940 25/02/09,14:23:04,02,10,1, 11.9,1,1, 3.912, 10554.198, 375.643, 52835.836 25/02/09,14:23:04,03,10,1, 11.9,1,1, 3.912, 10554.214, 375.697, 52835.896 25/02/09,14:23:04,04,10,1, 11.9,1,1, 3.912, 10554.165, 375.605, 52835.871 25/02/09,14:23:04,05,10,1, 11.9,1,1, 3.912, 10554.185, 375.707, 52835.947 25/02/09,14:23:04,06,10,1, 11.9,1,1, 3.912, 10554.163, 375.611, 52835.869 25/02/09,14:23:04,07,10,1, 11.9,1,1, 3.912, 10554.197, 375.706, 52835.887 25/02/09,14:23:04,08,10,1, 11.9,1,1, 3.912, 10554.164, 375.584, 52835.800 25/02/09,14:23:04,09,10,1, 11.9,1,1, 3.912, 10554.177, 375.685, 52835.923 25/02/09,14:23:04,10,10,1, 11.9,1,1, 3.912, 10554.136, 375.600, 52835.921 25/02/09,14:23:04,11,10,1, 11.9,1,1, 3.912, 10554.148, 375.677, 52835.944 25/02/09,14:23:04,12,10,1, 11.9,1,1, 3.912, 10554.127, 375.621, 52835.919 25/02/09,14:23:04,13,10,1, 11.9,1,1, 3.912, 10554.118, 375.661, 52835.933 25/02/09,14:23:04,14,10,1, 11.9,1,1, 3.912, 10554.120, 375.627, 52835.893 25/02/09,14:23:04,15,10,1, 11.9,1,1, 3.912, 10554.122, 375.635, 52835.911 25/02/09,14:23:04,16,10,1, 11.9,1,1, 3.912, 10554.090, 375.657, 52835.899 25/02/09,14:23:04,17,10,1, 11.9,1,1, 3.912, 10554.077, 375.580, 52835.868 25/02/09,14:23:04,18,10,1, 11.9,1,1, 3.912, 10554.076, 375.648, 52835.940 25/02/09,14:23:04,19,10,1, 11.9,1,1, 3.912, 10554.069, 375.577, 52835.875 25/02/09,14:23:05,00,08,1, 12.0,1,1, 3.914, 10554.063, 375.577, 52835.875 25/02/09,14:23:05,01,08,1, 12.0,1,1, 3.914, 10554.041, 375.583, 52835.860 25/02/09,14:23:05,02,08,1, 12.0,1,1, 3.914, 10554.064, 375.670, 52835.875 25/02/09,14:23:05,03,08,1, 12.0,1,1, 3.914, 10554.023, 375.599, 52835.853 25/02/09,14:23:05,04,08,1, 12.0,1,1, 3.914, 10554.063, 375.685, 52835.937 25/02/09,14:23:05,05,08,1, 12.0,1,1, 3.914, 10553.993, 375.607, 52835.874 25/02/09,14:23:05,06,08,1, 12.0,1,1, 3.914, 10554.036, 375.675, 52835.934 25/02/09,14:23:05,07,08,1, 12.0,1,1, 3.914, 10554.018, 375.628, 52835.921 25/02/09,14:23:05,08,08,1, 12.0,1,1, 3.914, 10554.010, 375.658, 52835.901 25/02/09,14:23:05,09,08,1, 12.0,1,1, 3.914, 10554.009, 375.642, 52835.872 25/02/09,14:23:05,10,08,1, 12.0,1,1, 3.914, 10553.989, 375.636, 52835.877 25/02/09,14:23:05,11,08,1, 12.0,1,1, 3.914, 10553.964, 375.653, 52835.915 25/02/09,14:23:05,12,08,1, 12.0,1,1, 3.914, 10553.985, 375.615, 52835.884 25/02/09,14:23:05,13,08,1, 12.0,1,1, 3.914, 10553.970, 375.683, 52835.930 25/02/09,14:23:05,14,08,1, 12.0,1,1, 3.914, 10553.943, 375.635, 52835.849 25/02/09,14:23:05,15,08,1, 12.0,1,1, 3.914, 10553.944, 375.684, 52835.947 25/02/09,14:23:05,16,08,1, 12.0,1,1, 3.914, 10553.917, 375.612, 52835.890 25/02/09,14:23:05,17,08,1, 12.0,1,1, 3.914, 10553.948, 375.701, 52835.975 25/02/09,14:23:05,18,08,1, 12.0,1,1, 3.914, 10553.903, 375.596, 52835.872 25/02/09,14:23:05,19,08,1, 12.0,1,1, 3.914, 10553.962, 375.710, 52835.932 25/02/09,14:23:06,00,08,1, 11.9,1,1, 3.916, 10553.955, 375.710, 52835.932 25/02/09,14:23:06,01,08,1, 11.9,1,1, 3.916, 10553.907, 375.709, 52835.955 25/02/09,14:23:06,02,08,1, 11.9,1,1, 3.916, 10553.895, 375.637, 52835.873 25/02/09,14:23:06,03,08,1, 11.9,1,1, 3.916, 10553.900, 375.681, 52835.873 25/02/09,14:23:06,04,08,1, 11.9,1,1, 3.916, 10553.875, 375.660, 52835.839 25/02/09,14:23:06,05,08,1, 11.9,1,1, 3.916, 10553.887, 375.652, 52835.879 25/02/09,14:23:06,06,08,1, 11.9,1,1, 3.916, 10553.893, 375.661, 52835.878 25/02/09,14:23:06,07,08,1, 11.9,1,1, 3.916, 10553.846, 375.629, 52835.875 25/02/09,14:23:06,08,08,1, 11.9,1,1, 3.916, 10553.874, 375.694, 52835.903 25/02/09,14:23:06,09,08,1, 11.9,1,1, 3.916, 10553.828, 375.617, 52835.870 25/02/09,14:23:06,10,08,1, 11.9,1,1, 3.916, 10553.843, 375.710, 52835.970 25/02/09,14:23:06,11,08,1, 11.9,1,1, 3.916, 10553.835, 375.613, 52835.923 25/02/09,14:23:06,12,08,1, 11.9,1,1, 3.916, 10553.856, 375.713, 52835.968 25/02/09,14:23:06,13,08,1, 11.9,1,1, 3.916, 10553.807, 375.644, 52835.884 25/02/09,14:23:06,14,08,1, 11.9,1,1, 3.916, 10553.834, 375.724, 52835.971 25/02/09,14:23:06,15,08,1, 11.9,1,1, 3.916, 10553.812, 375.617, 52835.893 25/02/09,14:23:06,16,08,1, 11.9,1,1, 3.916, 10553.814, 375.713, 52835.955 25/02/09,14:23:06,17,08,1, 11.9,1,1, 3.916, 10553.779, 375.635, 52835.873 25/02/09,14:23:06,18,08,1, 11.9,1,1, 3.916, 10553.819, 375.695, 52835.871 25/02/09,14:23:06,19,08,1, 11.9,1,1, 3.916, 10553.771, 375.679, 52835.904 25/02/09,14:23:07,00,09,1, 11.9,1,1, 3.918, 10553.771, 375.679, 52835.904 25/02/09,14:23:07,01,09,1, 11.9,1,1, 3.918, 10553.779, 375.680, 52835.894 25/02/09,14:23:07,02,09,1, 11.9,1,1, 3.918, 10553.755, 375.661, 52835.923 25/02/09,14:23:07,03,09,1, 11.9,1,1, 3.918, 10553.779, 375.686, 52835.881 25/02/09,14:23:07,04,09,1, 11.9,1,1, 3.918, 10553.755, 375.660, 52835.916 25/02/09,14:23:07,05,09,1, 11.9,1,1, 3.918, 10553.746, 375.724, 52835.950 25/02/09,14:23:07,06,09,1, 11.9,1,1, 3.918, 10553.734, 375.615, 52835.967 25/02/09,14:23:07,07,09,1, 11.9,1,1, 3.918, 10553.745, 375.734, 52835.996 25/02/09,14:23:07,08,09,1, 11.9,1,1, 3.918, 10553.709, 375.649, 52835.838 25/02/09,14:23:07,09,09,1, 11.9,1,1, 3.918, 10553.741, 375.744, 52835.884 25/02/09,14:23:07,10,09,1, 11.9,1,1, 3.918, 10553.701, 375.648, 52835.894 25/02/09,14:23:07,11,09,1, 11.9,1,1, 3.918, 10553.712, 375.709, 52835.909 25/02/09,14:23:07,12,09,1, 11.9,1,1, 3.918, 10553.675, 375.649, 52835.910 25/02/09,14:23:07,13,09,1, 11.9,1,1, 3.918, 10553.689, 375.688, 52835.959 25/02/09,14:23:07,14,09,1, 11.9,1,1, 3.918, 10553.697, 375.650, 52835.893 25/02/09,14:23:07,15,09,1, 11.9,1,1, 3.918, 10553.689, 375.675, 52835.951 25/02/09,14:23:07,16,09,1, 11.9,1,1, 3.918, 10553.646, 375.690, 52835.920 25/02/09,14:23:07,17,09,1, 11.9,1,1, 3.918, 10553.658, 375.684, 52835.916 25/02/09,14:23:07,18,09,1, 11.9,1,1, 3.918, 10553.674, 375.701, 52835.930 25/02/09,14:23:07,19,09,1, 11.9,1,1, 3.918, 10553.662, 375.656, 52835.890 25/02/09,14:23:08,00,10,1, 11.9,1,1, 3.918, 10553.654, 375.656, 52835.890 25/02/09,14:23:08,01,10,1, 11.9,1,1, 3.918, 10553.626, 375.634, 52835.914 25/02/09,14:23:08,02,10,1, 11.9,1,1, 3.918, 10553.631, 375.731, 52835.970 25/02/09,14:23:08,03,10,1, 11.9,1,1, 3.918, 10553.618, 375.602, 52835.819 25/02/09,14:23:08,04,10,1, 11.9,1,1, 3.918, 10553.633, 375.718, 52835.859 25/02/09,14:23:08,05,10,1, 11.9,1,1, 3.918, 10553.594, 375.617, 52835.843 25/02/09,14:23:08,06,10,1, 11.9,1,1, 3.918, 10553.630, 375.708, 52835.930 25/02/09,14:23:08,07,10,1, 11.9,1,1, 3.918, 10553.591, 375.645, 52835.868 25/02/09,14:23:08,08,10,1, 11.9,1,1, 3.918, 10553.620, 375.706, 52835.978 25/02/09,14:23:08,09,10,1, 11.9,1,1, 3.918, 10553.545, 375.642, 52835.915 25/02/09,14:23:08,10,10,1, 11.9,1,1, 3.918, 10553.589, 375.667, 52835.937 25/02/09,14:23:08,11,10,1, 11.9,1,1, 3.918, 10553.584, 375.668, 52835.935 25/02/09,14:23:08,12,10,1, 11.9,1,1, 3.918, 10553.577, 375.661, 52835.884 25/02/09,14:23:08,13,10,1, 11.9,1,1, 3.918, 10553.550, 375.668, 52835.912 25/02/09,14:23:08,14,10,1, 11.9,1,1, 3.918, 10553.562, 375.641, 52835.878 25/02/09,14:23:08,15,10,1, 11.9,1,1, 3.918, 10553.543, 375.693, 52835.917 25/02/09,14:23:08,16,10,1, 11.9,1,1, 3.918, 10553.543, 375.629, 52835.852 25/02/09,14:23:08,17,10,1, 11.9,1,1, 3.918, 10553.576, 375.719, 52835.895 25/02/09,14:23:08,18,10,1, 11.9,1,1, 3.918, 10553.530, 375.599, 52835.816 25/02/09,14:23:08,19,10,1, 11.9,1,1, 3.918, 10553.546, 375.705, 52835.876 25/02/09,14:23:09,00,09,1, 12.0,1,1, 3.919, 10553.546, 375.705, 52835.876 25/02/09,14:23:09,01,09,1, 12.0,1,1, 3.919, 10553.541, 375.715, 52835.956 25/02/09,14:23:09,02,09,1, 12.0,1,1, 3.919, 10553.492, 375.629, 52835.874 25/02/09,14:23:09,03,09,1, 12.0,1,1, 3.919, 10553.522, 375.680, 52835.952 25/02/09,14:23:09,04,09,1, 12.0,1,1, 3.919, 10553.481, 375.632, 52835.850 25/02/09,14:23:09,05,09,1, 12.0,1,1, 3.919, 10553.477, 375.682, 52835.899 25/02/09,14:23:09,06,09,1, 12.0,1,1, 3.919, 10553.459, 375.653, 52835.914 25/02/09,14:23:09,07,09,1, 12.0,1,1, 3.919, 10553.481, 375.663, 52835.916 25/02/09,14:23:09,08,09,1, 12.0,1,1, 3.919, 10553.455, 375.670, 52835.938 25/02/09,14:23:09,09,09,1, 12.0,1,1, 3.919, 10553.450, 375.631, 52835.837 25/02/09,14:23:09,10,09,1, 12.0,1,1, 3.919, 10553.464, 375.696, 52835.915 25/02/09,14:23:09,11,09,1, 12.0,1,1, 3.919, 10553.426, 375.617, 52835.861 25/02/09,14:23:09,12,09,1, 12.0,1,1, 3.919, 10553.457, 375.692, 52835.871 25/02/09,14:23:09,13,09,1, 12.0,1,1, 3.919, 10553.411, 375.578, 52835.819 25/02/09,14:23:09,14,09,1, 12.0,1,1, 3.919, 10553.475, 375.683, 52835.887 25/02/09,14:23:09,15,09,1, 12.0,1,1, 3.919, 10553.387, 375.600, 52835.821 25/02/09,14:23:09,16,09,1, 12.0,1,1, 3.919, 10553.438, 375.687, 52835.927 25/02/09,14:23:09,17,09,1, 12.0,1,1, 3.919, 10553.397, 375.618, 52835.860 25/02/09,14:23:09,18,09,1, 12.0,1,1, 3.919, 10553.395, 375.689, 52835.912 25/02/09,14:23:09,19,09,1, 12.0,1,1, 3.919, 10553.391, 375.617, 52835.833 25/02/09,14:23:10,00,10,1, 11.9,1,1, 3.914, 10553.387, 375.617, 52835.833 25/02/09,14:23:10,01,10,1, 11.9,1,1, 3.914, 10553.383, 375.656, 52835.896 25/02/09,14:23:10,02,10,1, 11.9,1,1, 3.914, 10553.366, 375.641, 52835.905 25/02/09,14:23:10,03,10,1, 11.9,1,1, 3.914, 10553.366, 375.675, 52835.907 25/02/09,14:23:10,04,10,1, 11.9,1,1, 3.914, 10553.340, 375.641, 52835.844 25/02/09,14:23:10,05,10,1, 11.9,1,1, 3.914, 10553.369, 375.683, 52835.886 25/02/09,14:23:10,06,10,1, 11.9,1,1, 3.914, 10553.347, 375.645, 52835.842 25/02/09,14:23:10,07,10,1, 11.9,1,1, 3.914, 10553.351, 375.707, 52835.895 25/02/09,14:23:10,08,10,1, 11.9,1,1, 3.914, 10553.322, 375.607, 52835.833 25/02/09,14:23:10,09,10,1, 11.9,1,1, 3.914, 10553.346, 375.723, 52835.903 25/02/09,14:23:10,10,10,1, 11.9,1,1, 3.914, 10553.295, 375.599, 52835.844 25/02/09,14:23:10,11,10,1, 11.9,1,1, 3.914, 10553.330, 375.715, 52835.948 25/02/09,14:23:10,12,10,1, 11.9,1,1, 3.914, 10553.315, 375.612, 52835.882 25/02/09,14:23:10,13,10,1, 11.9,1,1, 3.914, 10553.316, 375.718, 52835.933 25/02/09,14:23:10,14,10,1, 11.9,1,1, 3.914, 10553.268, 375.607, 52835.864 25/02/09,14:23:10,15,10,1, 11.9,1,1, 3.914, 10553.289, 375.683, 52835.889 25/02/09,14:23:10,16,10,1, 11.9,1,1, 3.914, 10553.266, 375.640, 52835.871 25/02/09,14:23:10,17,10,1, 11.9,1,1, 3.914, 10553.287, 375.641, 52835.894 25/02/09,14:23:10,18,10,1, 11.9,1,1, 3.914, 10553.260, 375.648, 52835.841 25/02/09,14:23:10,19,10,1, 11.9,1,1, 3.914, 10553.244, 375.614, 52835.800 25/02/09,14:23:11,00,10,1, 11.9,1,1, 3.920, 10553.237, 375.614, 52835.800 25/02/09,14:23:11,01,10,1, 11.9,1,1, 3.920, 10553.232, 375.586, 52835.820 25/02/09,14:23:11,02,10,1, 11.9,1,1, 3.920, 10553.259, 375.679, 52835.948 25/02/09,14:23:11,03,10,1, 11.9,1,1, 3.920, 10553.226, 375.587, 52835.841 25/02/09,14:23:11,04,10,1, 11.9,1,1, 3.920, 10553.257, 375.690, 52835.861 25/02/09,14:23:11,05,10,1, 11.9,1,1, 3.920, 10553.201, 375.584, 52835.828 25/02/09,14:23:11,06,10,1, 11.9,1,1, 3.920, 10553.224, 375.708, 52835.919 25/02/09,14:23:11,07,10,1, 11.9,1,1, 3.920, 10553.208, 375.618, 52835.858 25/02/09,14:23:11,08,10,1, 11.9,1,1, 3.920, 10553.195, 375.697, 52835.954 25/02/09,14:23:11,09,10,1, 11.9,1,1, 3.920, 10553.164, 375.612, 52835.854 25/02/09,14:23:11,10,10,1, 11.9,1,1, 3.920, 10553.191, 375.655, 52835.874 25/02/09,14:23:11,11,10,1, 11.9,1,1, 3.920, 10553.187, 375.626, 52835.805 25/02/09,14:23:11,12,10,1, 11.9,1,1, 3.920, 10553.190, 375.637, 52835.818 25/02/09,14:23:11,13,10,1, 11.9,1,1, 3.920, 10553.168, 375.662, 52835.817 25/02/09,14:23:11,14,10,1, 11.9,1,1, 3.920, 10553.177, 375.642, 52835.893 25/02/09,14:23:11,15,10,1, 11.9,1,1, 3.920, 10553.172, 375.678, 52835.878 25/02/09,14:23:11,16,10,1, 11.9,1,1, 3.920, 10553.152, 375.612, 52835.830 25/02/09,14:23:11,17,10,1, 11.9,1,1, 3.920, 10553.152, 375.689, 52835.891 25/02/09,14:23:11,18,10,1, 11.9,1,1, 3.920, 10553.129, 375.593, 52835.881 25/02/09,14:23:11,19,10,1, 11.9,1,1, 3.920, 10553.141, 375.686, 52835.828 25/02/09,14:23:12,00,09,1, 11.9,1,1, 3.921, 10553.137, 375.686, 52835.828 25/02/09,14:23:12,01,09,1, 11.9,1,1, 3.921, 10553.132, 375.665, 52835.926 25/02/09,14:23:12,02,09,1, 11.9,1,1, 3.921, 10553.100, 375.602, 52835.808 25/02/09,14:23:12,03,09,1, 11.9,1,1, 3.921, 10553.126, 375.680, 52835.909 25/02/09,14:23:12,04,09,1, 11.9,1,1, 3.921, 10553.089, 375.603, 52835.901 25/02/09,14:23:12,05,09,1, 11.9,1,1, 3.921, 10553.097, 375.637, 52835.804 25/02/09,14:23:12,06,09,1, 11.9,1,1, 3.921, 10553.069, 375.597, 52835.872 25/02/09,14:23:12,07,09,1, 11.9,1,1, 3.921, 10553.080, 375.626, 52835.869 25/02/09,14:23:12,08,09,1, 11.9,1,1, 3.921, 10553.039, 375.612, 52835.867 25/02/09,14:23:12,09,09,1, 11.9,1,1, 3.921, 10553.068, 375.595, 52835.767 25/02/09,14:23:12,10,09,1, 11.9,1,1, 3.921, 10553.001, 375.649, 52835.998 25/02/09,14:23:12,11,09,1, 11.9,1,1, 3.921, 10552.991, 375.585, 52835.894 25/02/09,14:23:12,12,09,1, 11.9,1,1, 3.921, 10553.029, 375.664, 52835.966 25/02/09,14:23:12,13,09,1, 11.9,1,1, 3.921, 10553.007, 375.577, 52835.889 25/02/09,14:23:12,14,09,1, 11.9,1,1, 3.921, 10553.013, 375.664, 52835.926 25/02/09,14:23:12,15,09,1, 11.9,1,1, 3.921, 10552.977, 375.586, 52835.822 25/02/09,14:23:12,16,09,1, 11.9,1,1, 3.921, 10553.002, 375.669, 52835.921 25/02/09,14:23:12,17,09,1, 11.9,1,1, 3.921, 10552.979, 375.575, 52835.876 25/02/09,14:23:12,18,09,1, 11.9,1,1, 3.921, 10552.987, 375.662, 52835.905 25/02/09,14:23:12,19,09,1, 11.9,1,1, 3.921, 10552.961, 375.591, 52835.831 25/02/09,14:23:13,00,08,1, 11.8,1,1, 3.918, 10552.953, 375.591, 52835.831 25/02/09,14:23:13,01,08,1, 11.8,1,1, 3.918, 10552.930, 375.629, 52835.842 25/02/09,14:23:13,02,08,1, 11.8,1,1, 3.918, 10552.918, 375.639, 52835.856 25/02/09,14:23:13,03,08,1, 11.8,1,1, 3.918, 10552.930, 375.650, 52835.917 25/02/09,14:23:13,04,08,1, 11.8,1,1, 3.918, 10552.938, 375.581, 52835.902 25/02/09,14:23:13,05,08,1, 11.8,1,1, 3.918, 10552.922, 375.635, 52835.919 25/02/09,14:23:13,06,08,1, 11.8,1,1, 3.918, 10552.915, 375.592, 52835.838 25/02/09,14:23:13,07,08,1, 11.8,1,1, 3.918, 10552.904, 375.659, 52835.946 25/02/09,14:23:13,08,08,1, 11.8,1,1, 3.918, 10552.903, 375.562, 52835.877 25/02/09,14:23:13,09,08,1, 11.8,1,1, 3.918, 10552.919, 375.668, 52835.951 25/02/09,14:23:13,10,08,1, 11.8,1,1, 3.918, 10552.866, 375.572, 52835.842 25/02/09,14:23:13,11,08,1, 11.8,1,1, 3.918, 10552.882, 375.670, 52835.914 25/02/09,14:23:13,12,08,1, 11.8,1,1, 3.918, 10552.849, 375.581, 52835.832 25/02/09,14:23:13,13,08,1, 11.8,1,1, 3.918, 10552.878, 375.658, 52835.888 25/02/09,14:23:13,14,08,1, 11.8,1,1, 3.918, 10552.842, 375.595, 52835.794 25/02/09,14:23:13,15,08,1, 11.8,1,1, 3.918, 10552.860, 375.629, 52835.864 25/02/09,14:23:13,16,08,1, 11.8,1,1, 3.918, 10552.840, 375.614, 52835.886 25/02/09,14:23:13,17,08,1, 11.8,1,1, 3.918, 10552.826, 375.601, 52835.926 25/02/09,14:23:13,18,08,1, 11.8,1,1, 3.918, 10552.811, 375.627, 52835.938 25/02/09,14:23:13,19,08,1, 11.8,1,1, 3.918, 10552.816, 375.585, 52835.879 25/02/09,14:23:14,00,08,1, 11.7,1,1, 3.915, 10552.812, 375.585, 52835.879 25/02/09,14:23:14,01,08,1, 11.7,1,1, 3.915, 10552.793, 375.581, 52835.827 25/02/09,14:23:14,02,08,1, 11.7,1,1, 3.915, 10552.808, 375.659, 52835.913 25/02/09,14:23:14,03,08,1, 11.7,1,1, 3.915, 10552.779, 375.546, 52835.846 25/02/09,14:23:14,04,08,1, 11.7,1,1, 3.915, 10552.795, 375.654, 52835.918 25/02/09,14:23:14,05,08,1, 11.7,1,1, 3.915, 10552.763, 375.566, 52835.834 25/02/09,14:23:14,06,08,1, 11.7,1,1, 3.915, 10552.766, 375.633, 52835.835 25/02/09,14:23:14,07,08,1, 11.7,1,1, 3.915, 10552.746, 375.541, 52835.791 25/02/09,14:23:14,08,08,1, 11.7,1,1, 3.915, 10552.764, 375.629, 52835.810 25/02/09,14:23:14,09,08,1, 11.7,1,1, 3.915, 10552.736, 375.602, 52835.861 25/02/09,14:23:14,10,08,1, 11.7,1,1, 3.915, 10552.735, 375.629, 52835.876 25/02/09,14:23:14,11,08,1, 11.7,1,1, 3.915, 10552.736, 375.601, 52835.868 25/02/09,14:23:14,12,08,1, 11.7,1,1, 3.915, 10552.723, 375.565, 52835.896 25/02/09,14:23:14,13,08,1, 11.7,1,1, 3.915, 10552.712, 375.631, 52835.896 25/02/09,14:23:14,14,08,1, 11.7,1,1, 3.915, 10552.702, 375.542, 52835.844 25/02/09,14:23:14,15,08,1, 11.7,1,1, 3.915, 10552.700, 375.635, 52835.897 25/02/09,14:23:14,16,08,1, 11.7,1,1, 3.915, 10552.698, 375.539, 52835.789 25/02/09,14:23:14,17,08,1, 11.7,1,1, 3.915, 10552.723, 375.646, 52835.904 25/02/09,14:23:14,18,08,1, 11.7,1,1, 3.915, 10552.647, 375.556, 52835.817 25/02/09,14:23:14,19,08,1, 11.7,1,1, 3.915, 10552.693, 375.627, 52835.857 25/02/09,14:23:15,00,09,1, 11.9,1,1, 3.918, 10552.686, 375.627, 52835.857 25/02/09,14:23:15,01,09,1, 11.9,1,1, 3.918, 10552.665, 375.634, 52835.838 25/02/09,14:23:15,02,09,1, 11.9,1,1, 3.918, 10552.660, 375.569, 52835.813 25/02/09,14:23:15,03,09,1, 11.9,1,1, 3.918, 10552.659, 375.592, 52835.889 25/02/09,14:23:15,04,09,1, 11.9,1,1, 3.918, 10552.650, 375.595, 52835.900 25/02/09,14:23:15,05,09,1, 11.9,1,1, 3.918, 10552.630, 375.589, 52835.845 25/02/09,14:23:15,06,09,1, 11.9,1,1, 3.918, 10552.619, 375.621, 52835.832 25/02/09,14:23:15,07,09,1, 11.9,1,1, 3.918, 10552.623, 375.568, 52835.801 25/02/09,14:23:15,08,09,1, 11.9,1,1, 3.918, 10552.623, 375.643, 52835.844 25/02/09,14:23:15,09,09,1, 11.9,1,1, 3.918, 10552.617, 375.550, 52835.848 25/02/09,14:23:15,10,09,1, 11.9,1,1, 3.918, 10552.606, 375.642, 52835.873 25/02/09,14:23:15,11,09,1, 11.9,1,1, 3.918, 10552.568, 375.544, 52835.773 25/02/09,14:23:15,12,09,1, 11.9,1,1, 3.918, 10552.612, 375.622, 52835.904 25/02/09,14:23:15,13,09,1, 11.9,1,1, 3.918, 10552.555, 375.544, 52835.806 25/02/09,14:23:15,14,09,1, 11.9,1,1, 3.918, 10552.569, 375.640, 52835.842 25/02/09,14:23:15,15,09,1, 11.9,1,1, 3.918, 10552.554, 375.557, 52835.781 25/02/09,14:23:15,16,09,1, 11.9,1,1, 3.918, 10552.565, 375.610, 52835.827 25/02/09,14:23:15,17,09,1, 11.9,1,1, 3.918, 10552.514, 375.559, 52835.847 25/02/09,14:23:15,18,09,1, 11.9,1,1, 3.918, 10552.548, 375.582, 52835.898 25/02/09,14:23:15,19,09,1, 11.9,1,1, 3.918, 10552.531, 375.577, 52835.894 25/02/09,14:23:16,00,08,1, 11.9,1,1, 3.917, 10552.528, 375.577, 52835.894 25/02/09,14:23:16,01,08,1, 11.9,1,1, 3.917, 10552.506, 375.606, 52835.843 25/02/09,14:23:16,02,08,1, 11.9,1,1, 3.917, 10552.473, 375.536, 52835.781 25/02/09,14:23:16,03,08,1, 11.9,1,1, 3.917, 10552.503, 375.605, 52835.878 25/02/09,14:23:16,04,08,1, 11.9,1,1, 3.917, 10552.450, 375.518, 52835.819 25/02/09,14:23:16,05,08,1, 11.9,1,1, 3.917, 10552.469, 375.622, 52835.864 25/02/09,14:23:16,06,08,1, 11.9,1,1, 3.917, 10552.442, 375.519, 52835.755 25/02/09,14:23:16,07,08,1, 11.9,1,1, 3.917, 10552.460, 375.627, 52835.853 25/02/09,14:23:16,08,08,1, 11.9,1,1, 3.917, 10552.425, 375.526, 52835.766 25/02/09,14:23:16,09,08,1, 11.9,1,1, 3.917, 10552.437, 375.596, 52835.872 25/02/09,14:23:16,10,08,1, 11.9,1,1, 3.917, 10552.410, 375.541, 52835.798 25/02/09,14:23:16,11,08,1, 11.9,1,1, 3.917, 10552.417, 375.565, 52835.855 25/02/09,14:23:16,12,08,1, 11.9,1,1, 3.917, 10552.413, 375.580, 52835.847 25/02/09,14:23:16,13,08,1, 11.9,1,1, 3.917, 10552.407, 375.563, 52835.868 25/02/09,14:23:16,14,08,1, 11.9,1,1, 3.917, 10552.386, 375.586, 52835.860 25/02/09,14:23:16,15,08,1, 11.9,1,1, 3.917, 10552.385, 375.558, 52835.841 25/02/09,14:23:16,16,08,1, 11.9,1,1, 3.917, 10552.379, 375.617, 52835.861 25/02/09,14:23:16,17,08,1, 11.9,1,1, 3.917, 10552.374, 375.543, 52835.794 25/02/09,14:23:16,18,08,1, 11.9,1,1, 3.917, 10552.377, 375.643, 52835.889 25/02/09,14:23:16,19,08,1, 11.9,1,1, 3.917, 10552.338, 375.533, 52835.821 25/02/09,14:23:17,00,08,1, 11.8,1,1, 3.913, 10552.336, 375.533, 52835.821 25/02/09,14:23:17,01,08,1, 11.8,1,1, 3.913, 10552.325, 375.517, 52835.804 25/02/09,14:23:17,02,08,1, 11.8,1,1, 3.913, 10552.349, 375.594, 52835.840 25/02/09,14:23:17,03,08,1, 11.8,1,1, 3.913, 10552.318, 375.523, 52835.826 25/02/09,14:23:17,04,08,1, 11.8,1,1, 3.913, 10552.335, 375.588, 52835.924 25/02/09,14:23:17,05,08,1, 11.8,1,1, 3.913, 10552.308, 375.545, 52835.922 25/02/09,14:23:17,06,08,1, 11.8,1,1, 3.913, 10552.302, 375.594, 52835.868 25/02/09,14:23:17,07,08,1, 11.8,1,1, 3.913, 10552.288, 375.549, 52835.842 25/02/09,14:23:17,08,08,1, 11.8,1,1, 3.913, 10552.270, 375.572, 52835.860 25/02/09,14:23:17,09,08,1, 11.8,1,1, 3.913, 10552.297, 375.588, 52835.908 25/02/09,14:23:17,10,08,1, 11.8,1,1, 3.913, 10552.272, 375.531, 52835.814 25/02/09,14:23:17,11,08,1, 11.8,1,1, 3.913, 10552.276, 375.602, 52835.862 25/02/09,14:23:17,12,08,1, 11.8,1,1, 3.913, 10552.233, 375.527, 52835.829 25/02/09,14:23:17,13,08,1, 11.8,1,1, 3.913, 10552.257, 375.639, 52835.912 25/02/09,14:23:17,14,08,1, 11.8,1,1, 3.913, 10552.205, 375.528, 52835.791 25/02/09,14:23:17,15,08,1, 11.8,1,1, 3.913, 10552.250, 375.620, 52835.895 25/02/09,14:23:17,16,08,1, 11.8,1,1, 3.913, 10552.219, 375.501, 52835.791 25/02/09,14:23:17,17,08,1, 11.8,1,1, 3.913, 10552.215, 375.596, 52835.832 25/02/09,14:23:17,18,08,1, 11.8,1,1, 3.913, 10552.202, 375.524, 52835.856 25/02/09,14:23:17,19,08,1, 11.8,1,1, 3.913, 10552.209, 375.578, 52835.889 25/02/09,14:23:18,00,08,1, 11.9,1,1, 3.911, 10552.202, 375.578, 52835.889 25/02/09,14:23:18,01,08,1, 11.9,1,1, 3.911, 10552.171, 375.552, 52835.893 25/02/09,14:23:18,02,08,1, 11.9,1,1, 3.911, 10552.160, 375.574, 52835.837 25/02/09,14:23:18,03,08,1, 11.9,1,1, 3.911, 10552.163, 375.564, 52835.816 25/02/09,14:23:18,04,08,1, 11.9,1,1, 3.911, 10552.169, 375.617, 52835.837 25/02/09,14:23:18,05,08,1, 11.9,1,1, 3.911, 10552.118, 375.543, 52835.805 25/02/09,14:23:18,06,08,1, 11.9,1,1, 3.911, 10552.147, 375.598, 52835.875 25/02/09,14:23:18,07,08,1, 11.9,1,1, 3.911, 10552.110, 375.510, 52835.813 25/02/09,14:23:18,08,08,1, 11.9,1,1, 3.911, 10552.150, 375.599, 52835.865 25/02/09,14:23:18,09,08,1, 11.9,1,1, 3.911, 10552.111, 375.496, 52835.813 25/02/09,14:23:18,10,08,1, 11.9,1,1, 3.911, 10552.120, 375.581, 52835.903 25/02/09,14:23:18,11,08,1, 11.9,1,1, 3.911, 10552.087, 375.511, 52835.841 25/02/09,14:23:18,12,08,1, 11.9,1,1, 3.911, 10552.127, 375.550, 52835.855 25/02/09,14:23:18,13,08,1, 11.9,1,1, 3.911, 10552.059, 375.527, 52835.853 25/02/09,14:23:18,14,08,1, 11.9,1,1, 3.911, 10552.080, 375.560, 52835.902 25/02/09,14:23:18,15,08,1, 11.9,1,1, 3.911, 10552.068, 375.532, 52835.877 25/02/09,14:23:18,16,08,1, 11.9,1,1, 3.911, 10552.069, 375.521, 52835.830 25/02/09,14:23:18,17,08,1, 11.9,1,1, 3.911, 10552.080, 375.538, 52835.816 25/02/09,14:23:18,18,08,1, 11.9,1,1, 3.911, 10552.041, 375.492, 52835.795 25/02/09,14:23:18,19,08,1, 11.9,1,1, 3.911, 10552.047, 375.559, 52835.855 25/02/09,14:23:19,00,08,1, 11.9,1,1, 3.917, 10552.044, 375.559, 52835.855 25/02/09,14:23:19,01,08,1, 11.9,1,1, 3.917, 10552.065, 375.558, 52835.908 25/02/09,14:23:19,02,08,1, 11.9,1,1, 3.917, 10552.016, 375.453, 52835.785 25/02/09,14:23:19,03,08,1, 11.9,1,1, 3.917, 10552.015, 375.557, 52835.844 25/02/09,14:23:19,04,08,1, 11.9,1,1, 3.917, 10552.001, 375.459, 52835.825 25/02/09,14:23:19,05,08,1, 11.9,1,1, 3.917, 10552.025, 375.524, 52835.861 25/02/09,14:23:19,06,08,1, 11.9,1,1, 3.917, 10551.994, 375.477, 52835.869 25/02/09,14:23:19,07,08,1, 11.9,1,1, 3.917, 10552.004, 375.507, 52835.861 25/02/09,14:23:19,08,08,1, 11.9,1,1, 3.917, 10552.003, 375.490, 52835.869 25/02/09,14:23:19,09,08,1, 11.9,1,1, 3.917, 10551.981, 375.473, 52835.903 25/02/09,14:23:19,10,08,1, 11.9,1,1, 3.917, 10551.976, 375.520, 52835.821 25/02/09,14:23:19,11,08,1, 11.9,1,1, 3.917, 10551.939, 375.454, 52835.789 25/02/09,14:23:19,12,08,1, 11.9,1,1, 3.917, 10551.971, 375.538, 52835.877 25/02/09,14:23:19,13,08,1, 11.9,1,1, 3.917, 10551.920, 375.440, 52835.803 25/02/09,14:23:19,14,08,1, 11.9,1,1, 3.917, 10551.947, 375.516, 52835.958 25/02/09,14:23:19,15,08,1, 11.9,1,1, 3.917, 10551.932, 375.468, 52835.844 25/02/09,14:23:19,16,08,1, 11.9,1,1, 3.917, 10551.945, 375.549, 52835.880 25/02/09,14:23:19,17,08,1, 11.9,1,1, 3.917, 10551.907, 375.434, 52835.777 25/02/09,14:23:19,18,08,1, 11.9,1,1, 3.917, 10551.961, 375.529, 52835.903 25/02/09,14:23:19,19,08,1, 11.9,1,1, 3.917, 10551.908, 375.469, 52835.790 25/02/09,14:23:20,00,08,1, 11.7,1,1, 3.916, 10551.902, 375.469, 52835.790 25/02/09,14:23:20,01,08,1, 11.7,1,1, 3.916, 10551.884, 375.460, 52835.889 25/02/09,14:23:20,02,08,1, 11.7,1,1, 3.916, 10551.894, 375.456, 52835.838 25/02/09,14:23:20,03,08,1, 11.7,1,1, 3.916, 10551.868, 375.493, 52835.864 25/02/09,14:23:20,04,08,1, 11.7,1,1, 3.916, 10551.855, 375.437, 52835.786 25/02/09,14:23:20,05,08,1, 11.7,1,1, 3.916, 10551.861, 375.500, 52835.770 25/02/09,14:23:20,06,08,1, 11.7,1,1, 3.916, 10551.836, 375.438, 52835.814 25/02/09,14:23:20,07,08,1, 11.7,1,1, 3.916, 10551.876, 375.537, 52835.889 25/02/09,14:23:20,08,08,1, 11.7,1,1, 3.916, 10551.830, 375.420, 52835.758 25/02/09,14:23:20,09,08,1, 11.7,1,1, 3.916, 10551.850, 375.523, 52835.839 25/02/09,14:23:20,10,08,1, 11.7,1,1, 3.916, 10551.814, 375.426, 52835.846 25/02/09,14:23:20,11,08,1, 11.7,1,1, 3.916, 10551.855, 375.521, 52836.075 25/02/09,14:23:20,12,08,1, 11.7,1,1, 3.916, 10551.807, 375.422, 52835.786 25/02/09,14:23:20,13,08,1, 11.7,1,1, 3.916, 10551.806, 375.493, 52835.888 25/02/09,14:23:20,14,08,1, 11.7,1,1, 3.916, 10551.791, 375.468, 52835.861 25/02/09,14:23:20,15,08,1, 11.7,1,1, 3.916, 10551.817, 375.479, 52835.855 25/02/09,14:23:20,16,08,1, 11.7,1,1, 3.916, 10551.790, 375.487, 52835.825 25/02/09,14:23:20,17,08,1, 11.7,1,1, 3.916, 10551.788, 375.449, 52835.786 25/02/09,14:23:20,18,08,1, 11.7,1,1, 3.916, 10551.785, 375.488, 52835.831 25/02/09,14:23:20,19,08,1, 11.7,1,1, 3.916, 10551.790, 375.412, 52835.800 25/02/09,14:23:21,00,08,1, 11.9,1,1, 3.919, 10551.785, 375.412, 52835.800 25/02/09,14:23:21,01,08,1, 11.9,1,1, 3.919, 10551.715, 375.399, 52835.818 25/02/09,14:23:21,02,08,1, 11.9,1,1, 3.919, 10551.739, 375.487, 52835.877 25/02/09,14:23:21,03,08,1, 11.9,1,1, 3.919, 10551.729, 375.410, 52835.816 25/02/09,14:23:21,04,08,1, 11.9,1,1, 3.919, 10551.740, 375.474, 52835.872 25/02/09,14:23:21,05,08,1, 11.9,1,1, 3.919, 10551.691, 375.398, 52835.841 25/02/09,14:23:21,06,08,1, 11.9,1,1, 3.919, 10551.730, 375.474, 52835.869 25/02/09,14:23:21,07,08,1, 11.9,1,1, 3.919, 10551.685, 375.392, 52835.877 25/02/09,14:23:21,08,08,1, 11.9,1,1, 3.919, 10551.706, 375.442, 52835.891 25/02/09,14:23:21,09,08,1, 11.9,1,1, 3.919, 10551.695, 375.393, 52835.843 25/02/09,14:23:21,10,08,1, 11.9,1,1, 3.919, 10551.693, 375.417, 52835.856 25/02/09,14:23:21,11,08,1, 11.9,1,1, 3.919, 10551.674, 375.442, 52835.817 25/02/09,14:23:21,12,08,1, 11.9,1,1, 3.919, 10551.674, 375.405, 52835.756 25/02/09,14:23:21,13,08,1, 11.9,1,1, 3.919, 10551.666, 375.439, 52835.812 25/02/09,14:23:21,14,08,1, 11.9,1,1, 3.919, 10551.646, 375.396, 52835.822 25/02/09,14:23:21,15,08,1, 11.9,1,1, 3.919, 10551.667, 375.471, 52835.923 25/02/09,14:23:21,16,08,1, 11.9,1,1, 3.919, 10551.650, 375.366, 52835.873 25/02/09,14:23:21,17,08,1, 11.9,1,1, 3.919, 10551.629, 375.469, 52835.875 25/02/09,14:23:21,18,08,1, 11.9,1,1, 3.919, 10551.630, 375.381, 52835.788 25/02/09,14:23:21,19,08,1, 11.9,1,1, 3.919, 10551.644, 375.490, 52835.872 25/02/09,14:23:22,00,08,1, 11.9,1,1, 3.917, 10551.643, 375.490, 52835.872 25/02/09,14:23:22,01,08,1, 11.9,1,1, 3.917, 10551.621, 375.472, 52835.914 25/02/09,14:23:22,02,08,1, 11.9,1,1, 3.917, 10551.595, 375.399, 52835.846 25/02/09,14:23:22,03,08,1, 11.9,1,1, 3.917, 10551.599, 375.429, 52835.846 25/02/09,14:23:22,04,08,1, 11.9,1,1, 3.917, 10551.578, 375.408, 52835.801 25/02/09,14:23:22,05,08,1, 11.9,1,1, 3.917, 10551.590, 375.402, 52835.835 25/02/09,14:23:22,06,08,1, 11.9,1,1, 3.917, 10551.581, 375.448, 52835.836 25/02/09,14:23:22,07,08,1, 11.9,1,1, 3.917, 10551.555, 375.393, 52835.835 25/02/09,14:23:22,08,08,1, 11.9,1,1, 3.917, 10551.557, 375.439, 52835.863 25/02/09,14:23:22,09,08,1, 11.9,1,1, 3.917, 10551.503, 375.362, 52835.817 25/02/09,14:23:22,10,08,1, 11.9,1,1, 3.917, 10551.557, 375.450, 52835.903 25/02/09,14:23:22,11,08,1, 11.9,1,1, 3.917, 10551.518, 375.375, 52835.809 25/02/09,14:23:22,12,08,1, 11.9,1,1, 3.917, 10551.567, 375.441, 52835.900 25/02/09,14:23:22,13,08,1, 11.9,1,1, 3.917, 10551.521, 375.355, 52835.815 25/02/09,14:23:22,14,08,1, 11.9,1,1, 3.917, 10551.534, 375.438, 52835.860 25/02/09,14:23:22,15,08,1, 11.9,1,1, 3.917, 10551.510, 375.365, 52835.880 25/02/09,14:23:22,16,08,1, 11.9,1,1, 3.917, 10551.502, 375.436, 52835.912 25/02/09,14:23:22,17,08,1, 11.9,1,1, 3.917, 10551.455, 375.350, 52835.808 25/02/09,14:23:22,18,08,1, 11.9,1,1, 3.917, 10551.490, 375.420, 52835.788 25/02/09,14:23:22,19,08,1, 11.9,1,1, 3.917, 10551.477, 375.359, 52835.766 25/02/09,14:23:23,00,08,1, 11.9,1,1, 3.918, 10551.476, 375.359, 52835.766 25/02/09,14:23:23,01,08,1, 11.9,1,1, 3.918, 10551.460, 375.402, 52835.866 25/02/09,14:23:23,02,08,1, 11.9,1,1, 3.918, 10551.458, 375.361, 52835.841 25/02/09,14:23:23,03,08,1, 11.9,1,1, 3.918, 10551.426, 375.417, 52835.893 25/02/09,14:23:23,04,08,1, 11.9,1,1, 3.918, 10551.409, 375.346, 52835.767 25/02/09,14:23:23,05,08,1, 11.9,1,1, 3.918, 10551.429, 375.440, 52835.877 25/02/09,14:23:23,06,08,1, 11.9,1,1, 3.918, 10551.388, 375.330, 52835.789 25/02/09,14:23:23,07,08,1, 11.9,1,1, 3.918, 10551.430, 375.421, 52835.908 25/02/09,14:23:23,08,08,1, 11.9,1,1, 3.918, 10551.402, 375.326, 52835.823 25/02/09,14:23:23,09,08,1, 11.9,1,1, 3.918, 10551.407, 375.400, 52835.867 25/02/09,14:23:23,10,08,1, 11.9,1,1, 3.918, 10551.380, 375.332, 52835.801 25/02/09,14:23:23,11,08,1, 11.9,1,1, 3.918, 10551.387, 375.400, 52835.853 25/02/09,14:23:23,12,08,1, 11.9,1,1, 3.918, 10551.359, 375.359, 52835.797 25/02/09,14:23:23,13,08,1, 11.9,1,1, 3.918, 10551.389, 375.365, 52835.839 25/02/09,14:23:23,14,08,1, 11.9,1,1, 3.918, 10551.349, 375.353, 52835.808 25/02/09,14:23:23,15,08,1, 11.9,1,1, 3.918, 10551.368, 375.356, 52835.838 25/02/09,14:23:23,16,08,1, 11.9,1,1, 3.918, 10551.349, 375.379, 52835.927 25/02/09,14:23:23,17,08,1, 11.9,1,1, 3.918, 10551.318, 375.341, 52835.842 25/02/09,14:23:23,18,08,1, 11.9,1,1, 3.918, 10551.339, 375.404, 52835.906 25/02/09,14:23:23,19,08,1, 11.9,1,1, 3.918, 10551.312, 375.302, 52835.808 25/02/09,14:23:24,00,08,1, 11.9,1,1, 3.916, 10551.310, 375.302, 52835.808 25/02/09,14:23:24,01,08,1, 11.9,1,1, 3.916, 10551.289, 375.284, 52835.799 25/02/09,14:23:24,02,08,1, 11.9,1,1, 3.916, 10551.318, 375.398, 52835.912 25/02/09,14:23:24,03,08,1, 11.9,1,1, 3.916, 10551.258, 375.303, 52835.843 25/02/09,14:23:24,04,08,1, 11.9,1,1, 3.916, 10551.288, 375.345, 52835.862 25/02/09,14:23:24,05,08,1, 11.9,1,1, 3.916, 10551.246, 375.320, 52835.802 25/02/09,14:23:24,06,08,1, 11.9,1,1, 3.916, 10551.257, 375.348, 52835.796 25/02/09,14:23:24,07,08,1, 11.9,1,1, 3.916, 10551.251, 375.351, 52835.816 25/02/09,14:23:24,08,08,1, 11.9,1,1, 3.916, 10551.227, 375.316, 52835.809 25/02/09,14:23:24,09,08,1, 11.9,1,1, 3.916, 10551.234, 375.376, 52835.860 25/02/09,14:23:24,10,08,1, 11.9,1,1, 3.916, 10551.226, 375.302, 52835.839 25/02/09,14:23:24,11,08,1, 11.9,1,1, 3.916, 10551.228, 375.352, 52835.928 25/02/09,14:23:24,12,08,1, 11.9,1,1, 3.916, 10551.181, 375.309, 52835.844 25/02/09,14:23:24,13,08,1, 11.9,1,1, 3.916, 10551.225, 375.377, 52835.870 25/02/09,14:23:24,14,08,1, 11.9,1,1, 3.916, 10551.185, 375.285, 52835.826 25/02/09,14:23:24,15,08,1, 11.9,1,1, 3.916, 10551.212, 375.374, 52835.875 25/02/09,14:23:24,16,08,1, 11.9,1,1, 3.916, 10551.166, 375.261, 52835.788 25/02/09,14:23:24,17,08,1, 11.9,1,1, 3.916, 10551.193, 375.361, 52835.943 25/02/09,14:23:24,18,08,1, 11.9,1,1, 3.916, 10551.137, 375.272, 52835.862 25/02/09,14:23:24,19,08,1, 11.9,1,1, 3.916, 10551.141, 375.344, 52835.888 25/02/09,14:23:25,00,09,1, 11.9,1,1, 3.918, 10551.134, 375.344, 52835.888 25/02/09,14:23:25,01,09,1, 11.9,1,1, 3.918, 10551.125, 375.336, 52835.799 25/02/09,14:23:25,02,09,1, 11.9,1,1, 3.918, 10551.123, 375.313, 52835.837 25/02/09,14:23:25,03,09,1, 11.9,1,1, 3.918, 10551.130, 375.284, 52835.893 25/02/09,14:23:25,04,09,1, 11.9,1,1, 3.918, 10551.105, 375.321, 52835.872 25/02/09,14:23:25,05,09,1, 11.9,1,1, 3.918, 10551.106, 375.264, 52835.834 25/02/09,14:23:25,06,09,1, 11.9,1,1, 3.918, 10551.130, 375.338, 52835.901 25/02/09,14:23:25,07,09,1, 11.9,1,1, 3.918, 10551.088, 375.246, 52835.831 25/02/09,14:23:25,08,09,1, 11.9,1,1, 3.918, 10551.084, 375.348, 52835.914 25/02/09,14:23:25,09,09,1, 11.9,1,1, 3.918, 10551.073, 375.239, 52835.780 25/02/09,14:23:25,10,09,1, 11.9,1,1, 3.918, 10551.088, 375.327, 52835.856 25/02/09,14:23:25,11,09,1, 11.9,1,1, 3.918, 10551.076, 375.209, 52835.590 25/02/09,14:23:25,12,09,1, 11.9,1,1, 3.918, 10551.087, 375.296, 52835.801 25/02/09,14:23:25,13,09,1, 11.9,1,1, 3.918, 10551.044, 375.253, 52835.858 25/02/09,14:23:25,14,09,1, 11.9,1,1, 3.918, 10551.073, 375.273, 52835.746 25/02/09,14:23:25,15,09,1, 11.9,1,1, 3.918, 10551.038, 375.264, 52835.864 25/02/09,14:23:25,16,09,1, 11.9,1,1, 3.918, 10551.028, 375.271, 52835.876 25/02/09,14:23:25,17,09,1, 11.9,1,1, 3.918, 10551.035, 375.259, 52835.885 25/02/09,14:23:25,18,09,1, 11.9,1,1, 3.918, 10551.024, 375.273, 52835.862 25/02/09,14:23:25,19,09,1, 11.9,1,1, 3.918, 10551.032, 375.289, 52835.881 25/02/09,14:23:26,00,09,1, 11.8,1,1, 3.918, 10551.026, 375.289, 52835.881 25/02/09,14:23:26,01,09,1, 11.8,1,1, 3.918, 10551.018, 375.304, 52835.889 25/02/09,14:23:26,02,09,1, 11.8,1,1, 3.918, 10550.986, 375.212, 52835.830 25/02/09,14:23:26,03,09,1, 11.8,1,1, 3.918, 10551.012, 375.316, 52835.923 25/02/09,14:23:26,04,09,1, 11.8,1,1, 3.918, 10550.976, 375.229, 52835.848 25/02/09,14:23:26,05,09,1, 11.8,1,1, 3.918, 10550.995, 375.295, 52835.878 25/02/09,14:23:26,06,09,1, 11.8,1,1, 3.918, 10550.964, 375.183, 52835.780 25/02/09,14:23:26,07,09,1, 11.8,1,1, 3.918, 10550.970, 375.260, 52835.866 25/02/09,14:23:26,08,09,1, 11.8,1,1, 3.918, 10550.943, 375.179, 52835.754 25/02/09,14:23:26,09,09,1, 11.8,1,1, 3.918, 10550.971, 375.267, 52835.882 25/02/09,14:23:26,10,09,1, 11.8,1,1, 3.918, 10550.916, 375.210, 52835.824 25/02/09,14:23:26,11,09,1, 11.8,1,1, 3.918, 10550.948, 375.227, 52835.851 25/02/09,14:23:26,12,09,1, 11.8,1,1, 3.918, 10550.918, 375.201, 52835.880 25/02/09,14:23:26,13,09,1, 11.8,1,1, 3.918, 10550.932, 375.245, 52835.939 25/02/09,14:23:26,14,09,1, 11.8,1,1, 3.918, 10550.912, 375.248, 52835.861 25/02/09,14:23:26,15,09,1, 11.8,1,1, 3.918, 10550.912, 375.195, 52835.879 25/02/09,14:23:26,16,09,1, 11.8,1,1, 3.918, 10550.893, 375.252, 52835.922 25/02/09,14:23:26,17,09,1, 11.8,1,1, 3.918, 10550.861, 375.196, 52835.836 25/02/09,14:23:26,18,09,1, 11.8,1,1, 3.918, 10550.894, 375.276, 52835.972 25/02/09,14:23:26,19,09,1, 11.8,1,1, 3.918, 10550.871, 375.180, 52835.875 25/02/09,14:23:27,00,10,1, 11.9,1,1, 3.913, 10550.867, 375.180, 52835.875 25/02/09,14:23:27,01,10,1, 11.9,1,1, 3.913, 10550.865, 375.173, 52835.802 25/02/09,14:23:27,02,10,1, 11.9,1,1, 3.913, 10550.869, 375.264, 52835.855 25/02/09,14:23:27,03,10,1, 11.9,1,1, 3.913, 10550.833, 375.165, 52835.852 25/02/09,14:23:27,04,10,1, 11.9,1,1, 3.913, 10550.856, 375.247, 52835.878 25/02/09,14:23:27,05,10,1, 11.9,1,1, 3.913, 10550.821, 375.187, 52835.911 25/02/09,14:23:27,06,10,1, 11.9,1,1, 3.913, 10550.835, 375.249, 52835.916 25/02/09,14:23:27,07,10,1, 11.9,1,1, 3.913, 10550.846, 375.181, 52835.820 25/02/09,14:23:27,08,10,1, 11.9,1,1, 3.913, 10550.819, 375.200, 52835.903 25/02/09,14:23:27,09,10,1, 11.9,1,1, 3.913, 10550.816, 375.187, 52835.798 25/02/09,14:23:27,10,10,1, 11.9,1,1, 3.913, 10550.801, 375.184, 52835.890 25/02/09,14:23:27,11,10,1, 11.9,1,1, 3.913, 10550.805, 375.226, 52835.894 25/02/09,14:23:27,12,10,1, 11.9,1,1, 3.913, 10550.785, 375.129, 52835.795 25/02/09,14:23:27,13,10,1, 11.9,1,1, 3.913, 10550.782, 375.223, 52835.902 25/02/09,14:23:27,14,10,1, 11.9,1,1, 3.913, 10550.742, 375.119, 52835.815 25/02/09,14:23:27,15,10,1, 11.9,1,1, 3.913, 10550.773, 375.227, 52835.821 25/02/09,14:23:27,16,10,1, 11.9,1,1, 3.913, 10550.766, 375.111, 52835.497 25/02/09,14:23:27,17,10,1, 11.9,1,1, 3.913, 10550.724, 375.203, 52835.879 25/02/09,14:23:27,18,10,1, 11.9,1,1, 3.913, 10550.728, 375.123, 52835.893 25/02/09,14:23:27,19,10,1, 11.9,1,1, 3.913, 10550.766, 375.226, 52835.946 25/02/09,14:23:28,00,10,1, 11.9,1,1, 3.917, 10550.759, 375.226, 52835.946 25/02/09,14:23:28,01,10,1, 11.9,1,1, 3.917, 10550.762, 375.193, 52835.864 25/02/09,14:23:28,02,10,1, 11.9,1,1, 3.917, 10550.720, 375.120, 52835.847 25/02/09,14:23:28,03,10,1, 11.9,1,1, 3.917, 10550.725, 375.151, 52835.890 25/02/09,14:23:28,04,10,1, 11.9,1,1, 3.917, 10550.733, 375.153, 52835.892 25/02/09,14:23:28,05,10,1, 11.9,1,1, 3.917, 10550.714, 375.119, 52835.845 25/02/09,14:23:28,06,10,1, 11.9,1,1, 3.917, 10550.715, 375.163, 52835.842 25/02/09,14:23:28,07,10,1, 11.9,1,1, 3.917, 10550.715, 375.111, 52835.832 25/02/09,14:23:28,08,10,1, 11.9,1,1, 3.917, 10550.712, 375.159, 52835.881 25/02/09,14:23:28,09,10,1, 11.9,1,1, 3.917, 10550.677, 375.085, 52835.813 25/02/09,14:23:28,10,10,1, 11.9,1,1, 3.917, 10550.694, 375.186, 52835.883 25/02/09,14:23:28,11,10,1, 11.9,1,1, 3.917, 10550.650, 375.073, 52835.800 25/02/09,14:23:28,12,10,1, 11.9,1,1, 3.917, 10550.671, 375.165, 52835.908 25/02/09,14:23:28,13,10,1, 11.9,1,1, 3.917, 10550.640, 375.060, 52835.858 25/02/09,14:23:28,14,10,1, 11.9,1,1, 3.917, 10550.675, 375.163, 52835.861 25/02/09,14:23:28,15,10,1, 11.9,1,1, 3.917, 10550.611, 375.075, 52835.778 25/02/09,14:23:28,16,10,1, 11.9,1,1, 3.917, 10550.658, 375.153, 52835.861 25/02/09,14:23:28,17,10,1, 11.9,1,1, 3.917, 10550.608, 375.101, 52835.855 25/02/09,14:23:28,18,10,1, 11.9,1,1, 3.917, 10550.644, 375.113, 52835.866 25/02/09,14:23:28,19,10,1, 11.9,1,1, 3.917, 10550.622, 375.067, 52835.870 25/02/09,14:23:29,00,09,1, 11.9,1,1, 3.920, 10550.617, 375.067, 52835.870 25/02/09,14:23:29,01,09,1, 11.9,1,1, 3.920, 10550.620, 375.101, 52835.813 25/02/09,14:23:29,02,09,1, 11.9,1,1, 3.920, 10550.624, 375.070, 52835.800 25/02/09,14:23:29,03,09,1, 11.9,1,1, 3.920, 10550.600, 375.106, 52835.854 25/02/09,14:23:29,04,09,1, 11.9,1,1, 3.920, 10550.562, 375.067, 52835.861 25/02/09,14:23:29,05,09,1, 11.9,1,1, 3.920, 10550.604, 375.122, 52835.885 25/02/09,14:23:29,06,09,1, 11.9,1,1, 3.920, 10550.568, 375.038, 52835.857 25/02/09,14:23:29,07,09,1, 11.9,1,1, 3.920, 10550.599, 375.117, 52835.900 25/02/09,14:23:29,08,09,1, 11.9,1,1, 3.920, 10550.567, 375.035, 52835.846 25/02/09,14:23:29,09,09,1, 11.9,1,1, 3.920, 10550.586, 375.125, 52835.927 25/02/09,14:23:29,10,09,1, 11.9,1,1, 3.920, 10550.552, 375.014, 52835.786 25/02/09,14:23:29,11,09,1, 11.9,1,1, 3.920, 10550.575, 375.104, 52835.881 25/02/09,14:23:29,12,09,1, 11.9,1,1, 3.920, 10550.537, 375.021, 52835.822 25/02/09,14:23:29,13,09,1, 11.9,1,1, 3.920, 10550.575, 375.088, 52835.885 25/02/09,14:23:29,14,09,1, 11.9,1,1, 3.920, 10550.530, 375.021, 52835.833 25/02/09,14:23:29,15,09,1, 11.9,1,1, 3.920, 10550.541, 375.074, 52835.860 25/02/09,14:23:29,16,09,1, 11.9,1,1, 3.920, 10550.531, 375.031, 52835.804 25/02/09,14:23:29,17,09,1, 11.9,1,1, 3.920, 10550.523, 375.037, 52835.773 25/02/09,14:23:29,18,09,1, 11.9,1,1, 3.920, 10550.499, 375.033, 52835.833 25/02/09,14:23:29,19,09,1, 11.9,1,1, 3.920, 10550.519, 375.031, 52835.838 25/02/09,14:23:30,00,09,1, 11.9,1,1, 3.918, 10550.517, 375.031, 52835.838 25/02/09,14:23:30,01,09,1, 11.9,1,1, 3.918, 10550.504, 374.999, 52835.882 25/02/09,14:23:30,02,09,1, 11.9,1,1, 3.918, 10550.495, 375.058, 52835.886 25/02/09,14:23:30,03,09,1, 11.9,1,1, 3.918, 10550.495, 374.970, 52835.837 25/02/09,14:23:30,04,09,1, 11.9,1,1, 3.918, 10550.488, 375.008, 52835.668 25/02/09,14:23:30,05,09,1, 11.9,1,1, 3.918, 10550.472, 374.922, 52835.727 25/02/09,14:23:30,06,09,1, 11.9,1,1, 3.918, 10550.483, 375.034, 52835.775 25/02/09,14:23:30,07,09,1, 11.9,1,1, 3.918, 10550.439, 374.957, 52835.755 25/02/09,14:23:30,08,09,1, 11.9,1,1, 3.918, 10550.482, 375.055, 52835.902 25/02/09,14:23:30,09,09,1, 11.9,1,1, 3.918, 10550.434, 374.928, 52835.807 25/02/09,14:23:30,10,09,1, 11.9,1,1, 3.918, 10550.464, 375.008, 52835.852 25/02/09,14:23:30,11,09,1, 11.9,1,1, 3.918, 10550.453, 374.937, 52835.753 25/02/09,14:23:30,12,09,1, 11.9,1,1, 3.918, 10550.449, 375.003, 52835.857 25/02/09,14:23:30,13,09,1, 11.9,1,1, 3.918, 10550.461, 374.960, 52835.873 25/02/09,14:23:30,14,09,1, 11.9,1,1, 3.918, 10550.455, 374.984, 52835.893 25/02/09,14:23:30,15,09,1, 11.9,1,1, 3.918, 10550.422, 374.978, 52835.858 25/02/09,14:23:30,16,09,1, 11.9,1,1, 3.918, 10550.436, 374.942, 52835.819 25/02/09,14:23:30,17,09,1, 11.9,1,1, 3.918, 10550.423, 374.997, 52835.856 25/02/09,14:23:30,18,09,1, 11.9,1,1, 3.918, 10550.406, 374.908, 52835.822 25/02/09,14:23:30,19,09,1, 11.9,1,1, 3.918, 10550.431, 374.967, 52835.861 25/02/09,14:23:31,00,09,1, 11.9,1,1, 3.917, 10550.425, 374.967, 52835.861 25/02/09,14:23:31,01,09,1, 11.9,1,1, 3.917, 10550.429, 374.959, 52835.829 25/02/09,14:23:31,02,09,1, 11.9,1,1, 3.917, 10550.393, 374.854, 52835.799 25/02/09,14:23:31,03,09,1, 11.9,1,1, 3.917, 10550.434, 374.949, 52835.837 25/02/09,14:23:31,04,09,1, 11.9,1,1, 3.917, 10550.383, 374.859, 52835.790 25/02/09,14:23:31,05,09,1, 11.9,1,1, 3.917, 10550.413, 374.937, 52835.830 25/02/09,14:23:31,06,09,1, 11.9,1,1, 3.917, 10550.397, 374.837, 52835.744 25/02/09,14:23:31,07,09,1, 11.9,1,1, 3.917, 10550.406, 374.924, 52835.852 25/02/09,14:23:31,08,09,1, 11.9,1,1, 3.917, 10550.371, 374.845, 52835.852 25/02/09,14:23:31,09,09,1, 11.9,1,1, 3.917, 10550.383, 374.894, 52835.868 25/02/09,14:23:31,10,09,1, 11.9,1,1, 3.917, 10550.374, 374.854, 52835.809 25/02/09,14:23:31,11,09,1, 11.9,1,1, 3.917, 10550.373, 374.852, 52835.759 25/02/09,14:23:31,12,09,1, 11.9,1,1, 3.917, 10550.361, 374.867, 52835.765 25/02/09,14:23:31,13,09,1, 11.9,1,1, 3.917, 10550.382, 374.831, 52835.789 25/02/09,14:23:31,14,09,1, 11.9,1,1, 3.917, 10550.373, 374.847, 52835.825 25/02/09,14:23:31,15,09,1, 11.9,1,1, 3.917, 10550.346, 374.805, 52835.750 25/02/09,14:23:31,16,09,1, 11.9,1,1, 3.917, 10550.376, 374.883, 52835.825 25/02/09,14:23:31,17,09,1, 11.9,1,1, 3.917, 10550.345, 374.788, 52835.773 25/02/09,14:23:31,18,09,1, 11.9,1,1, 3.917, 10550.391, 374.873, 52835.826 25/02/09,14:23:31,19,09,1, 11.9,1,1, 3.917, 10550.343, 374.774, 52835.806 25/02/09,14:23:32,00,09,1, 12.0,1,1, 3.914, 10550.342, 374.774, 52835.806 25/02/09,14:23:32,01,09,1, 12.0,1,1, 3.914, 10550.326, 374.773, 52835.826 25/02/09,14:23:32,02,09,1, 12.0,1,1, 3.914, 10550.375, 374.839, 52835.875 25/02/09,14:23:32,03,09,1, 12.0,1,1, 3.914, 10550.333, 374.751, 52835.823 25/02/09,14:23:32,04,09,1, 12.0,1,1, 3.914, 10550.349, 374.834, 52835.880 25/02/09,14:23:32,05,09,1, 12.0,1,1, 3.914, 10550.313, 374.775, 52835.813 25/02/09,14:23:32,06,09,1, 12.0,1,1, 3.914, 10550.331, 374.776, 52835.816 25/02/09,14:23:32,07,09,1, 12.0,1,1, 3.914, 10550.314, 374.772, 52835.812 25/02/09,14:23:32,08,09,1, 12.0,1,1, 3.914, 10550.333, 374.755, 52835.830 25/02/09,14:23:32,09,09,1, 12.0,1,1, 3.914, 10550.331, 374.781, 52835.877 25/02/09,14:23:32,10,09,1, 12.0,1,1, 3.914, 10550.320, 374.719, 52835.805 25/02/09,14:23:32,11,09,1, 12.0,1,1, 3.914, 10550.310, 374.791, 52835.795 25/02/09,14:23:32,12,09,1, 12.0,1,1, 3.914, 10550.284, 374.705, 52835.732 25/02/09,14:23:32,13,09,1, 12.0,1,1, 3.914, 10550.303, 374.799, 52835.838 25/02/09,14:23:32,14,09,1, 12.0,1,1, 3.914, 10550.280, 374.686, 52835.813 25/02/09,14:23:32,15,09,1, 12.0,1,1, 3.914, 10550.310, 374.802, 52835.855 25/02/09,14:23:32,16,09,1, 12.0,1,1, 3.914, 10550.284, 374.686, 52835.803 25/02/09,14:23:32,17,09,1, 12.0,1,1, 3.914, 10550.318, 374.759, 52835.860 25/02/09,14:23:32,18,09,1, 12.0,1,1, 3.914, 10550.256, 374.676, 52835.722 25/02/09,14:23:32,19,09,1, 12.0,1,1, 3.914, 10550.290, 374.743, 52835.787 25/02/09,14:23:33,00,09,1, 11.9,1,1, 3.915, 10550.283, 374.743, 52835.787 25/02/09,14:23:33,01,09,1, 11.9,1,1, 3.915, 10550.282, 374.739, 52835.838 25/02/09,14:23:33,02,09,1, 11.9,1,1, 3.915, 10550.262, 374.660, 52835.753 25/02/09,14:23:33,03,09,1, 11.9,1,1, 3.915, 10550.275, 374.709, 52835.751 25/02/09,14:23:33,04,09,1, 11.9,1,1, 3.915, 10550.245, 374.676, 52835.740 25/02/09,14:23:33,05,09,1, 11.9,1,1, 3.915, 10550.242, 374.642, 52835.758 25/02/09,14:23:33,06,09,1, 11.9,1,1, 3.915, 10550.245, 374.671, 52835.763 25/02/09,14:23:33,07,09,1, 11.9,1,1, 3.915, 10550.234, 374.650, 52835.762 25/02/09,14:23:33,08,09,1, 11.9,1,1, 3.915, 10550.243, 374.665, 52835.795 25/02/09,14:23:33,09,09,1, 11.9,1,1, 3.915, 10550.227, 374.624, 52835.783 25/02/09,14:23:33,10,09,1, 11.9,1,1, 3.915, 10550.252, 374.679, 52835.916 25/02/09,14:23:33,11,09,1, 11.9,1,1, 3.915, 10550.224, 374.576, 52835.762 25/02/09,14:23:33,12,09,1, 11.9,1,1, 3.915, 10550.268, 374.658, 52835.788 25/02/09,14:23:33,13,09,1, 11.9,1,1, 3.915, 10550.214, 374.566, 52835.726 25/02/09,14:23:33,14,09,1, 11.9,1,1, 3.915, 10550.251, 374.683, 52835.815 25/02/09,14:23:33,15,09,1, 11.9,1,1, 3.915, 10550.203, 374.572, 52835.778 25/02/09,14:23:33,16,09,1, 11.9,1,1, 3.915, 10550.256, 374.653, 52835.837 25/02/09,14:23:33,17,09,1, 11.9,1,1, 3.915, 10550.194, 374.571, 52835.736 25/02/09,14:23:33,18,09,1, 11.9,1,1, 3.915, 10550.240, 374.632, 52835.821 25/02/09,14:23:33,19,09,1, 11.9,1,1, 3.915, 10550.203, 374.569, 52835.758 25/02/09,14:23:34,00,08,1, 11.8,1,1, 3.915, 10550.200, 374.569, 52835.758 25/02/09,14:23:34,01,08,1, 11.8,1,1, 3.915, 10550.180, 374.591, 52835.873 25/02/09,14:23:34,02,08,1, 11.8,1,1, 3.915, 10550.175, 374.580, 52835.873 25/02/09,14:23:34,03,08,1, 11.8,1,1, 3.915, 10550.165, 374.587, 52835.817 25/02/09,14:23:34,04,08,1, 11.8,1,1, 3.915, 10550.150, 374.580, 52836.018 25/02/09,14:23:34,05,08,1, 11.8,1,1, 3.915, 10550.181, 374.631, 52835.881 25/02/09,14:23:34,06,08,1, 11.8,1,1, 3.915, 10550.153, 374.559, 52835.787 25/02/09,14:23:34,07,08,1, 11.8,1,1, 3.915, 10550.191, 374.601, 52835.779 25/02/09,14:23:34,08,08,1, 11.8,1,1, 3.915, 10550.175, 374.544, 52835.778 25/02/09,14:23:34,09,08,1, 11.8,1,1, 3.915, 10550.187, 374.626, 52835.819 25/02/09,14:23:34,10,08,1, 11.8,1,1, 3.915, 10550.165, 374.512, 52835.757 25/02/09,14:23:34,11,08,1, 11.8,1,1, 3.915, 10550.207, 374.613, 52835.841 25/02/09,14:23:34,12,08,1, 11.8,1,1, 3.915, 10550.159, 374.487, 52835.692 25/02/09,14:23:34,13,08,1, 11.8,1,1, 3.915, 10550.189, 374.583, 52835.800 25/02/09,14:23:34,14,08,1, 11.8,1,1, 3.915, 10550.124, 374.497, 52835.775 25/02/09,14:23:34,15,08,1, 11.8,1,1, 3.915, 10550.177, 374.565, 52835.842 25/02/09,14:23:34,16,08,1, 11.8,1,1, 3.915, 10550.128, 374.489, 52835.791 25/02/09,14:23:34,17,08,1, 11.8,1,1, 3.915, 10550.153, 374.556, 52835.804 25/02/09,14:23:34,18,08,1, 11.8,1,1, 3.915, 10550.142, 374.517, 52835.768 25/02/09,14:23:34,19,08,1, 11.8,1,1, 3.915, 10550.166, 374.515, 52835.806 25/02/09,14:23:35,00,08,1, 11.9,1,1, 3.909, 10550.158, 374.515, 52835.806 25/02/09,14:23:35,01,08,1, 11.9,1,1, 3.909, 10550.148, 374.518, 52835.762 25/02/09,14:23:35,02,08,1, 11.9,1,1, 3.909, 10550.144, 374.543, 52835.760 25/02/09,14:23:35,03,08,1, 11.9,1,1, 3.909, 10550.142, 374.488, 52835.806 25/02/09,14:23:35,04,08,1, 11.9,1,1, 3.909, 10550.118, 374.535, 52835.828 25/02/09,14:23:35,05,08,1, 11.9,1,1, 3.909, 10550.151, 374.464, 52835.773 25/02/09,14:23:35,06,08,1, 11.9,1,1, 3.909, 10550.133, 374.540, 52835.851 25/02/09,14:23:35,07,08,1, 11.9,1,1, 3.909, 10550.108, 374.453, 52835.717 25/02/09,14:23:35,08,08,1, 11.9,1,1, 3.909, 10550.130, 374.552, 52835.826 25/02/09,14:23:35,09,08,1, 11.9,1,1, 3.909, 10550.110, 374.444, 52835.786 25/02/09,14:23:35,10,08,1, 11.9,1,1, 3.909, 10550.109, 374.532, 52835.875 25/02/09,14:23:35,11,08,1, 11.9,1,1, 3.909, 10550.096, 374.438, 52835.761 25/02/09,14:23:35,12,08,1, 11.9,1,1, 3.909, 10550.112, 374.504, 52835.836 25/02/09,14:23:35,13,08,1, 11.9,1,1, 3.909, 10550.100, 374.405, 52835.718 25/02/09,14:23:35,14,08,1, 11.9,1,1, 3.909, 10550.105, 374.485, 52835.765 25/02/09,14:23:35,15,08,1, 11.9,1,1, 3.909, 10550.090, 374.429, 52835.748 25/02/09,14:23:35,16,08,1, 11.9,1,1, 3.909, 10550.103, 374.457, 52835.797 25/02/09,14:23:35,17,08,1, 11.9,1,1, 3.909, 10550.089, 374.456, 52835.781 25/02/09,14:23:35,18,08,1, 11.9,1,1, 3.909, 10550.109, 374.431, 52835.772 25/02/09,14:23:35,19,08,1, 11.9,1,1, 3.909, 10550.082, 374.439, 52835.798 25/02/09,14:23:36,00,08,1, 11.9,1,1, 3.917, 10550.075, 374.439, 52835.798 25/02/09,14:23:36,01,08,1, 11.9,1,1, 3.917, 10550.102, 374.464, 52835.801 25/02/09,14:23:36,02,08,1, 11.9,1,1, 3.917, 10550.110, 374.372, 52835.794 25/02/09,14:23:36,03,08,1, 11.9,1,1, 3.917, 10550.103, 374.472, 52835.843 25/02/09,14:23:36,04,08,1, 11.9,1,1, 3.917, 10550.089, 374.380, 52835.836 25/02/09,14:23:36,05,08,1, 11.9,1,1, 3.917, 10550.114, 374.491, 52835.861 25/02/09,14:23:36,06,08,1, 11.9,1,1, 3.917, 10550.051, 374.367, 52835.770 25/02/09,14:23:36,07,08,1, 11.9,1,1, 3.917, 10550.089, 374.447, 52835.812 25/02/09,14:23:36,08,08,1, 11.9,1,1, 3.917, 10550.081, 374.365, 52835.722 25/02/09,14:23:36,09,08,1, 11.9,1,1, 3.917, 10550.110, 374.437, 52835.823 25/02/09,14:23:36,10,08,1, 11.9,1,1, 3.917, 10550.059, 374.338, 52835.776 25/02/09,14:23:36,11,08,1, 11.9,1,1, 3.917, 10550.108, 374.434, 52835.839 25/02/09,14:23:36,12,08,1, 11.9,1,1, 3.917, 10550.032, 374.340, 52835.776 25/02/09,14:23:36,13,08,1, 11.9,1,1, 3.917, 10550.090, 374.385, 52835.785 25/02/09,14:23:36,14,08,1, 11.9,1,1, 3.917, 10550.061, 374.378, 52835.754 25/02/09,14:23:36,15,08,1, 11.9,1,1, 3.917, 10550.032, 374.363, 52835.911 25/02/09,14:23:36,16,08,1, 11.9,1,1, 3.917, 10550.062, 374.348, 52835.815 25/02/09,14:23:36,17,08,1, 11.9,1,1, 3.917, 10550.047, 374.296, 52835.797 25/02/09,14:23:36,18,08,1, 11.9,1,1, 3.917, 10550.062, 374.354, 52835.808 25/02/09,14:23:36,19,08,1, 11.9,1,1, 3.917, 10550.065, 374.314, 52835.771 25/02/09,14:23:37,00,08,1, 11.9,1,1, 3.914, 10550.058, 374.314, 52835.771 25/02/09,14:23:37,01,08,1, 11.9,1,1, 3.914, 10550.014, 374.298, 52835.743 25/02/09,14:23:37,02,08,1, 11.9,1,1, 3.914, 10550.033, 374.374, 52835.764 25/02/09,14:23:37,03,08,1, 11.9,1,1, 3.914, 10550.016, 374.276, 52835.719 25/02/09,14:23:37,04,08,1, 11.9,1,1, 3.914, 10550.034, 374.387, 52835.833 25/02/09,14:23:37,05,08,1, 11.9,1,1, 3.914, 10550.006, 374.286, 52835.785 25/02/09,14:23:37,06,08,1, 11.9,1,1, 3.914, 10550.015, 374.372, 52835.832 25/02/09,14:23:37,07,08,1, 11.9,1,1, 3.914, 10550.019, 374.266, 52835.719 25/02/09,14:23:37,08,08,1, 11.9,1,1, 3.914, 10550.017, 374.334, 52835.791 25/02/09,14:23:37,09,08,1, 11.9,1,1, 3.914, 10549.986, 374.267, 52835.747 25/02/09,14:23:37,10,08,1, 11.9,1,1, 3.914, 10550.034, 374.338, 52835.836 25/02/09,14:23:37,11,08,1, 11.9,1,1, 3.914, 10550.010, 374.271, 52835.802 25/02/09,14:23:37,12,08,1, 11.9,1,1, 3.914, 10550.008, 374.329, 52835.780 25/02/09,14:23:37,13,08,1, 11.9,1,1, 3.914, 10550.001, 374.276, 52835.761 25/02/09,14:23:37,14,08,1, 11.9,1,1, 3.914, 10549.986, 374.273, 52835.761 25/02/09,14:23:37,15,08,1, 11.9,1,1, 3.914, 10549.996, 374.299, 52835.772 25/02/09,14:23:37,16,08,1, 11.9,1,1, 3.914, 10549.999, 374.248, 52835.731 25/02/09,14:23:37,17,08,1, 11.9,1,1, 3.914, 10549.977, 374.284, 52835.750 25/02/09,14:23:37,18,08,1, 11.9,1,1, 3.914, 10549.956, 374.207, 52835.734 25/02/09,14:23:37,19,08,1, 11.9,1,1, 3.914, 10549.991, 374.304, 52835.792 25/02/09,14:23:38,00,08,1, 11.9,1,1, 3.914, 10549.983, 374.304, 52835.792 25/02/09,14:23:38,01,08,1, 11.9,1,1, 3.914, 10549.991, 374.287, 52835.832 25/02/09,14:23:38,02,08,1, 11.9,1,1, 3.914, 10549.959, 374.204, 52835.752 25/02/09,14:23:38,03,08,1, 11.9,1,1, 3.914, 10549.983, 374.277, 52835.792 25/02/09,14:23:38,04,08,1, 11.9,1,1, 3.914, 10549.969, 374.187, 52835.732 25/02/09,14:23:38,05,08,1, 11.9,1,1, 3.914, 10549.991, 374.272, 52835.830 25/02/09,14:23:38,06,08,1, 11.9,1,1, 3.914, 10549.953, 374.193, 52835.725 25/02/09,14:23:38,07,08,1, 11.9,1,1, 3.914, 10549.972, 374.240, 52835.791 25/02/09,14:23:38,08,08,1, 11.9,1,1, 3.914, 10549.974, 374.184, 52835.686 25/02/09,14:23:38,09,08,1, 11.9,1,1, 3.914, 10549.957, 374.231, 52835.751 25/02/09,14:23:38,10,08,1, 11.9,1,1, 3.914, 10549.945, 374.187, 52835.753 25/02/09,14:23:38,11,08,1, 11.9,1,1, 3.914, 10549.961, 374.203, 52835.802 25/02/09,14:23:38,12,08,1, 11.9,1,1, 3.914, 10549.948, 374.183, 52835.764 25/02/09,14:23:38,13,08,1, 11.9,1,1, 3.914, 10549.943, 374.170, 52835.736 25/02/09,14:23:38,14,08,1, 11.9,1,1, 3.914, 10549.950, 374.205, 52835.793 25/02/09,14:23:38,15,08,1, 11.9,1,1, 3.914, 10549.941, 374.157, 52835.713 25/02/09,14:23:38,16,08,1, 11.9,1,1, 3.914, 10549.935, 374.201, 52835.832 25/02/09,14:23:38,17,08,1, 11.9,1,1, 3.914, 10549.938, 374.125, 52835.719 25/02/09,14:23:38,18,08,1, 11.9,1,1, 3.914, 10549.941, 374.164, 52835.838 25/02/09,14:23:38,19,08,1, 11.9,1,1, 3.914, 10549.932, 374.113, 52835.724 25/02/09,14:23:39,00,07,1, 11.9,1,1, 3.915, 10549.924, 374.113, 52835.724 25/02/09,14:23:39,01,07,1, 11.9,1,1, 3.915, 10549.888, 374.117, 52835.887 25/02/09,14:23:39,02,07,1, 11.9,1,1, 3.915, 10549.908, 374.185, 52835.783 25/02/09,14:23:39,03,07,1, 11.9,1,1, 3.915, 10549.893, 374.081, 52835.708 25/02/09,14:23:39,04,07,1, 11.9,1,1, 3.915, 10549.915, 374.204, 52835.796 25/02/09,14:23:39,05,07,1, 11.9,1,1, 3.915, 10549.913, 374.092, 52835.661 25/02/09,14:23:39,06,07,1, 11.9,1,1, 3.915, 10549.915, 374.178, 52835.803 25/02/09,14:23:39,07,07,1, 11.9,1,1, 3.915, 10549.886, 374.088, 52835.688 25/02/09,14:23:39,08,07,1, 11.9,1,1, 3.915, 10549.916, 374.136, 52835.717 25/02/09,14:23:39,09,07,1, 11.9,1,1, 3.915, 10549.903, 374.099, 52835.716 25/02/09,14:23:39,10,07,1, 11.9,1,1, 3.915, 10549.911, 374.101, 52835.769 25/02/09,14:23:39,11,07,1, 11.9,1,1, 3.915, 10549.907, 374.120, 52835.772 25/02/09,14:23:39,12,07,1, 11.9,1,1, 3.915, 10549.917, 374.075, 52835.787 25/02/09,14:23:39,13,07,1, 11.9,1,1, 3.915, 10549.897, 374.127, 52835.787 25/02/09,14:23:39,14,07,1, 11.9,1,1, 3.915, 10549.906, 374.049, 52835.712 25/02/09,14:23:39,15,07,1, 11.9,1,1, 3.915, 10549.885, 374.107, 52835.784 25/02/09,14:23:39,16,07,1, 11.9,1,1, 3.915, 10549.905, 374.027, 52835.713 25/02/09,14:23:39,17,07,1, 11.9,1,1, 3.915, 10549.923, 374.090, 52835.722 25/02/09,14:23:39,18,07,1, 11.9,1,1, 3.915, 10549.890, 374.004, 52835.650 25/02/09,14:23:39,19,07,1, 11.9,1,1, 3.915, 10549.896, 374.107, 52835.836 25/02/09,14:23:40,00,09,1, 11.9,1,1, 3.916, 10549.891, 374.107, 52835.836 25/02/09,14:23:40,01,09,1, 11.9,1,1, 3.916, 10549.917, 374.093, 52835.877 25/02/09,14:23:40,02,09,1, 11.9,1,1, 3.916, 10549.855, 373.973, 52835.758 25/02/09,14:23:40,03,09,1, 11.9,1,1, 3.916, 10549.888, 374.076, 52835.812 25/02/09,14:23:40,04,09,1, 11.9,1,1, 3.916, 10549.845, 373.979, 52835.734 25/02/09,14:23:40,05,09,1, 11.9,1,1, 3.916, 10549.885, 374.049, 52835.787 25/02/09,14:23:40,06,09,1, 11.9,1,1, 3.916, 10549.875, 374.004, 52835.802 25/02/09,14:23:40,07,09,1, 11.9,1,1, 3.916, 10549.874, 374.002, 52835.807 25/02/09,14:23:40,08,09,1, 11.9,1,1, 3.916, 10549.853, 374.000, 52835.717 25/02/09,14:23:40,09,09,1, 11.9,1,1, 3.916, 10549.858, 373.952, 52835.728 25/02/09,14:23:40,10,09,1, 11.9,1,1, 3.916, 10549.859, 374.008, 52835.735 25/02/09,14:23:40,11,09,1, 11.9,1,1, 3.916, 10549.835, 373.947, 52835.729 25/02/09,14:23:40,12,09,1, 11.9,1,1, 3.916, 10549.865, 374.018, 52835.766 25/02/09,14:23:40,13,09,1, 11.9,1,1, 3.916, 10549.850, 373.971, 52835.649 25/02/09,14:23:40,14,09,1, 11.9,1,1, 3.916, 10549.867, 374.027, 52835.748 25/02/09,14:23:40,15,09,1, 11.9,1,1, 3.916, 10549.842, 373.898, 52835.752 25/02/09,14:23:40,16,09,1, 11.9,1,1, 3.916, 10549.882, 373.998, 52835.816 25/02/09,14:23:40,17,09,1, 11.9,1,1, 3.916, 10549.826, 373.930, 52835.732 25/02/09,14:23:40,18,09,1, 11.9,1,1, 3.916, 10549.846, 373.986, 52835.776 25/02/09,14:23:40,19,09,1, 11.9,1,1, 3.916, 10549.842, 373.922, 52835.749 25/02/09,14:23:41,00,09,1, 12.0,1,1, 3.913, 10549.841, 373.922, 52835.749 25/02/09,14:23:41,01,09,1, 12.0,1,1, 3.913, 10549.810, 373.905, 52835.753 25/02/09,14:23:41,02,09,1, 12.0,1,1, 3.913, 10549.853, 373.936, 52835.775 25/02/09,14:23:41,03,09,1, 12.0,1,1, 3.913, 10549.815, 373.914, 52835.682 25/02/09,14:23:41,04,09,1, 12.0,1,1, 3.913, 10549.852, 373.902, 52835.722 25/02/09,14:23:41,05,09,1, 12.0,1,1, 3.913, 10549.816, 373.923, 52835.789 25/02/09,14:23:41,06,09,1, 12.0,1,1, 3.913, 10549.862, 373.849, 52835.715 25/02/09,14:23:41,07,09,1, 12.0,1,1, 3.913, 10549.833, 373.925, 52835.760 25/02/09,14:23:41,08,09,1, 12.0,1,1, 3.913, 10549.817, 373.852, 52835.725 25/02/09,14:23:41,09,09,1, 12.0,1,1, 3.913, 10549.854, 373.910, 52835.758 25/02/09,14:23:41,10,09,1, 12.0,1,1, 3.913, 10549.783, 373.835, 52835.678 25/02/09,14:23:41,11,09,1, 12.0,1,1, 3.913, 10549.810, 373.903, 52835.774 25/02/09,14:23:41,12,09,1, 12.0,1,1, 3.913, 10549.775, 373.841, 52835.743 25/02/09,14:23:41,13,09,1, 12.0,1,1, 3.913, 10549.853, 373.910, 52835.741 25/02/09,14:23:41,14,09,1, 12.0,1,1, 3.913, 10549.776, 373.819, 52835.684 25/02/09,14:23:41,15,09,1, 12.0,1,1, 3.913, 10549.833, 373.896, 52835.723 25/02/09,14:23:41,16,09,1, 12.0,1,1, 3.913, 10549.780, 373.810, 52835.706 25/02/09,14:23:41,17,09,1, 12.0,1,1, 3.913, 10549.807, 373.902, 52835.750 25/02/09,14:23:41,18,09,1, 12.0,1,1, 3.913, 10549.785, 373.811, 52835.679 25/02/09,14:23:41,19,09,1, 12.0,1,1, 3.913, 10549.783, 373.848, 52835.711 25/02/09,14:23:42,00,09,1, 11.9,1,1, 3.913, 10549.783, 373.848, 52835.711 25/02/09,14:23:42,01,09,1, 11.9,1,1, 3.913, 10549.789, 373.829, 52835.747 25/02/09,14:23:42,02,09,1, 11.9,1,1, 3.913, 10549.802, 373.824, 52835.795 25/02/09,14:23:42,03,09,1, 11.9,1,1, 3.913, 10549.776, 373.789, 52835.674 25/02/09,14:23:42,04,09,1, 11.9,1,1, 3.913, 10549.788, 373.836, 52835.724 25/02/09,14:23:42,05,09,1, 11.9,1,1, 3.913, 10549.762, 373.778, 52835.677 25/02/09,14:23:42,06,09,1, 11.9,1,1, 3.913, 10549.785, 373.812, 52835.696 25/02/09,14:23:42,07,09,1, 11.9,1,1, 3.913, 10549.742, 373.726, 52835.684 25/02/09,14:23:42,08,09,1, 11.9,1,1, 3.913, 10549.771, 373.803, 52835.716 25/02/09,14:23:42,09,09,1, 11.9,1,1, 3.913, 10549.744, 373.687, 52835.643 25/02/09,14:23:42,10,09,1, 11.9,1,1, 3.913, 10549.781, 373.809, 52835.731 25/02/09,14:23:42,11,09,1, 11.9,1,1, 3.913, 10549.739, 373.731, 52835.618 25/02/09,14:23:42,12,09,1, 11.9,1,1, 3.913, 10549.767, 373.775, 52835.692 25/02/09,14:23:42,13,09,1, 11.9,1,1, 3.913, 10549.735, 373.692, 52835.629 25/02/09,14:23:42,14,09,1, 11.9,1,1, 3.913, 10549.767, 373.753, 52835.726 25/02/09,14:23:42,15,09,1, 11.9,1,1, 3.913, 10549.737, 373.730, 52835.734 25/02/09,14:23:42,16,09,1, 11.9,1,1, 3.913, 10549.752, 373.731, 52835.730 25/02/09,14:23:42,17,09,1, 11.9,1,1, 3.913, 10549.749, 373.750, 52835.742 25/02/09,14:23:42,18,09,1, 11.9,1,1, 3.913, 10549.739, 373.716, 52835.689 25/02/09,14:23:42,19,09,1, 11.9,1,1, 3.913, 10549.772, 373.749, 52835.728 25/02/09,14:23:43,00,08,1, 11.9,1,1, 3.915, 10549.766, 373.749, 52835.728 25/02/09,14:23:43,01,08,1, 11.9,1,1, 3.915, 10549.760, 373.751, 52835.770 25/02/09,14:23:43,02,08,1, 11.9,1,1, 3.915, 10549.740, 373.646, 52835.680 25/02/09,14:23:43,03,08,1, 11.9,1,1, 3.915, 10549.777, 373.724, 52835.737 25/02/09,14:23:43,04,08,1, 11.9,1,1, 3.915, 10549.734, 373.625, 52835.670 25/02/09,14:23:43,05,08,1, 11.9,1,1, 3.915, 10549.771, 373.717, 52835.771 25/02/09,14:23:43,06,08,1, 11.9,1,1, 3.915, 10549.759, 373.637, 52835.687 25/02/09,14:23:43,07,08,1, 11.9,1,1, 3.915, 10549.762, 373.680, 52835.775 25/02/09,14:23:43,08,08,1, 11.9,1,1, 3.915, 10549.729, 373.605, 52835.715 25/02/09,14:23:43,09,08,1, 11.9,1,1, 3.915, 10549.766, 373.671, 52835.708 25/02/09,14:23:43,10,08,1, 11.9,1,1, 3.915, 10549.720, 373.591, 52835.678 25/02/09,14:23:43,11,08,1, 11.9,1,1, 3.915, 10549.748, 373.606, 52835.697 25/02/09,14:23:43,12,08,1, 11.9,1,1, 3.915, 10549.746, 373.588, 52835.688 25/02/09,14:23:43,13,08,1, 11.9,1,1, 3.915, 10549.709, 373.591, 52835.669 25/02/09,14:23:43,14,08,1, 11.9,1,1, 3.915, 10549.734, 373.584, 52835.637 25/02/09,14:23:43,15,08,1, 11.9,1,1, 3.915, 10549.730, 373.565, 52835.660 25/02/09,14:23:43,16,08,1, 11.9,1,1, 3.915, 10549.732, 373.615, 52835.639 25/02/09,14:23:43,17,08,1, 11.9,1,1, 3.915, 10549.697, 373.543, 52835.642 25/02/09,14:23:43,18,08,1, 11.9,1,1, 3.915, 10549.709, 373.620, 52835.652 25/02/09,14:23:43,19,08,1, 11.9,1,1, 3.915, 10549.689, 373.501, 52835.598 25/02/09,14:23:44,00,09,1, 11.9,1,1, 3.914, 10549.682, 373.501, 52835.598 25/02/09,14:23:44,01,09,1, 11.9,1,1, 3.914, 10549.688, 373.495, 52835.644 25/02/09,14:23:44,02,09,1, 11.9,1,1, 3.914, 10549.728, 373.593, 52835.727 25/02/09,14:23:44,03,09,1, 11.9,1,1, 3.914, 10549.670, 373.512, 52835.644 25/02/09,14:23:44,04,09,1, 11.9,1,1, 3.914, 10549.715, 373.599, 52835.725 25/02/09,14:23:44,05,09,1, 11.9,1,1, 3.914, 10549.716, 373.496, 52835.583 25/02/09,14:23:44,06,09,1, 11.9,1,1, 3.914, 10549.684, 373.579, 52835.700 25/02/09,14:23:44,07,09,1, 11.9,1,1, 3.914, 10549.696, 373.512, 52835.681 25/02/09,14:23:44,08,09,1, 11.9,1,1, 3.914, 10549.711, 373.539, 52835.691 25/02/09,14:23:44,09,09,1, 11.9,1,1, 3.914, 10549.698, 373.497, 52835.636 25/02/09,14:23:44,10,09,1, 11.9,1,1, 3.914, 10549.695, 373.507, 52835.484 25/02/09,14:23:44,11,09,1, 11.9,1,1, 3.914, 10549.676, 373.521, 52835.670 25/02/09,14:23:44,12,09,1, 11.9,1,1, 3.914, 10549.693, 373.479, 52835.638 25/02/09,14:23:44,13,09,1, 11.9,1,1, 3.914, 10549.705, 373.506, 52835.678 25/02/09,14:23:44,14,09,1, 11.9,1,1, 3.914, 10549.703, 373.448, 52835.567 25/02/09,14:23:44,15,09,1, 11.9,1,1, 3.914, 10549.677, 373.518, 52835.728 25/02/09,14:23:44,16,09,1, 11.9,1,1, 3.914, 10549.682, 373.418, 52835.620 25/02/09,14:23:44,17,09,1, 11.9,1,1, 3.914, 10549.694, 373.521, 52835.768 25/02/09,14:23:44,18,09,1, 11.9,1,1, 3.914, 10549.662, 373.399, 52835.634 25/02/09,14:23:44,19,09,1, 11.9,1,1, 3.914, 10549.712, 373.507, 52835.687 25/02/09,14:23:45,00,09,1, 12.0,1,1, 3.915, 10549.707, 373.507, 52835.687 25/02/09,14:23:45,01,09,1, 12.0,1,1, 3.915, 10549.700, 373.473, 52835.666 25/02/09,14:23:45,02,09,1, 12.0,1,1, 3.915, 10549.677, 373.380, 52835.656 25/02/09,14:23:45,03,09,1, 12.0,1,1, 3.915, 10549.702, 373.451, 52835.690 25/02/09,14:23:45,04,09,1, 12.0,1,1, 3.915, 10549.673, 373.402, 52835.577 25/02/09,14:23:45,05,09,1, 12.0,1,1, 3.915, 10549.681, 373.417, 52835.666 25/02/09,14:23:45,06,09,1, 12.0,1,1, 3.915, 10549.689, 373.378, 52835.629 25/02/09,14:23:45,07,09,1, 12.0,1,1, 3.915, 10549.673, 373.405, 52835.655 25/02/09,14:23:45,08,09,1, 12.0,1,1, 3.915, 10549.671, 373.379, 52835.601 25/02/09,14:23:45,09,09,1, 12.0,1,1, 3.915, 10549.692, 373.375, 52835.650 25/02/09,14:23:45,10,09,1, 12.0,1,1, 3.915, 10549.656, 373.372, 52835.609 25/02/09,14:23:45,11,09,1, 12.0,1,1, 3.915, 10549.696, 373.342, 52835.638 25/02/09,14:23:45,12,09,1, 12.0,1,1, 3.915, 10549.684, 373.352, 52835.675 25/02/09,14:23:45,13,09,1, 12.0,1,1, 3.915, 10549.688, 373.306, 52835.558 25/02/09,14:23:45,14,09,1, 12.0,1,1, 3.915, 10549.675, 373.360, 52835.589 25/02/09,14:23:45,15,09,1, 12.0,1,1, 3.915, 10549.652, 373.283, 52835.593 25/02/09,14:23:45,16,09,1, 12.0,1,1, 3.915, 10549.651, 373.359, 52835.642 25/02/09,14:23:45,17,09,1, 12.0,1,1, 3.915, 10549.637, 373.282, 52835.582 25/02/09,14:23:45,18,09,1, 12.0,1,1, 3.915, 10549.659, 373.344, 52835.630 25/02/09,14:23:45,19,09,1, 12.0,1,1, 3.915, 10549.630, 373.241, 52835.538 25/02/09,14:23:46,00,08,1, 11.9,1,1, 3.912, 10549.624, 373.241, 52835.538 25/02/09,14:23:46,01,08,1, 11.9,1,1, 3.912, 10549.621, 373.249, 52835.684 25/02/09,14:23:46,02,08,1, 11.9,1,1, 3.912, 10549.651, 373.323, 52835.665 25/02/09,14:23:46,03,08,1, 11.9,1,1, 3.912, 10549.655, 373.234, 52835.604 25/02/09,14:23:46,04,08,1, 11.9,1,1, 3.912, 10549.667, 373.306, 52835.715 25/02/09,14:23:46,05,08,1, 11.9,1,1, 3.912, 10549.626, 373.246, 52835.582 25/02/09,14:23:46,06,08,1, 11.9,1,1, 3.912, 10549.629, 373.264, 52835.660 25/02/09,14:23:46,07,08,1, 11.9,1,1, 3.912, 10549.623, 373.254, 52835.596 25/02/09,14:23:46,08,08,1, 11.9,1,1, 3.912, 10549.614, 373.244, 52835.658 25/02/09,14:23:46,09,08,1, 11.9,1,1, 3.912, 10549.624, 373.235, 52835.555 25/02/09,14:23:46,10,08,1, 11.9,1,1, 3.912, 10549.628, 373.209, 52835.641 25/02/09,14:23:46,11,08,1, 11.9,1,1, 3.912, 10549.661, 373.243, 52835.595 25/02/09,14:23:46,12,08,1, 11.9,1,1, 3.912, 10549.621, 373.181, 52835.543 25/02/09,14:23:46,13,08,1, 11.9,1,1, 3.912, 10549.603, 373.248, 52835.761 25/02/09,14:23:46,14,08,1, 11.9,1,1, 3.912, 10549.610, 373.138, 52835.517 25/02/09,14:23:46,15,08,1, 11.9,1,1, 3.912, 10549.617, 373.215, 52835.646 25/02/09,14:23:46,16,08,1, 11.9,1,1, 3.912, 10549.599, 373.130, 52835.599 25/02/09,14:23:46,17,08,1, 11.9,1,1, 3.912, 10549.625, 373.240, 52835.684 25/02/09,14:23:46,18,08,1, 11.9,1,1, 3.912, 10549.625, 373.100, 52835.584 25/02/09,14:23:46,19,08,1, 11.9,1,1, 3.912, 10549.633, 373.196, 52835.614 25/02/09,14:23:47,00,08,1, 12.0,1,1, 3.918, 10549.632, 373.196, 52835.614 25/02/09,14:23:47,01,08,1, 12.0,1,1, 3.918, 10549.615, 373.182, 52835.662 25/02/09,14:23:47,02,08,1, 12.0,1,1, 3.918, 10549.616, 373.102, 52835.558 25/02/09,14:23:47,03,08,1, 12.0,1,1, 3.918, 10549.637, 373.153, 52835.669 25/02/09,14:23:47,04,08,1, 12.0,1,1, 3.918, 10549.609, 373.081, 52835.481 25/02/09,14:23:47,05,08,1, 12.0,1,1, 3.918, 10549.626, 373.140, 52835.545 25/02/09,14:23:47,06,08,1, 12.0,1,1, 3.918, 10549.622, 373.082, 52835.594 25/02/09,14:23:47,07,08,1, 12.0,1,1, 3.918, 10549.647, 373.111, 52835.531 25/02/09,14:23:47,08,08,1, 12.0,1,1, 3.918, 10549.617, 373.098, 52835.536 25/02/09,14:23:47,09,08,1, 12.0,1,1, 3.918, 10549.626, 373.101, 52835.601 25/02/09,14:23:47,10,08,1, 12.0,1,1, 3.918, 10549.642, 373.114, 52835.576 25/02/09,14:23:47,11,08,1, 12.0,1,1, 3.918, 10549.631, 373.047, 52835.548 25/02/09,14:23:47,12,08,1, 12.0,1,1, 3.918, 10549.643, 373.115, 52835.557 25/02/09,14:23:47,13,08,1, 12.0,1,1, 3.918, 10549.576, 373.022, 52835.538 25/02/09,14:23:47,14,08,1, 12.0,1,1, 3.918, 10549.632, 373.095, 52835.575 25/02/09,14:23:47,15,08,1, 12.0,1,1, 3.918, 10549.596, 372.995, 52835.446 25/02/09,14:23:47,16,08,1, 12.0,1,1, 3.918, 10549.624, 373.068, 52835.562 25/02/09,14:23:47,17,08,1, 12.0,1,1, 3.918, 10549.586, 372.981, 52835.506 25/02/09,14:23:47,18,08,1, 12.0,1,1, 3.918, 10549.624, 373.052, 52835.594 25/02/09,14:23:47,19,08,1, 12.0,1,1, 3.918, 10549.573, 372.963, 52835.501 25/02/09,14:23:48,00,08,1, 11.8,1,1, 3.913, 10549.566, 372.963, 52835.501 25/02/09,14:23:48,01,08,1, 11.8,1,1, 3.913, 10549.571, 372.960, 52835.499 25/02/09,14:23:48,02,08,1, 11.8,1,1, 3.913, 10549.610, 373.013, 52835.560 25/02/09,14:23:48,03,08,1, 11.8,1,1, 3.913, 10549.562, 372.939, 52835.521 25/02/09,14:23:48,04,08,1, 11.8,1,1, 3.913, 10549.573, 372.977, 52835.571 25/02/09,14:23:48,05,08,1, 11.8,1,1, 3.913, 10549.584, 372.922, 52835.514 25/02/09,14:23:48,06,08,1, 11.8,1,1, 3.913, 10549.568, 372.963, 52835.585 25/02/09,14:23:48,07,08,1, 11.8,1,1, 3.913, 10549.603, 372.966, 52835.542 25/02/09,14:23:48,08,08,1, 11.8,1,1, 3.913, 10549.585, 372.906, 52835.523 25/02/09,14:23:48,09,08,1, 11.8,1,1, 3.913, 10549.599, 372.966, 52835.523 25/02/09,14:23:48,10,08,1, 11.8,1,1, 3.913, 10549.611, 372.895, 52835.477 25/02/09,14:23:48,11,08,1, 11.8,1,1, 3.913, 10549.589, 372.937, 52835.540 25/02/09,14:23:48,12,08,1, 11.8,1,1, 3.913, 10549.566, 372.848, 52835.475 25/02/09,14:23:48,13,08,1, 11.8,1,1, 3.913, 10549.603, 372.933, 52835.537 25/02/09,14:23:48,14,08,1, 11.8,1,1, 3.913, 10549.575, 372.854, 52835.501 25/02/09,14:23:48,15,08,1, 11.8,1,1, 3.913, 10549.608, 372.917, 52835.586 25/02/09,14:23:48,16,08,1, 11.8,1,1, 3.913, 10549.565, 372.813, 52835.541 25/02/09,14:23:48,17,08,1, 11.8,1,1, 3.913, 10549.562, 372.907, 52835.653 25/02/09,14:23:48,18,08,1, 11.8,1,1, 3.913, 10549.546, 372.799, 52835.516 25/02/09,14:23:48,19,08,1, 11.8,1,1, 3.913, 10549.566, 372.865, 52835.613 25/02/09,14:23:49,00,08,1, 11.9,1,1, 3.914, 10549.566, 372.865, 52835.613 25/02/09,14:23:49,01,08,1, 11.9,1,1, 3.914, 10549.595, 372.837, 52835.567 25/02/09,14:23:49,02,08,1, 11.9,1,1, 3.914, 10549.554, 372.794, 52835.499 25/02/09,14:23:49,03,08,1, 11.9,1,1, 3.914, 10549.572, 372.808, 52835.557 25/02/09,14:23:49,04,08,1, 11.9,1,1, 3.914, 10549.569, 372.813, 52835.536 25/02/09,14:23:49,05,08,1, 11.9,1,1, 3.914, 10549.565, 372.757, 52835.516 25/02/09,14:23:49,06,08,1, 11.9,1,1, 3.914, 10549.541, 372.808, 52835.530 25/02/09,14:23:49,07,08,1, 11.9,1,1, 3.914, 10549.590, 372.767, 52835.507 25/02/09,14:23:49,08,08,1, 11.9,1,1, 3.914, 10549.568, 372.800, 52835.582 25/02/09,14:23:49,09,08,1, 11.9,1,1, 3.914, 10549.586, 372.698, 52835.443 25/02/09,14:23:49,10,08,1, 11.9,1,1, 3.914, 10549.586, 372.806, 52835.600 25/02/09,14:23:49,11,08,1, 11.9,1,1, 3.914, 10549.550, 372.714, 52835.498 25/02/09,14:23:49,12,08,1, 11.9,1,1, 3.914, 10549.594, 372.798, 52835.612 25/02/09,14:23:49,13,08,1, 11.9,1,1, 3.914, 10549.553, 372.691, 52835.511 25/02/09,14:23:49,14,08,1, 11.9,1,1, 3.914, 10549.580, 372.779, 52835.576 25/02/09,14:23:49,15,08,1, 11.9,1,1, 3.914, 10549.546, 372.678, 52835.452 25/02/09,14:23:49,16,08,1, 11.9,1,1, 3.914, 10549.549, 372.761, 52835.547 25/02/09,14:23:49,17,08,1, 11.9,1,1, 3.914, 10549.533, 372.681, 52835.467 25/02/09,14:23:49,18,08,1, 11.9,1,1, 3.914, 10549.570, 372.737, 52835.548 25/02/09,14:23:49,19,08,1, 11.9,1,1, 3.914, 10549.524, 372.675, 52835.462 25/02/09,14:23:50,00,10,1, 11.9,1,1, 3.913, 10549.524, 372.675, 52835.462 25/02/09,14:23:50,01,10,1, 11.9,1,1, 3.913, 10549.555, 372.658, 52835.425 25/02/09,14:23:50,02,10,1, 11.9,1,1, 3.913, 10549.538, 372.624, 52835.417 25/02/09,14:23:50,03,10,1, 11.9,1,1, 3.913, 10549.544, 372.662, 52835.494 25/02/09,14:23:50,04,10,1, 11.9,1,1, 3.913, 10549.541, 372.621, 52835.537 25/02/09,14:23:50,05,10,1, 11.9,1,1, 3.913, 10549.525, 372.654, 52835.562 25/02/09,14:23:50,06,10,1, 11.9,1,1, 3.913, 10549.544, 372.587, 52835.502 25/02/09,14:23:50,07,10,1, 11.9,1,1, 3.913, 10549.559, 372.647, 52835.450 25/02/09,14:23:50,08,10,1, 11.9,1,1, 3.913, 10549.521, 372.552, 52835.377 25/02/09,14:23:50,09,10,1, 11.9,1,1, 3.913, 10549.582, 372.635, 52835.434 25/02/09,14:23:50,10,10,1, 11.9,1,1, 3.913, 10549.521, 372.538, 52835.404 25/02/09,14:23:50,11,10,1, 11.9,1,1, 3.913, 10549.540, 372.626, 52835.488 25/02/09,14:23:50,12,10,1, 11.9,1,1, 3.913, 10549.527, 372.512, 52835.443 25/02/09,14:23:50,13,10,1, 11.9,1,1, 3.913, 10549.558, 372.610, 52835.459 25/02/09,14:23:50,14,10,1, 11.9,1,1, 3.913, 10549.528, 372.494, 52835.451 25/02/09,14:23:50,15,10,1, 11.9,1,1, 3.913, 10549.569, 372.565, 52835.477 25/02/09,14:23:50,16,10,1, 11.9,1,1, 3.913, 10549.538, 372.486, 52835.393 25/02/09,14:23:50,17,10,1, 11.9,1,1, 3.913, 10549.540, 372.543, 52835.492 25/02/09,14:23:50,18,10,1, 11.9,1,1, 3.913, 10549.517, 372.525, 52835.466 25/02/09,14:23:50,19,10,1, 11.9,1,1, 3.913, 10549.541, 372.524, 52835.434 25/02/09,14:23:51,00,09,1, 12.0,1,1, 3.915, 10549.541, 372.524, 52835.434 25/02/09,14:23:51,01,09,1, 12.0,1,1, 3.915, 10549.544, 372.455, 52835.412 25/02/09,14:23:51,02,09,1, 12.0,1,1, 3.915, 10549.567, 372.486, 52835.420 25/02/09,14:23:51,03,09,1, 12.0,1,1, 3.915, 10549.545, 372.449, 52835.444 25/02/09,14:23:51,04,09,1, 12.0,1,1, 3.915, 10549.565, 372.479, 52835.441 25/02/09,14:23:51,05,09,1, 12.0,1,1, 3.915, 10549.554, 372.388, 52835.443 25/02/09,14:23:51,06,09,1, 12.0,1,1, 3.915, 10549.562, 372.483, 52835.408 25/02/09,14:23:51,07,09,1, 12.0,1,1, 3.915, 10549.514, 372.397, 52835.460 25/02/09,14:23:51,08,09,1, 12.0,1,1, 3.915, 10549.579, 372.451, 52835.552 25/02/09,14:23:51,09,09,1, 12.0,1,1, 3.915, 10549.540, 372.355, 52835.380 25/02/09,14:23:51,10,09,1, 12.0,1,1, 3.915, 10549.548, 372.446, 52835.542 25/02/09,14:23:51,11,09,1, 12.0,1,1, 3.915, 10549.533, 372.354, 52835.513 25/02/09,14:23:51,12,09,1, 12.0,1,1, 3.915, 10549.548, 372.421, 52835.520 25/02/09,14:23:51,13,09,1, 12.0,1,1, 3.915, 10549.505, 372.340, 52835.469 25/02/09,14:23:51,14,09,1, 12.0,1,1, 3.915, 10549.575, 372.379, 52835.370 25/02/09,14:23:51,15,09,1, 12.0,1,1, 3.915, 10549.530, 372.325, 52835.306 25/02/09,14:23:51,16,09,1, 12.0,1,1, 3.915, 10549.557, 372.380, 52835.402 25/02/09,14:23:51,17,09,1, 12.0,1,1, 3.915, 10549.527, 372.342, 52835.470 25/02/09,14:23:51,18,09,1, 12.0,1,1, 3.915, 10549.531, 372.350, 52835.495 25/02/09,14:23:51,19,09,1, 12.0,1,1, 3.915, 10549.539, 372.323, 52835.430 25/02/09,14:23:52,00,09,1, 11.9,1,1, 3.914, 10549.532, 372.323, 52835.430 25/02/09,14:23:52,01,09,1, 11.9,1,1, 3.914, 10549.516, 372.332, 52835.452 25/02/09,14:23:52,02,09,1, 11.9,1,1, 3.914, 10549.517, 372.268, 52835.400 25/02/09,14:23:52,03,09,1, 11.9,1,1, 3.914, 10549.548, 372.326, 52835.420 25/02/09,14:23:52,04,09,1, 11.9,1,1, 3.914, 10549.522, 372.240, 52835.378 25/02/09,14:23:52,05,09,1, 11.9,1,1, 3.914, 10549.526, 372.306, 52835.443 25/02/09,14:23:52,06,09,1, 11.9,1,1, 3.914, 10549.546, 372.205, 52835.162 25/02/09,14:23:52,07,09,1, 11.9,1,1, 3.914, 10549.558, 372.302, 52835.410 25/02/09,14:23:52,08,09,1, 11.9,1,1, 3.914, 10549.502, 372.197, 52835.348 25/02/09,14:23:52,09,09,1, 11.9,1,1, 3.914, 10549.557, 372.294, 52835.352 25/02/09,14:23:52,10,09,1, 11.9,1,1, 3.914, 10549.537, 372.178, 52835.300 25/02/09,14:23:52,11,09,1, 11.9,1,1, 3.914, 10549.523, 372.248, 52835.404 25/02/09,14:23:52,12,09,1, 11.9,1,1, 3.914, 10549.524, 372.195, 52835.327 25/02/09,14:23:52,13,09,1, 11.9,1,1, 3.914, 10549.546, 372.219, 52835.349 25/02/09,14:23:52,14,09,1, 11.9,1,1, 3.914, 10549.517, 372.170, 52835.354 25/02/09,14:23:52,15,09,1, 11.9,1,1, 3.914, 10549.523, 372.176, 52835.336 25/02/09,14:23:52,16,09,1, 11.9,1,1, 3.914, 10549.541, 372.204, 52835.380 25/02/09,14:23:52,17,09,1, 11.9,1,1, 3.914, 10549.546, 372.182, 52835.422 25/02/09,14:23:52,18,09,1, 11.9,1,1, 3.914, 10549.500, 372.191, 52835.432 25/02/09,14:23:52,19,09,1, 11.9,1,1, 3.914, 10549.541, 372.147, 52835.354 25/02/09,14:23:53,00,09,1, 12.0,1,1, 3.915, 10549.541, 372.147, 52835.354 25/02/09,14:23:53,01,09,1, 12.0,1,1, 3.915, 10549.544, 372.089, 52835.312 25/02/09,14:23:53,02,09,1, 12.0,1,1, 3.915, 10549.545, 372.155, 52835.388 25/02/09,14:23:53,03,09,1, 12.0,1,1, 3.915, 10549.509, 372.084, 52835.294 25/02/09,14:23:53,04,09,1, 12.0,1,1, 3.915, 10549.534, 372.169, 52835.366 25/02/09,14:23:53,05,09,1, 12.0,1,1, 3.915, 10549.501, 372.074, 52835.336 25/02/09,14:23:53,06,09,1, 12.0,1,1, 3.915, 10549.546, 372.161, 52835.447 25/02/09,14:23:53,07,09,1, 12.0,1,1, 3.915, 10549.489, 372.044, 52835.375 25/02/09,14:23:53,08,09,1, 12.0,1,1, 3.915, 10549.550, 372.145, 52835.465 25/02/09,14:23:53,09,09,1, 12.0,1,1, 3.915, 10549.503, 372.045, 52835.325 25/02/09,14:23:53,10,09,1, 12.0,1,1, 3.915, 10549.540, 372.133, 52835.331 25/02/09,14:23:53,11,09,1, 12.0,1,1, 3.915, 10549.517, 372.028, 52835.415 25/02/09,14:23:53,12,09,1, 12.0,1,1, 3.915, 10549.549, 372.065, 52835.403 25/02/09,14:23:53,13,09,1, 12.0,1,1, 3.915, 10549.491, 372.017, 52835.434 25/02/09,14:23:53,14,09,1, 12.0,1,1, 3.915, 10549.522, 372.049, 52835.401 25/02/09,14:23:53,15,09,1, 12.0,1,1, 3.915, 10549.518, 372.041, 52835.379 25/02/09,14:23:53,16,09,1, 12.0,1,1, 3.915, 10549.502, 371.986, 52835.377 25/02/09,14:23:53,17,09,1, 12.0,1,1, 3.915, 10549.527, 372.047, 52835.324 25/02/09,14:23:53,18,09,1, 12.0,1,1, 3.915, 10549.506, 371.980, 52835.341 25/02/09,14:23:53,19,09,1, 12.0,1,1, 3.915, 10549.524, 372.040, 52835.364 25/02/09,14:23:54,00,08,1, 11.9,1,1, 3.913, 10549.524, 372.040, 52835.364 25/02/09,14:23:54,01,08,1, 11.9,1,1, 3.913, 10549.533, 372.041, 52835.423 25/02/09,14:23:54,02,08,1, 11.9,1,1, 3.913, 10549.506, 371.934, 52835.320 25/02/09,14:23:54,03,08,1, 11.9,1,1, 3.913, 10549.530, 372.017, 52835.374 25/02/09,14:23:54,04,08,1, 11.9,1,1, 3.913, 10549.515, 371.900, 52835.348 25/02/09,14:23:54,05,08,1, 11.9,1,1, 3.913, 10549.542, 371.959, 52835.372 25/02/09,14:23:54,06,08,1, 11.9,1,1, 3.913, 10549.533, 371.886, 52835.315 25/02/09,14:23:54,07,08,1, 11.9,1,1, 3.913, 10549.548, 371.955, 52835.391 25/02/09,14:23:54,08,08,1, 11.9,1,1, 3.913, 10549.485, 371.881, 52835.319 25/02/09,14:23:54,09,08,1, 11.9,1,1, 3.913, 10549.548, 371.933, 52835.342 25/02/09,14:23:54,10,08,1, 11.9,1,1, 3.913, 10549.525, 371.869, 52835.289 25/02/09,14:23:54,11,08,1, 11.9,1,1, 3.913, 10549.526, 371.910, 52835.318 25/02/09,14:23:54,12,08,1, 11.9,1,1, 3.913, 10549.534, 371.846, 52835.283 25/02/09,14:23:54,13,08,1, 11.9,1,1, 3.913, 10549.516, 371.855, 52835.346 25/02/09,14:23:54,14,08,1, 11.9,1,1, 3.913, 10549.494, 371.861, 52835.238 25/02/09,14:23:54,15,08,1, 11.9,1,1, 3.913, 10549.514, 371.825, 52835.246 25/02/09,14:23:54,16,08,1, 11.9,1,1, 3.913, 10549.510, 371.853, 52835.352 25/02/09,14:23:54,17,08,1, 11.9,1,1, 3.913, 10549.505, 371.798, 52835.354 25/02/09,14:23:54,18,08,1, 11.9,1,1, 3.913, 10549.526, 371.853, 52835.347 25/02/09,14:23:54,19,08,1, 11.9,1,1, 3.913, 10549.511, 371.762, 52835.313 25/02/09,14:23:55,00,08,1, 12.0,1,1, 3.919, 10549.507, 371.762, 52835.313 25/02/09,14:23:55,01,08,1, 12.0,1,1, 3.919, 10549.502, 371.741, 52835.303 25/02/09,14:23:55,02,08,1, 12.0,1,1, 3.919, 10549.554, 371.825, 52835.335 25/02/09,14:23:55,03,08,1, 12.0,1,1, 3.919, 10549.493, 371.723, 52835.243 25/02/09,14:23:55,04,08,1, 12.0,1,1, 3.919, 10549.553, 371.798, 52835.344 25/02/09,14:23:55,05,08,1, 12.0,1,1, 3.919, 10549.468, 371.701, 52835.273 25/02/09,14:23:55,06,08,1, 12.0,1,1, 3.919, 10549.514, 371.770, 52835.340 25/02/09,14:23:55,07,08,1, 12.0,1,1, 3.919, 10549.509, 371.684, 52835.265 25/02/09,14:23:55,08,08,1, 12.0,1,1, 3.919, 10549.513, 371.736, 52835.350 25/02/09,14:23:55,09,08,1, 12.0,1,1, 3.919, 10549.504, 371.667, 52835.272 25/02/09,14:23:55,10,08,1, 12.0,1,1, 3.919, 10549.522, 371.703, 52835.282 25/02/09,14:23:55,11,08,1, 12.0,1,1, 3.919, 10549.502, 371.661, 52835.220 25/02/09,14:23:55,12,08,1, 12.0,1,1, 3.919, 10549.508, 371.679, 52835.373 25/02/09,14:23:55,13,08,1, 12.0,1,1, 3.919, 10549.509, 371.662, 52835.262 25/02/09,14:23:55,14,08,1, 12.0,1,1, 3.919, 10549.496, 371.656, 52835.293 25/02/09,14:23:55,15,08,1, 12.0,1,1, 3.919, 10549.524, 371.649, 52835.273 25/02/09,14:23:55,16,08,1, 12.0,1,1, 3.919, 10549.504, 371.618, 52835.199 25/02/09,14:23:55,17,08,1, 12.0,1,1, 3.919, 10549.521, 371.667, 52835.279 25/02/09,14:23:55,18,08,1, 12.0,1,1, 3.919, 10549.487, 371.594, 52835.243 25/02/09,14:23:55,19,08,1, 12.0,1,1, 3.919, 10549.516, 371.654, 52835.260 25/02/09,14:23:56,00,09,1, 11.8,1,1, 3.914, 10549.515, 371.654, 52835.260 25/02/09,14:23:56,01,09,1, 11.8,1,1, 3.914, 10549.512, 371.655, 52835.282 25/02/09,14:23:56,02,09,1, 11.8,1,1, 3.914, 10549.495, 371.549, 52835.240 25/02/09,14:23:56,03,09,1, 11.8,1,1, 3.914, 10549.527, 371.608, 52835.276 25/02/09,14:23:56,04,09,1, 11.8,1,1, 3.914, 10549.500, 371.521, 52835.179 25/02/09,14:23:56,05,09,1, 11.8,1,1, 3.914, 10549.499, 371.602, 52835.259 25/02/09,14:23:56,06,09,1, 11.8,1,1, 3.914, 10549.484, 371.520, 52835.236 25/02/09,14:23:56,07,09,1, 11.8,1,1, 3.914, 10549.509, 371.582, 52835.291 25/02/09,14:23:56,08,09,1, 11.8,1,1, 3.914, 10549.492, 371.506, 52835.254 25/02/09,14:23:56,09,09,1, 11.8,1,1, 3.914, 10549.500, 371.532, 52835.244 25/02/09,14:23:56,10,09,1, 11.8,1,1, 3.914, 10549.486, 371.503, 52835.186 25/02/09,14:23:56,11,09,1, 11.8,1,1, 3.914, 10549.507, 371.479, 52835.220 25/02/09,14:23:56,12,09,1, 11.8,1,1, 3.914, 10549.482, 371.490, 52835.237 25/02/09,14:23:56,13,09,1, 11.8,1,1, 3.914, 10549.472, 371.478, 52835.260 25/02/09,14:23:56,14,09,1, 11.8,1,1, 3.914, 10549.459, 371.509, 52835.198 25/02/09,14:23:56,15,09,1, 11.8,1,1, 3.914, 10549.489, 371.444, 52835.177 25/02/09,14:23:56,16,09,1, 11.8,1,1, 3.914, 10549.487, 371.455, 52835.240 25/02/09,14:23:56,17,09,1, 11.8,1,1, 3.914, 10549.465, 371.407, 52835.187 25/02/09,14:23:56,18,09,1, 11.8,1,1, 3.914, 10549.473, 371.470, 52835.251 25/02/09,14:23:56,19,09,1, 11.8,1,1, 3.914, 10549.486, 371.388, 52835.210 25/02/09,14:23:57,00,09,1, 12.0,1,1, 3.913, 10549.482, 371.388, 52835.210 25/02/09,14:23:57,01,09,1, 12.0,1,1, 3.913, 10549.446, 371.385, 52835.218 25/02/09,14:23:57,02,09,1, 12.0,1,1, 3.913, 10549.491, 371.422, 52835.219 25/02/09,14:23:57,03,09,1, 12.0,1,1, 3.913, 10549.468, 371.388, 52835.188 25/02/09,14:23:57,04,09,1, 12.0,1,1, 3.913, 10549.495, 371.384, 52835.196 25/02/09,14:23:57,05,09,1, 12.0,1,1, 3.913, 10549.484, 371.390, 52835.196 25/02/09,14:23:57,06,09,1, 12.0,1,1, 3.913, 10549.500, 371.374, 52835.218 25/02/09,14:23:57,07,09,1, 12.0,1,1, 3.913, 10549.497, 371.367, 52835.257 25/02/09,14:23:57,08,09,1, 12.0,1,1, 3.913, 10549.506, 371.344, 52835.250 25/02/09,14:23:57,09,09,1, 12.0,1,1, 3.913, 10549.505, 371.348, 52835.229 25/02/09,14:23:57,10,09,1, 12.0,1,1, 3.913, 10549.493, 371.348, 52835.211 25/02/09,14:23:57,11,09,1, 12.0,1,1, 3.913, 10549.469, 371.334, 52835.218 25/02/09,14:23:57,12,09,1, 12.0,1,1, 3.913, 10549.479, 371.330, 52835.215 25/02/09,14:23:57,13,09,1, 12.0,1,1, 3.913, 10549.463, 371.286, 52835.231 25/02/09,14:23:57,14,09,1, 12.0,1,1, 3.913, 10549.466, 371.299, 52835.250 25/02/09,14:23:57,15,09,1, 12.0,1,1, 3.913, 10549.453, 371.295, 52835.203 25/02/09,14:23:57,16,09,1, 12.0,1,1, 3.913, 10549.482, 371.290, 52835.168 25/02/09,14:23:57,17,09,1, 12.0,1,1, 3.913, 10549.458, 371.271, 52835.225 25/02/09,14:23:57,18,09,1, 12.0,1,1, 3.913, 10549.456, 371.276, 52835.243 25/02/09,14:23:57,19,09,1, 12.0,1,1, 3.913, 10549.458, 371.239, 52835.192 25/02/09,14:23:58,00,09,1, 11.9,1,1, 3.911, 10549.457, 371.239, 52835.192 25/02/09,14:23:58,01,09,1, 11.9,1,1, 3.911, 10549.447, 371.244, 52835.203 25/02/09,14:23:58,02,09,1, 11.9,1,1, 3.911, 10549.460, 371.234, 52835.257 25/02/09,14:23:58,03,09,1, 11.9,1,1, 3.911, 10549.452, 371.208, 52835.255 25/02/09,14:23:58,04,09,1, 11.9,1,1, 3.911, 10549.468, 371.206, 52835.164 25/02/09,14:23:58,05,09,1, 11.9,1,1, 3.911, 10549.433, 371.212, 52835.227 25/02/09,14:23:58,06,09,1, 11.9,1,1, 3.911, 10549.440, 371.188, 52835.167 25/02/09,14:23:58,07,09,1, 11.9,1,1, 3.911, 10549.458, 371.189, 52835.172 25/02/09,14:23:58,08,09,1, 11.9,1,1, 3.911, 10549.462, 371.188, 52835.252 25/02/09,14:23:58,09,09,1, 11.9,1,1, 3.911, 10549.427, 371.160, 52835.160 25/02/09,14:23:58,10,09,1, 11.9,1,1, 3.911, 10549.464, 371.158, 52835.171 25/02/09,14:23:58,11,09,1, 11.9,1,1, 3.911, 10549.439, 371.136, 52835.132 25/02/09,14:23:58,12,09,1, 11.9,1,1, 3.911, 10549.465, 371.136, 52835.112 25/02/09,14:23:58,13,09,1, 11.9,1,1, 3.911, 10549.454, 371.104, 52835.140 25/02/09,14:23:58,14,09,1, 11.9,1,1, 3.911, 10549.447, 371.136, 52835.142 25/02/09,14:23:58,15,09,1, 11.9,1,1, 3.911, 10549.425, 371.127, 52835.191 25/02/09,14:23:58,16,09,1, 11.9,1,1, 3.911, 10549.434, 371.092, 52835.155 25/02/09,14:23:58,17,09,1, 11.9,1,1, 3.911, 10549.432, 371.068, 52835.175 25/02/09,14:23:58,18,09,1, 11.9,1,1, 3.911, 10549.428, 371.069, 52835.192 25/02/09,14:23:58,19,09,1, 11.9,1,1, 3.911, 10549.421, 371.078, 52835.142 25/02/09,14:23:59,00,10,1, 11.9,1,1, 3.916, 10549.415, 371.078, 52835.142 25/02/09,14:23:59,01,10,1, 11.9,1,1, 3.916, 10549.438, 371.055, 52835.184 25/02/09,14:23:59,02,10,1, 11.9,1,1, 3.916, 10549.451, 371.035, 52835.154 25/02/09,14:23:59,03,10,1, 11.9,1,1, 3.916, 10549.411, 371.043, 52835.181 25/02/09,14:23:59,04,10,1, 11.9,1,1, 3.916, 10549.431, 371.029, 52835.161 25/02/09,14:23:59,05,10,1, 11.9,1,1, 3.916, 10549.458, 371.015, 52835.122 25/02/09,14:23:59,06,10,1, 11.9,1,1, 3.916, 10549.432, 371.012, 52835.102 25/02/09,14:23:59,07,10,1, 11.9,1,1, 3.916, 10549.439, 370.980, 52834.994 25/02/09,14:23:59,08,10,1, 11.9,1,1, 3.916, 10549.418, 371.001, 52835.186 25/02/09,14:23:59,09,10,1, 11.9,1,1, 3.916, 10549.433, 371.002, 52835.160 25/02/09,14:23:59,10,10,1, 11.9,1,1, 3.916, 10549.434, 370.979, 52835.147 25/02/09,14:23:59,11,10,1, 11.9,1,1, 3.916, 10549.436, 370.984, 52835.154 25/02/09,14:23:59,12,10,1, 11.9,1,1, 3.916, 10549.443, 370.982, 52835.174 25/02/09,14:23:59,13,10,1, 11.9,1,1, 3.916, 10549.426, 370.930, 52835.162 25/02/09,14:23:59,14,10,1, 11.9,1,1, 3.916, 10549.421, 370.940, 52835.143 25/02/09,14:23:59,15,10,1, 11.9,1,1, 3.916, 10549.417, 370.929, 52835.146 25/02/09,14:23:59,16,10,1, 11.9,1,1, 3.916, 10549.440, 370.925, 52835.108 25/02/09,14:23:59,17,10,1, 11.9,1,1, 3.916, 10549.435, 370.882, 52835.112 25/02/09,14:23:59,18,10,1, 11.9,1,1, 3.916, 10549.429, 370.882, 52835.095 25/02/09,14:23:59,19,10,1, 11.9,1,1, 3.916, 10549.434, 370.865, 52835.073 25/02/09,14:24:00,00,10,1, 11.9,1,1, 3.916, 10549.432, 370.865, 52835.073 25/02/09,14:24:00,01,10,1, 11.9,1,1, 3.916, 10549.452, 370.857, 52835.122 25/02/09,14:24:00,02,10,1, 11.9,1,1, 3.916, 10549.413, 370.841, 52835.144 25/02/09,14:24:00,03,10,1, 11.9,1,1, 3.916, 10549.407, 370.874, 52835.142 25/02/09,14:24:00,04,10,1, 11.9,1,1, 3.916, 10549.401, 370.805, 52835.086 25/02/09,14:24:00,05,10,1, 11.9,1,1, 3.916, 10549.411, 370.865, 52835.130 25/02/09,14:24:00,06,10,1, 11.9,1,1, 3.916, 10549.424, 370.794, 52835.102 25/02/09,14:24:00,07,10,1, 11.9,1,1, 3.916, 10549.440, 370.869, 52835.122 25/02/09,14:24:00,08,10,1, 11.9,1,1, 3.916, 10549.412, 370.767, 52835.071 25/02/09,14:24:00,09,10,1, 11.9,1,1, 3.916, 10549.434, 370.833, 52835.082 25/02/09,14:24:00,10,10,1, 11.9,1,1, 3.916, 10549.398, 370.734, 52835.002 25/02/09,14:24:00,11,10,1, 11.9,1,1, 3.916, 10549.422, 370.814, 52835.027 25/02/09,14:24:00,12,10,1, 11.9,1,1, 3.916, 10549.399, 370.717, 52834.988 25/02/09,14:24:00,13,10,1, 11.9,1,1, 3.916, 10549.415, 370.785, 52835.032 25/02/09,14:24:00,14,10,1, 11.9,1,1, 3.916, 10549.385, 370.697, 52835.006 25/02/09,14:24:00,15,10,1, 11.9,1,1, 3.916, 10549.383, 370.731, 52835.028 25/02/09,14:24:00,16,10,1, 11.9,1,1, 3.916, 10549.383, 370.719, 52835.067 25/02/09,14:24:00,17,10,1, 11.9,1,1, 3.916, 10549.370, 370.716, 52835.085 25/02/09,14:24:00,18,10,1, 11.9,1,1, 3.916, 10549.398, 370.723, 52835.092 25/02/09,14:24:00,19,10,1, 11.9,1,1, 3.916, 10549.390, 370.714, 52835.052 25/02/09,14:24:01,00,10,1, 11.8,1,1, 3.916, 10549.382, 370.714, 52835.052 25/02/09,14:24:01,01,10,1, 11.8,1,1, 3.916, 10549.395, 370.656, 52835.050 25/02/09,14:24:01,02,10,1, 11.8,1,1, 3.916, 10549.415, 370.720, 52835.126 25/02/09,14:24:01,03,10,1, 11.8,1,1, 3.916, 10549.401, 370.640, 52835.074 25/02/09,14:24:01,04,10,1, 11.8,1,1, 3.916, 10549.400, 370.686, 52835.042 25/02/09,14:24:01,05,10,1, 11.8,1,1, 3.916, 10549.388, 370.586, 52834.962 25/02/09,14:24:01,06,10,1, 11.8,1,1, 3.916, 10549.391, 370.675, 52835.039 25/02/09,14:24:01,07,10,1, 11.8,1,1, 3.916, 10549.392, 370.551, 52835.002 25/02/09,14:24:01,08,10,1, 11.8,1,1, 3.916, 10549.384, 370.642, 52835.075 25/02/09,14:24:01,09,10,1, 11.8,1,1, 3.916, 10549.376, 370.533, 52835.003 25/02/09,14:24:01,10,10,1, 11.8,1,1, 3.916, 10549.388, 370.626, 52835.061 25/02/09,14:24:01,11,10,1, 11.8,1,1, 3.916, 10549.378, 370.543, 52835.053 25/02/09,14:24:01,12,10,1, 11.8,1,1, 3.916, 10549.394, 370.607, 52835.076 25/02/09,14:24:01,13,10,1, 11.8,1,1, 3.916, 10549.373, 370.526, 52834.984 25/02/09,14:24:01,14,10,1, 11.8,1,1, 3.916, 10549.381, 370.545, 52834.997 25/02/09,14:24:01,15,10,1, 11.8,1,1, 3.916, 10549.394, 370.529, 52835.000 25/02/09,14:24:01,16,10,1, 11.8,1,1, 3.916, 10549.383, 370.507, 52835.033 25/02/09,14:24:01,17,10,1, 11.8,1,1, 3.916, 10549.401, 370.529, 52835.015 25/02/09,14:24:01,18,10,1, 11.8,1,1, 3.916, 10549.384, 370.485, 52835.011 25/02/09,14:24:01,19,10,1, 11.8,1,1, 3.916, 10549.400, 370.508, 52834.987 25/02/09,14:24:02,00,09,1, 11.9,1,1, 3.916, 10549.399, 370.508, 52834.987 25/02/09,14:24:02,01,09,1, 11.9,1,1, 3.916, 10549.413, 370.526, 52835.044 25/02/09,14:24:02,02,09,1, 11.9,1,1, 3.916, 10549.369, 370.415, 52835.005 25/02/09,14:24:02,03,09,1, 11.9,1,1, 3.916, 10549.393, 370.515, 52835.090 25/02/09,14:24:02,04,09,1, 11.9,1,1, 3.916, 10549.386, 370.405, 52835.002 25/02/09,14:24:02,05,09,1, 11.9,1,1, 3.916, 10549.416, 370.477, 52835.049 25/02/09,14:24:02,06,09,1, 11.9,1,1, 3.916, 10549.380, 370.364, 52834.984 25/02/09,14:24:02,07,09,1, 11.9,1,1, 3.916, 10549.417, 370.482, 52835.050 25/02/09,14:24:02,08,09,1, 11.9,1,1, 3.916, 10549.373, 370.375, 52834.986 25/02/09,14:24:02,09,09,1, 11.9,1,1, 3.916, 10549.403, 370.442, 52834.997 25/02/09,14:24:02,10,09,1, 11.9,1,1, 3.916, 10549.353, 370.350, 52834.940 25/02/09,14:24:02,11,09,1, 11.9,1,1, 3.916, 10549.400, 370.407, 52835.011 25/02/09,14:24:02,12,09,1, 11.9,1,1, 3.916, 10549.392, 370.346, 52834.988 25/02/09,14:24:02,13,09,1, 11.9,1,1, 3.916, 10549.424, 370.347, 52834.958 25/02/09,14:24:02,14,09,1, 11.9,1,1, 3.916, 10549.382, 370.341, 52834.982 25/02/09,14:24:02,15,09,1, 11.9,1,1, 3.916, 10549.383, 370.313, 52834.972 25/02/09,14:24:02,16,09,1, 11.9,1,1, 3.916, 10549.387, 370.347, 52834.997 25/02/09,14:24:02,17,09,1, 11.9,1,1, 3.916, 10549.370, 370.303, 52834.960 25/02/09,14:24:02,18,09,1, 11.9,1,1, 3.916, 10549.386, 370.349, 52835.019 25/02/09,14:24:02,19,09,1, 11.9,1,1, 3.916, 10549.375, 370.262, 52834.934 25/02/09,14:24:03,00,10,1, 11.9,1,1, 3.915, 10549.374, 370.262, 52834.934 25/02/09,14:24:03,01,10,1, 11.9,1,1, 3.915, 10549.347, 370.246, 52835.037 25/02/09,14:24:03,02,10,1, 11.9,1,1, 3.915, 10549.471, 370.329, 52835.050 25/02/09,14:24:03,03,10,1, 11.9,1,1, 3.915, 10549.398, 370.221, 52834.951 25/02/09,14:24:03,04,10,1, 11.9,1,1, 3.915, 10549.400, 370.301, 52835.006 25/02/09,14:24:03,05,10,1, 11.9,1,1, 3.915, 10549.388, 370.200, 52834.913 25/02/09,14:24:03,06,10,1, 11.9,1,1, 3.915, 10549.388, 370.273, 52834.984 25/02/09,14:24:03,07,10,1, 11.9,1,1, 3.915, 10549.382, 370.178, 52834.938 25/02/09,14:24:03,08,10,1, 11.9,1,1, 3.915, 10549.402, 370.246, 52835.056 25/02/09,14:24:03,09,10,1, 11.9,1,1, 3.915, 10549.373, 370.182, 52834.962 25/02/09,14:24:03,10,10,1, 11.9,1,1, 3.915, 10549.391, 370.220, 52834.974 25/02/09,14:24:03,11,10,1, 11.9,1,1, 3.915, 10549.370, 370.179, 52834.958 25/02/09,14:24:03,12,10,1, 11.9,1,1, 3.915, 10549.385, 370.180, 52835.006 25/02/09,14:24:03,13,10,1, 11.9,1,1, 3.915, 10549.368, 370.171, 52834.965 25/02/09,14:24:03,14,10,1, 11.9,1,1, 3.915, 10549.390, 370.134, 52834.942 25/02/09,14:24:03,15,10,1, 11.9,1,1, 3.915, 10549.381, 370.169, 52834.973 25/02/09,14:24:03,16,10,1, 11.9,1,1, 3.915, 10549.378, 370.110, 52834.946 25/02/09,14:24:03,17,10,1, 11.9,1,1, 3.915, 10549.386, 370.135, 52834.977 25/02/09,14:24:03,18,10,1, 11.9,1,1, 3.915, 10549.376, 370.060, 52834.907 25/02/09,14:24:03,19,10,1, 11.9,1,1, 3.915, 10549.386, 370.149, 52834.986 25/02/09,14:24:04,00,10,1, 12.0,1,1, 3.917, 10549.382, 370.149, 52834.986 25/02/09,14:24:04,01,10,1, 12.0,1,1, 3.917, 10549.398, 370.150, 52834.914 25/02/09,14:24:04,02,10,1, 12.0,1,1, 3.917, 10549.379, 370.029, 52834.918 25/02/09,14:24:04,03,10,1, 12.0,1,1, 3.917, 10549.416, 370.136, 52835.026 25/02/09,14:24:04,04,10,1, 12.0,1,1, 3.917, 10549.361, 370.035, 52835.007 25/02/09,14:24:04,05,10,1, 12.0,1,1, 3.917, 10549.394, 370.112, 52834.977 25/02/09,14:24:04,06,10,1, 12.0,1,1, 3.917, 10549.381, 370.020, 52834.953 25/02/09,14:24:04,07,10,1, 12.0,1,1, 3.917, 10549.409, 370.087, 52835.043 25/02/09,14:24:04,08,10,1, 12.0,1,1, 3.917, 10549.357, 370.006, 52834.915 25/02/09,14:24:04,09,10,1, 12.0,1,1, 3.917, 10549.389, 370.058, 52834.974 25/02/09,14:24:04,10,10,1, 12.0,1,1, 3.917, 10549.364, 369.979, 52834.900 25/02/09,14:24:04,11,10,1, 12.0,1,1, 3.917, 10549.382, 370.029, 52834.967 25/02/09,14:24:04,12,10,1, 12.0,1,1, 3.917, 10549.384, 370.000, 52834.958 25/02/09,14:24:04,13,10,1, 12.0,1,1, 3.917, 10549.381, 369.951, 52834.742 25/02/09,14:24:04,14,10,1, 12.0,1,1, 3.917, 10549.372, 369.958, 52834.949 25/02/09,14:24:04,15,10,1, 12.0,1,1, 3.917, 10549.400, 369.933, 52834.920 25/02/09,14:24:04,16,10,1, 12.0,1,1, 3.917, 10549.410, 369.951, 52834.990 25/02/09,14:24:04,17,10,1, 12.0,1,1, 3.917, 10549.362, 369.906, 52834.996 25/02/09,14:24:04,18,10,1, 12.0,1,1, 3.917, 10549.379, 369.976, 52834.981 25/02/09,14:24:04,19,10,1, 12.0,1,1, 3.917, 10549.394, 369.875, 52834.943 25/02/09,14:24:05,00,10,1, 11.9,1,1, 3.909, 10549.390, 369.875, 52834.943 25/02/09,14:24:05,01,10,1, 11.9,1,1, 3.909, 10549.369, 369.892, 52834.950 25/02/09,14:24:05,02,10,1, 11.9,1,1, 3.909, 10549.398, 369.936, 52834.987 25/02/09,14:24:05,03,10,1, 11.9,1,1, 3.909, 10549.352, 369.851, 52834.904 25/02/09,14:24:05,04,10,1, 11.9,1,1, 3.909, 10549.419, 369.952, 52834.975 25/02/09,14:24:05,05,10,1, 11.9,1,1, 3.909, 10549.356, 369.840, 52834.907 25/02/09,14:24:05,06,10,1, 11.9,1,1, 3.909, 10549.391, 369.936, 52834.986 25/02/09,14:24:05,07,10,1, 11.9,1,1, 3.909, 10549.389, 369.842, 52834.896 25/02/09,14:24:05,08,10,1, 11.9,1,1, 3.909, 10549.396, 369.891, 52834.922 25/02/09,14:24:05,09,10,1, 11.9,1,1, 3.909, 10549.385, 369.815, 52834.858 25/02/09,14:24:05,10,10,1, 11.9,1,1, 3.909, 10549.388, 369.871, 52834.948 25/02/09,14:24:05,11,10,1, 11.9,1,1, 3.909, 10549.389, 369.827, 52834.951 25/02/09,14:24:05,12,10,1, 11.9,1,1, 3.909, 10549.376, 369.856, 52834.982 25/02/09,14:24:05,13,10,1, 11.9,1,1, 3.909, 10549.374, 369.821, 52834.948 25/02/09,14:24:05,14,10,1, 11.9,1,1, 3.909, 10549.364, 369.824, 52834.905 25/02/09,14:24:05,15,10,1, 11.9,1,1, 3.909, 10549.388, 369.816, 52834.889 25/02/09,14:24:05,16,10,1, 11.9,1,1, 3.909, 10549.365, 369.780, 52834.825 25/02/09,14:24:05,17,10,1, 11.9,1,1, 3.909, 10549.372, 369.819, 52834.916 25/02/09,14:24:05,18,10,1, 11.9,1,1, 3.909, 10549.360, 369.766, 52834.853 25/02/09,14:24:05,19,10,1, 11.9,1,1, 3.909, 10549.383, 369.799, 52834.925 25/02/09,14:24:06,00,10,1, 11.9,1,1, 3.912, 10549.382, 369.799, 52834.925 25/02/09,14:24:06,01,10,1, 11.9,1,1, 3.912, 10549.351, 369.804, 52834.925 25/02/09,14:24:06,02,10,1, 11.9,1,1, 3.912, 10549.344, 369.712, 52834.858 25/02/09,14:24:06,03,10,1, 11.9,1,1, 3.912, 10549.365, 369.815, 52834.931 25/02/09,14:24:06,04,10,1, 11.9,1,1, 3.912, 10549.343, 369.709, 52834.862 25/02/09,14:24:06,05,10,1, 11.9,1,1, 3.912, 10549.369, 369.792, 52834.965 25/02/09,14:24:06,06,10,1, 11.9,1,1, 3.912, 10549.330, 369.702, 52834.887 25/02/09,14:24:06,07,10,1, 11.9,1,1, 3.912, 10549.375, 369.774, 52834.968 25/02/09,14:24:06,08,10,1, 11.9,1,1, 3.912, 10549.325, 369.667, 52834.813 25/02/09,14:24:06,09,10,1, 11.9,1,1, 3.912, 10549.348, 369.750, 52834.854 25/02/09,14:24:06,10,10,1, 11.9,1,1, 3.912, 10549.351, 369.688, 52834.871 25/02/09,14:24:06,11,10,1, 11.9,1,1, 3.912, 10549.362, 369.721, 52834.977 25/02/09,14:24:06,12,10,1, 11.9,1,1, 3.912, 10549.348, 369.669, 52834.863 25/02/09,14:24:06,13,10,1, 11.9,1,1, 3.912, 10549.355, 369.664, 52834.885 25/02/09,14:24:06,14,10,1, 11.9,1,1, 3.912, 10549.366, 369.639, 52834.830 25/02/09,14:24:06,15,10,1, 11.9,1,1, 3.912, 10549.342, 369.663, 52834.868 25/02/09,14:24:06,16,10,1, 11.9,1,1, 3.912, 10549.346, 369.658, 52834.865 25/02/09,14:24:06,17,10,1, 11.9,1,1, 3.912, 10549.330, 369.591, 52834.826 25/02/09,14:24:06,18,10,1, 11.9,1,1, 3.912, 10549.354, 369.629, 52834.862 25/02/09,14:24:06,19,10,1, 11.9,1,1, 3.912, 10549.328, 369.562, 52834.826 25/02/09,14:24:07,00,10,1, 11.9,1,1, 3.919, 10549.324, 369.562, 52834.826 25/02/09,14:24:07,01,10,1, 11.9,1,1, 3.919, 10549.328, 369.546, 52834.814 25/02/09,14:24:07,02,10,1, 11.9,1,1, 3.919, 10549.343, 369.682, 52835.028 25/02/09,14:24:07,03,10,1, 11.9,1,1, 3.919, 10549.302, 369.544, 52834.835 25/02/09,14:24:07,04,10,1, 11.9,1,1, 3.919, 10549.325, 369.638, 52834.887 25/02/09,14:24:07,05,10,1, 11.9,1,1, 3.919, 10549.307, 369.537, 52834.799 25/02/09,14:24:07,06,10,1, 11.9,1,1, 3.919, 10549.311, 369.607, 52834.862 25/02/09,14:24:07,07,10,1, 11.9,1,1, 3.919, 10549.322, 369.506, 52834.805 25/02/09,14:24:07,08,10,1, 11.9,1,1, 3.919, 10549.332, 369.600, 52834.806 25/02/09,14:24:07,09,10,1, 11.9,1,1, 3.919, 10549.323, 369.482, 52834.746 25/02/09,14:24:07,10,10,1, 11.9,1,1, 3.919, 10549.332, 369.591, 52834.856 25/02/09,14:24:07,11,10,1, 11.9,1,1, 3.919, 10549.313, 369.506, 52834.806 25/02/09,14:24:07,12,10,1, 11.9,1,1, 3.919, 10549.319, 369.557, 52834.884 25/02/09,14:24:07,13,10,1, 11.9,1,1, 3.919, 10549.295, 369.517, 52834.811 25/02/09,14:24:07,14,10,1, 11.9,1,1, 3.919, 10549.308, 369.509, 52834.809 25/02/09,14:24:07,15,10,1, 11.9,1,1, 3.919, 10549.317, 369.528, 52834.823 25/02/09,14:24:07,16,10,1, 11.9,1,1, 3.919, 10549.308, 369.481, 52834.847 25/02/09,14:24:07,17,10,1, 11.9,1,1, 3.919, 10549.321, 369.500, 52834.805 25/02/09,14:24:07,18,10,1, 11.9,1,1, 3.919, 10549.313, 369.448, 52834.764 25/02/09,14:24:07,19,10,1, 11.9,1,1, 3.919, 10549.293, 369.487, 52834.799 25/02/09,14:24:08,00,11,1, 12.0,1,1, 3.918, 10549.290, 369.487, 52834.799 25/02/09,14:24:08,01,11,1, 12.0,1,1, 3.918, 10549.309, 369.481, 52834.826 25/02/09,14:24:08,02,11,1, 12.0,1,1, 3.918, 10549.292, 369.379, 52834.751 25/02/09,14:24:08,03,11,1, 12.0,1,1, 3.918, 10549.311, 369.484, 52834.786 25/02/09,14:24:08,04,11,1, 12.0,1,1, 3.918, 10549.287, 369.377, 52834.764 25/02/09,14:24:08,05,11,1, 12.0,1,1, 3.918, 10549.297, 369.493, 52834.855 25/02/09,14:24:08,06,11,1, 12.0,1,1, 3.918, 10549.256, 369.362, 52834.870 25/02/09,14:24:08,07,11,1, 12.0,1,1, 3.918, 10549.307, 369.453, 52834.909 25/02/09,14:24:08,08,11,1, 12.0,1,1, 3.918, 10549.252, 369.379, 52834.782 25/02/09,14:24:08,09,11,1, 12.0,1,1, 3.918, 10549.289, 369.425, 52834.833 25/02/09,14:24:08,10,11,1, 12.0,1,1, 3.918, 10549.263, 369.341, 52834.768 25/02/09,14:24:08,11,11,1, 12.0,1,1, 3.918, 10549.286, 369.405, 52834.811 25/02/09,14:24:08,12,11,1, 12.0,1,1, 3.918, 10549.262, 369.358, 52834.809 25/02/09,14:24:08,13,11,1, 12.0,1,1, 3.918, 10549.273, 369.357, 52834.800 25/02/09,14:24:08,14,11,1, 12.0,1,1, 3.918, 10549.263, 369.335, 52834.747 25/02/09,14:24:08,15,11,1, 12.0,1,1, 3.918, 10549.263, 369.344, 52834.759 25/02/09,14:24:08,16,11,1, 12.0,1,1, 3.918, 10549.280, 369.323, 52834.775 25/02/09,14:24:08,17,11,1, 12.0,1,1, 3.918, 10549.250, 369.296, 52834.755 25/02/09,14:24:08,18,11,1, 12.0,1,1, 3.918, 10549.258, 369.316, 52834.791 25/02/09,14:24:08,19,11,1, 12.0,1,1, 3.918, 10549.258, 369.271, 52834.788 25/02/09,14:24:09,00,10,1, 11.9,1,1, 3.909, 10549.257, 369.271, 52834.788 25/02/09,14:24:09,01,10,1, 11.9,1,1, 3.909, 10549.263, 369.253, 52834.791 25/02/09,14:24:09,02,10,1, 11.9,1,1, 3.909, 10549.263, 369.305, 52834.940 25/02/09,14:24:09,03,10,1, 11.9,1,1, 3.909, 10549.262, 369.220, 52834.717 25/02/09,14:24:09,04,10,1, 11.9,1,1, 3.909, 10549.283, 369.317, 52834.931 25/02/09,14:24:09,05,10,1, 11.9,1,1, 3.909, 10549.272, 369.190, 52834.710 25/02/09,14:24:09,06,10,1, 11.9,1,1, 3.909, 10549.260, 369.285, 52834.817 25/02/09,14:24:09,07,10,1, 11.9,1,1, 3.909, 10549.248, 369.193, 52834.727 25/02/09,14:24:09,08,10,1, 11.9,1,1, 3.909, 10549.286, 369.284, 52834.801 25/02/09,14:24:09,09,10,1, 11.9,1,1, 3.909, 10549.246, 369.174, 52834.726 25/02/09,14:24:09,10,10,1, 11.9,1,1, 3.909, 10549.300, 369.263, 52834.822 25/02/09,14:24:09,11,10,1, 11.9,1,1, 3.909, 10549.243, 369.158, 52834.758 25/02/09,14:24:09,12,10,1, 11.9,1,1, 3.909, 10549.257, 369.233, 52834.783 25/02/09,14:24:09,13,10,1, 11.9,1,1, 3.909, 10549.236, 369.166, 52834.757 25/02/09,14:24:09,14,10,1, 11.9,1,1, 3.909, 10549.260, 369.205, 52834.790 25/02/09,14:24:09,15,10,1, 11.9,1,1, 3.909, 10549.232, 369.151, 52834.738 25/02/09,14:24:09,16,10,1, 11.9,1,1, 3.909, 10549.232, 369.176, 52834.780 25/02/09,14:24:09,17,10,1, 11.9,1,1, 3.909, 10549.244, 369.154, 52834.959 25/02/09,14:24:09,18,10,1, 11.9,1,1, 3.909, 10549.262, 369.151, 52834.661 25/02/09,14:24:09,19,10,1, 11.9,1,1, 3.909, 10549.248, 369.135, 52834.679 25/02/09,14:24:10,00,10,1, 11.9,1,1, 3.919, 10549.240, 369.135, 52834.679 25/02/09,14:24:10,01,10,1, 11.9,1,1, 3.919, 10549.241, 369.130, 52834.747 25/02/09,14:24:10,02,10,1, 11.9,1,1, 3.919, 10549.229, 369.056, 52834.671 25/02/09,14:24:10,03,10,1, 11.9,1,1, 3.919, 10549.247, 369.131, 52834.726 25/02/09,14:24:10,04,10,1, 11.9,1,1, 3.919, 10549.234, 369.054, 52834.727 25/02/09,14:24:10,05,10,1, 11.9,1,1, 3.919, 10549.237, 369.119, 52834.813 25/02/09,14:24:10,06,10,1, 11.9,1,1, 3.919, 10549.211, 369.037, 52834.763 25/02/09,14:24:10,07,10,1, 11.9,1,1, 3.919, 10549.216, 369.120, 52834.823 25/02/09,14:24:10,08,10,1, 11.9,1,1, 3.919, 10549.198, 369.013, 52834.723 25/02/09,14:24:10,09,10,1, 11.9,1,1, 3.919, 10549.220, 369.077, 52834.774 25/02/09,14:24:10,10,10,1, 11.9,1,1, 3.919, 10549.186, 368.993, 52834.746 25/02/09,14:24:10,11,10,1, 11.9,1,1, 3.919, 10549.222, 369.063, 52834.762 25/02/09,14:24:10,12,10,1, 11.9,1,1, 3.919, 10549.194, 368.986, 52834.699 25/02/09,14:24:10,13,10,1, 11.9,1,1, 3.919, 10549.236, 369.017, 52834.759 25/02/09,14:24:10,14,10,1, 11.9,1,1, 3.919, 10549.212, 368.939, 52834.701 25/02/09,14:24:10,15,10,1, 11.9,1,1, 3.919, 10549.225, 369.019, 52834.777 25/02/09,14:24:10,16,10,1, 11.9,1,1, 3.919, 10549.211, 368.951, 52834.734 25/02/09,14:24:10,17,10,1, 11.9,1,1, 3.919, 10549.215, 368.973, 52834.739 25/02/09,14:24:10,18,10,1, 11.9,1,1, 3.919, 10549.224, 368.942, 52834.701 25/02/09,14:24:10,19,10,1, 11.9,1,1, 3.919, 10549.229, 368.954, 52834.749 25/02/09,14:24:11,00,10,1, 11.9,1,1, 3.915, 10549.223, 368.954, 52834.749 25/02/09,14:24:11,01,10,1, 11.9,1,1, 3.915, 10549.222, 368.920, 52834.758 25/02/09,14:24:11,02,10,1, 11.9,1,1, 3.915, 10549.198, 368.938, 52834.727 25/02/09,14:24:11,03,10,1, 11.9,1,1, 3.915, 10549.222, 368.882, 52834.682 25/02/09,14:24:11,04,10,1, 11.9,1,1, 3.915, 10549.241, 368.931, 52834.714 25/02/09,14:24:11,05,10,1, 11.9,1,1, 3.915, 10549.234, 368.855, 52834.716 25/02/09,14:24:11,06,10,1, 11.9,1,1, 3.915, 10549.230, 368.953, 52834.756 25/02/09,14:24:11,07,10,1, 11.9,1,1, 3.915, 10549.222, 368.835, 52834.662 25/02/09,14:24:11,08,10,1, 11.9,1,1, 3.915, 10549.250, 368.912, 52834.761 25/02/09,14:24:11,09,10,1, 11.9,1,1, 3.915, 10549.201, 368.819, 52834.651 25/02/09,14:24:11,10,10,1, 11.9,1,1, 3.915, 10549.239, 368.894, 52834.709 25/02/09,14:24:11,11,10,1, 11.9,1,1, 3.915, 10549.211, 368.814, 52834.676 25/02/09,14:24:11,12,10,1, 11.9,1,1, 3.915, 10549.233, 368.861, 52834.751 25/02/09,14:24:11,13,10,1, 11.9,1,1, 3.915, 10549.185, 368.776, 52834.652 25/02/09,14:24:11,14,10,1, 11.9,1,1, 3.915, 10549.247, 368.837, 52834.783 25/02/09,14:24:11,15,10,1, 11.9,1,1, 3.915, 10549.200, 368.746, 52834.712 25/02/09,14:24:11,16,10,1, 11.9,1,1, 3.915, 10549.224, 368.795, 52834.745 25/02/09,14:24:11,17,10,1, 11.9,1,1, 3.915, 10549.211, 368.775, 52834.685 25/02/09,14:24:11,18,10,1, 11.9,1,1, 3.915, 10549.224, 368.752, 52834.641 25/02/09,14:24:11,19,10,1, 11.9,1,1, 3.915, 10549.196, 368.749, 52834.663 25/02/09,14:24:12,00,10,1, 11.9,1,1, 3.914, 10549.190, 368.749, 52834.663 25/02/09,14:24:12,01,10,1, 11.9,1,1, 3.914, 10549.191, 368.759, 52834.719 25/02/09,14:24:12,02,10,1, 11.9,1,1, 3.914, 10549.208, 368.680, 52834.663 25/02/09,14:24:12,03,10,1, 11.9,1,1, 3.914, 10549.226, 368.747, 52834.667 25/02/09,14:24:12,04,10,1, 11.9,1,1, 3.914, 10549.185, 368.661, 52834.630 25/02/09,14:24:12,05,10,1, 11.9,1,1, 3.914, 10549.197, 368.740, 52834.756 25/02/09,14:24:12,06,10,1, 11.9,1,1, 3.914, 10549.163, 368.656, 52834.654 25/02/09,14:24:12,07,10,1, 11.9,1,1, 3.914, 10549.205, 368.732, 52834.723 25/02/09,14:24:12,08,10,1, 11.9,1,1, 3.914, 10549.154, 368.622, 52834.658 25/02/09,14:24:12,09,10,1, 11.9,1,1, 3.914, 10549.195, 368.713, 52834.774 25/02/09,14:24:12,10,10,1, 11.9,1,1, 3.914, 10549.165, 368.620, 52834.665 25/02/09,14:24:12,11,10,1, 11.9,1,1, 3.914, 10549.188, 368.692, 52834.718 25/02/09,14:24:12,12,10,1, 11.9,1,1, 3.914, 10549.164, 368.604, 52834.584 25/02/09,14:24:12,13,10,1, 11.9,1,1, 3.914, 10549.189, 368.656, 52834.683 25/02/09,14:24:12,14,10,1, 11.9,1,1, 3.914, 10549.179, 368.571, 52834.714 25/02/09,14:24:12,15,10,1, 11.9,1,1, 3.914, 10549.159, 368.622, 52834.698 25/02/09,14:24:12,16,10,1, 11.9,1,1, 3.914, 10549.140, 368.576, 52834.692 25/02/09,14:24:12,17,10,1, 11.9,1,1, 3.914, 10549.172, 368.585, 52834.671 25/02/09,14:24:12,18,10,1, 11.9,1,1, 3.914, 10549.189, 368.580, 52834.654 25/02/09,14:24:12,19,10,1, 11.9,1,1, 3.914, 10549.177, 368.533, 52834.644 25/02/09,14:24:13,00,10,1, 11.9,1,1, 3.922, 10549.173, 368.533, 52834.644 25/02/09,14:24:13,01,10,1, 11.9,1,1, 3.922, 10549.181, 368.525, 52834.679 25/02/09,14:24:13,02,10,1, 11.9,1,1, 3.922, 10549.192, 368.548, 52834.677 25/02/09,14:24:13,03,10,1, 11.9,1,1, 3.922, 10549.151, 368.491, 52834.643 25/02/09,14:24:13,04,10,1, 11.9,1,1, 3.922, 10549.183, 368.537, 52834.679 25/02/09,14:24:13,05,10,1, 11.9,1,1, 3.922, 10549.158, 368.467, 52834.603 25/02/09,14:24:13,06,10,1, 11.9,1,1, 3.922, 10549.185, 368.550, 52834.728 25/02/09,14:24:13,07,10,1, 11.9,1,1, 3.922, 10549.169, 368.442, 52834.587 25/02/09,14:24:13,08,10,1, 11.9,1,1, 3.922, 10549.193, 368.528, 52834.607 25/02/09,14:24:13,09,10,1, 11.9,1,1, 3.922, 10549.157, 368.423, 52834.585 25/02/09,14:24:13,10,10,1, 11.9,1,1, 3.922, 10549.209, 368.518, 52834.758 25/02/09,14:24:13,11,10,1, 11.9,1,1, 3.922, 10549.188, 368.410, 52834.598 25/02/09,14:24:13,12,10,1, 11.9,1,1, 3.922, 10549.198, 368.479, 52834.648 25/02/09,14:24:13,13,10,1, 11.9,1,1, 3.922, 10549.187, 368.397, 52834.671 25/02/09,14:24:13,14,10,1, 11.9,1,1, 3.922, 10549.215, 368.447, 52834.660 25/02/09,14:24:13,15,10,1, 11.9,1,1, 3.922, 10549.181, 368.400, 52834.726 25/02/09,14:24:13,16,10,1, 11.9,1,1, 3.922, 10549.211, 368.404, 52834.663 25/02/09,14:24:13,17,10,1, 11.9,1,1, 3.922, 10549.186, 368.342, 52834.619 25/02/09,14:24:13,18,10,1, 11.9,1,1, 3.922, 10549.199, 368.362, 52834.605 25/02/09,14:24:13,19,10,1, 11.9,1,1, 3.922, 10549.205, 368.339, 52834.624 25/02/09,14:24:14,00,10,1, 11.9,1,1, 3.917, 10549.198, 368.339, 52834.624 25/02/09,14:24:14,01,10,1, 11.9,1,1, 3.917, 10549.209, 368.353, 52834.680 25/02/09,14:24:14,02,10,1, 11.9,1,1, 3.917, 10549.198, 368.274, 52834.621 25/02/09,14:24:14,03,10,1, 11.9,1,1, 3.917, 10549.210, 368.340, 52834.674 25/02/09,14:24:14,04,10,1, 11.9,1,1, 3.917, 10549.174, 368.265, 52834.612 25/02/09,14:24:14,05,10,1, 11.9,1,1, 3.917, 10549.175, 368.303, 52834.633 25/02/09,14:24:14,06,10,1, 11.9,1,1, 3.917, 10549.196, 368.237, 52834.597 25/02/09,14:24:14,07,10,1, 11.9,1,1, 3.917, 10549.239, 368.279, 52834.644 25/02/09,14:24:14,08,10,1, 11.9,1,1, 3.917, 10549.196, 368.201, 52834.679 25/02/09,14:24:14,09,10,1, 11.9,1,1, 3.917, 10549.215, 368.266, 52834.658 25/02/09,14:24:14,10,10,1, 11.9,1,1, 3.917, 10549.187, 368.166, 52834.570 25/02/09,14:24:14,11,10,1, 11.9,1,1, 3.917, 10549.211, 368.273, 52834.619 25/02/09,14:24:14,12,10,1, 11.9,1,1, 3.917, 10549.170, 368.166, 52834.499 25/02/09,14:24:14,13,10,1, 11.9,1,1, 3.917, 10549.214, 368.231, 52834.640 25/02/09,14:24:14,14,10,1, 11.9,1,1, 3.917, 10549.170, 368.156, 52834.630 25/02/09,14:24:14,15,10,1, 11.9,1,1, 3.917, 10549.205, 368.213, 52834.684 25/02/09,14:24:14,16,10,1, 11.9,1,1, 3.917, 10549.193, 368.134, 52834.531 25/02/09,14:24:14,17,10,1, 11.9,1,1, 3.917, 10549.215, 368.170, 52834.568 25/02/09,14:24:14,18,10,1, 11.9,1,1, 3.917, 10549.210, 368.143, 52834.568 25/02/09,14:24:14,19,10,1, 11.9,1,1, 3.917, 10549.235, 368.146, 52834.579 25/02/09,14:24:15,00,10,1, 11.9,1,1, 3.913, 10549.232, 368.146, 52834.579 25/02/09,14:24:15,01,10,1, 11.9,1,1, 3.913, 10549.212, 368.110, 52834.571 25/02/09,14:24:15,02,10,1, 11.9,1,1, 3.913, 10549.194, 368.125, 52834.608 25/02/09,14:24:15,03,10,1, 11.9,1,1, 3.913, 10549.182, 368.076, 52834.555 25/02/09,14:24:15,04,10,1, 11.9,1,1, 3.913, 10549.286, 368.110, 52834.523 25/02/09,14:24:15,05,10,1, 11.9,1,1, 3.913, 10549.197, 368.044, 52834.525 25/02/09,14:24:15,06,10,1, 11.9,1,1, 3.913, 10549.221, 368.130, 52834.578 25/02/09,14:24:15,07,10,1, 11.9,1,1, 3.913, 10549.222, 368.005, 52834.492 25/02/09,14:24:15,08,10,1, 11.9,1,1, 3.913, 10549.261, 368.119, 52834.578 25/02/09,14:24:15,09,10,1, 11.9,1,1, 3.913, 10549.226, 368.009, 52834.513 25/02/09,14:24:15,10,10,1, 11.9,1,1, 3.913, 10549.248, 368.086, 52834.589 25/02/09,14:24:15,11,10,1, 11.9,1,1, 3.913, 10549.215, 367.964, 52834.513 25/02/09,14:24:15,12,10,1, 11.9,1,1, 3.913, 10549.246, 368.048, 52834.572 25/02/09,14:24:15,13,10,1, 11.9,1,1, 3.913, 10549.231, 367.963, 52834.503 25/02/09,14:24:15,14,10,1, 11.9,1,1, 3.913, 10549.259, 368.024, 52834.626 25/02/09,14:24:15,15,10,1, 11.9,1,1, 3.913, 10549.243, 367.949, 52834.569 25/02/09,14:24:15,16,10,1, 11.9,1,1, 3.913, 10549.273, 367.994, 52834.608 25/02/09,14:24:15,17,10,1, 11.9,1,1, 3.913, 10549.232, 367.934, 52834.562 25/02/09,14:24:15,18,10,1, 11.9,1,1, 3.913, 10549.242, 367.986, 52834.552 25/02/09,14:24:15,19,10,1, 11.9,1,1, 3.913, 10549.259, 367.934, 52834.533 25/02/09,14:24:16,00,10,1, 12.0,1,1, 3.915, 10549.257, 367.934, 52834.533 25/02/09,14:24:16,01,10,1, 12.0,1,1, 3.915, 10549.230, 367.926, 52834.501 25/02/09,14:24:16,02,10,1, 12.0,1,1, 3.915, 10549.259, 367.886, 52834.524 25/02/09,14:24:16,03,10,1, 12.0,1,1, 3.915, 10549.244, 367.934, 52834.534 25/02/09,14:24:16,04,10,1, 12.0,1,1, 3.915, 10549.255, 367.883, 52834.555 25/02/09,14:24:16,05,10,1, 12.0,1,1, 3.915, 10549.251, 367.919, 52834.525 25/02/09,14:24:16,06,10,1, 12.0,1,1, 3.915, 10549.264, 367.844, 52834.494 25/02/09,14:24:16,07,10,1, 12.0,1,1, 3.915, 10549.277, 367.906, 52834.554 25/02/09,14:24:16,08,10,1, 12.0,1,1, 3.915, 10549.251, 367.799, 52834.499 25/02/09,14:24:16,09,10,1, 12.0,1,1, 3.915, 10549.289, 367.918, 52834.594 25/02/09,14:24:16,10,10,1, 12.0,1,1, 3.915, 10549.245, 367.801, 52834.509 25/02/09,14:24:16,11,10,1, 12.0,1,1, 3.915, 10549.270, 367.864, 52834.564 25/02/09,14:24:16,12,10,1, 12.0,1,1, 3.915, 10549.253, 367.780, 52834.469 25/02/09,14:24:16,13,10,1, 12.0,1,1, 3.915, 10549.280, 367.855, 52834.515 25/02/09,14:24:16,14,10,1, 12.0,1,1, 3.915, 10549.256, 367.766, 52834.465 25/02/09,14:24:16,15,10,1, 12.0,1,1, 3.915, 10549.292, 367.824, 52834.509 25/02/09,14:24:16,16,10,1, 12.0,1,1, 3.915, 10549.274, 367.749, 52834.470 25/02/09,14:24:16,17,10,1, 12.0,1,1, 3.915, 10549.308, 367.795, 52834.543 25/02/09,14:24:16,18,10,1, 12.0,1,1, 3.915, 10549.282, 367.724, 52834.517 25/02/09,14:24:16,19,10,1, 12.0,1,1, 3.915, 10549.289, 367.756, 52834.538 25/02/09,14:24:17,00,09,1, 11.9,1,1, 3.912, 10549.282, 367.756, 52834.538 25/02/09,14:24:17,01,09,1, 11.9,1,1, 3.912, 10549.280, 367.721, 52834.526 25/02/09,14:24:17,02,09,1, 11.9,1,1, 3.912, 10549.279, 367.734, 52834.526 25/02/09,14:24:17,03,09,1, 11.9,1,1, 3.912, 10549.266, 367.671, 52834.489 25/02/09,14:24:17,04,09,1, 11.9,1,1, 3.912, 10549.293, 367.747, 52834.528 25/02/09,14:24:17,05,09,1, 11.9,1,1, 3.912, 10549.259, 367.668, 52834.474 25/02/09,14:24:17,06,09,1, 11.9,1,1, 3.912, 10549.283, 367.732, 52834.461 25/02/09,14:24:17,07,09,1, 11.9,1,1, 3.912, 10549.305, 367.637, 52834.309 25/02/09,14:24:17,08,09,1, 11.9,1,1, 3.912, 10549.323, 367.698, 52834.479 25/02/09,14:24:17,09,09,1, 11.9,1,1, 3.912, 10549.274, 367.618, 52834.429 25/02/09,14:24:17,10,09,1, 11.9,1,1, 3.912, 10549.320, 367.711, 52834.500 25/02/09,14:24:17,11,09,1, 11.9,1,1, 3.912, 10549.289, 367.587, 52834.447 25/02/09,14:24:17,12,09,1, 11.9,1,1, 3.912, 10549.306, 367.682, 52834.490 25/02/09,14:24:17,13,09,1, 11.9,1,1, 3.912, 10549.292, 367.584, 52834.436 25/02/09,14:24:17,14,09,1, 11.9,1,1, 3.912, 10549.299, 367.676, 52834.538 25/02/09,14:24:17,15,09,1, 11.9,1,1, 3.912, 10549.299, 367.576, 52834.448 25/02/09,14:24:17,16,09,1, 11.9,1,1, 3.912, 10549.320, 367.649, 52834.522 25/02/09,14:24:17,17,09,1, 11.9,1,1, 3.912, 10549.284, 367.577, 52834.486 25/02/09,14:24:17,18,09,1, 11.9,1,1, 3.912, 10549.277, 367.620, 52834.530 25/02/09,14:24:17,19,09,1, 11.9,1,1, 3.912, 10549.291, 367.560, 52834.501 25/02/09,14:24:18,00,10,1, 12.0,1,1, 3.917, 10549.290, 367.560, 52834.501 25/02/09,14:24:18,01,10,1, 12.0,1,1, 3.917, 10549.287, 367.558, 52834.412 25/02/09,14:24:18,02,10,1, 12.0,1,1, 3.917, 10549.286, 367.542, 52834.456 25/02/09,14:24:18,03,10,1, 12.0,1,1, 3.917, 10549.308, 367.576, 52834.480 25/02/09,14:24:18,04,10,1, 12.0,1,1, 3.917, 10549.298, 367.501, 52834.451 25/02/09,14:24:18,05,10,1, 12.0,1,1, 3.917, 10549.285, 367.569, 52834.450 25/02/09,14:24:18,06,10,1, 12.0,1,1, 3.917, 10549.300, 367.481, 52834.360 25/02/09,14:24:18,07,10,1, 12.0,1,1, 3.917, 10549.310, 367.560, 52834.437 25/02/09,14:24:18,08,10,1, 12.0,1,1, 3.917, 10549.285, 367.475, 52834.434 25/02/09,14:24:18,09,10,1, 12.0,1,1, 3.917, 10549.302, 367.561, 52834.483 25/02/09,14:24:18,10,10,1, 12.0,1,1, 3.917, 10549.282, 367.467, 52834.434 25/02/09,14:24:18,11,10,1, 12.0,1,1, 3.917, 10549.280, 367.536, 52834.468 25/02/09,14:24:18,12,10,1, 12.0,1,1, 3.917, 10549.300, 367.425, 52834.399 25/02/09,14:24:18,13,10,1, 12.0,1,1, 3.917, 10549.304, 367.515, 52834.448 25/02/09,14:24:18,14,10,1, 12.0,1,1, 3.917, 10549.235, 367.407, 52834.295 25/02/09,14:24:18,15,10,1, 12.0,1,1, 3.917, 10549.343, 367.475, 52834.490 25/02/09,14:24:18,16,10,1, 12.0,1,1, 3.917, 10549.281, 367.414, 52834.328 25/02/09,14:24:18,17,10,1, 12.0,1,1, 3.917, 10549.315, 367.461, 52834.415 25/02/09,14:24:18,18,10,1, 12.0,1,1, 3.917, 10549.278, 367.399, 52834.425 25/02/09,14:24:18,19,10,1, 12.0,1,1, 3.917, 10549.307, 367.460, 52834.461 25/02/09,14:24:19,00,09,1, 11.8,1,1, 3.913, 10549.307, 367.460, 52834.461 25/02/09,14:24:19,01,09,1, 11.8,1,1, 3.913, 10549.311, 367.399, 52834.432 25/02/09,14:24:19,02,09,1, 11.8,1,1, 3.913, 10549.284, 367.385, 52834.457 25/02/09,14:24:19,03,09,1, 11.8,1,1, 3.913, 10549.284, 367.375, 52834.492 25/02/09,14:24:19,04,09,1, 11.8,1,1, 3.913, 10549.286, 367.385, 52834.509 25/02/09,14:24:19,05,09,1, 11.8,1,1, 3.913, 10549.289, 367.340, 52834.460 25/02/09,14:24:19,06,09,1, 11.8,1,1, 3.913, 10549.322, 367.394, 52834.462 25/02/09,14:24:19,07,09,1, 11.8,1,1, 3.913, 10549.300, 367.314, 52834.418 25/02/09,14:24:19,08,09,1, 11.8,1,1, 3.913, 10549.311, 367.376, 52834.443 25/02/09,14:24:19,09,09,1, 11.8,1,1, 3.913, 10549.279, 367.297, 52834.383 25/02/09,14:24:19,10,09,1, 11.8,1,1, 3.913, 10549.307, 367.383, 52834.480 25/02/09,14:24:19,11,09,1, 11.8,1,1, 3.913, 10549.270, 367.285, 52834.395 25/02/09,14:24:19,12,09,1, 11.8,1,1, 3.913, 10549.298, 367.376, 52834.477 25/02/09,14:24:19,13,09,1, 11.8,1,1, 3.913, 10549.290, 367.276, 52834.400 25/02/09,14:24:19,14,09,1, 11.8,1,1, 3.913, 10549.294, 367.337, 52834.513 25/02/09,14:24:19,15,09,1, 11.8,1,1, 3.913, 10549.293, 367.267, 52834.318 25/02/09,14:24:19,16,09,1, 11.8,1,1, 3.913, 10549.335, 367.309, 52834.443 25/02/09,14:24:19,17,09,1, 11.8,1,1, 3.913, 10549.273, 367.238, 52834.470 25/02/09,14:24:19,18,09,1, 11.8,1,1, 3.913, 10549.310, 367.296, 52834.546 25/02/09,14:24:19,19,09,1, 11.8,1,1, 3.913, 10549.280, 367.234, 52834.397 25/02/09,14:24:20,00,09,1, 11.8,1,1, 3.908, 10549.273, 367.234, 52834.397 25/02/09,14:24:20,01,09,1, 11.8,1,1, 3.908, 10549.278, 367.240, 52834.388 25/02/09,14:24:20,02,09,1, 11.8,1,1, 3.908, 10549.298, 367.232, 52834.380 25/02/09,14:24:20,03,09,1, 11.8,1,1, 3.908, 10549.282, 367.240, 52834.431 25/02/09,14:24:20,04,09,1, 11.8,1,1, 3.908, 10549.285, 367.191, 52834.406 25/02/09,14:24:20,05,09,1, 11.8,1,1, 3.908, 10549.273, 367.229, 52834.394 25/02/09,14:24:20,06,09,1, 11.8,1,1, 3.908, 10549.279, 367.162, 52834.361 25/02/09,14:24:20,07,09,1, 11.8,1,1, 3.908, 10549.296, 367.255, 52834.423 25/02/09,14:24:20,08,09,1, 11.8,1,1, 3.908, 10549.298, 367.170, 52834.404 25/02/09,14:24:20,09,09,1, 11.8,1,1, 3.908, 10549.306, 367.252, 52834.461 25/02/09,14:24:20,10,09,1, 11.8,1,1, 3.908, 10549.269, 367.151, 52834.363 25/02/09,14:24:20,11,09,1, 11.8,1,1, 3.908, 10549.315, 367.212, 52834.439 25/02/09,14:24:20,12,09,1, 11.8,1,1, 3.908, 10549.274, 367.151, 52834.405 25/02/09,14:24:20,13,09,1, 11.8,1,1, 3.908, 10549.308, 367.208, 52834.435 25/02/09,14:24:20,14,09,1, 11.8,1,1, 3.908, 10549.296, 367.097, 52834.345 25/02/09,14:24:20,15,09,1, 11.8,1,1, 3.908, 10549.337, 367.201, 52834.394 25/02/09,14:24:20,16,09,1, 11.8,1,1, 3.908, 10549.304, 367.093, 52834.332 25/02/09,14:24:20,17,09,1, 11.8,1,1, 3.908, 10549.315, 367.164, 52834.421 25/02/09,14:24:20,18,09,1, 11.8,1,1, 3.908, 10549.297, 367.084, 52834.353 25/02/09,14:24:20,19,09,1, 11.8,1,1, 3.908, 10549.334, 367.113, 52834.420 25/02/09,14:24:21,00,10,1, 11.9,1,1, 3.912, 10549.332, 367.113, 52834.420 25/02/09,14:24:21,01,10,1, 11.9,1,1, 3.912, 10549.305, 367.097, 52834.372 25/02/09,14:24:21,02,10,1, 11.9,1,1, 3.912, 10549.293, 367.100, 52834.402 25/02/09,14:24:21,03,10,1, 11.9,1,1, 3.912, 10549.301, 367.078, 52834.437 25/02/09,14:24:21,04,10,1, 11.9,1,1, 3.912, 10549.304, 367.081, 52834.425 25/02/09,14:24:21,05,10,1, 11.9,1,1, 3.912, 10549.296, 367.045, 52834.375 25/02/09,14:24:21,06,10,1, 11.9,1,1, 3.912, 10549.316, 367.094, 52834.407 25/02/09,14:24:21,07,10,1, 11.9,1,1, 3.912, 10549.281, 367.017, 52834.348 25/02/09,14:24:21,08,10,1, 11.9,1,1, 3.912, 10549.318, 367.088, 52834.441 25/02/09,14:24:21,09,10,1, 11.9,1,1, 3.912, 10549.294, 366.975, 52834.304 25/02/09,14:24:21,10,10,1, 11.9,1,1, 3.912, 10549.313, 367.057, 52834.366 25/02/09,14:24:21,11,10,1, 11.9,1,1, 3.912, 10549.292, 366.972, 52834.323 25/02/09,14:24:21,12,10,1, 11.9,1,1, 3.912, 10549.310, 367.061, 52834.410 25/02/09,14:24:21,13,10,1, 11.9,1,1, 3.912, 10549.297, 366.965, 52834.364 25/02/09,14:24:21,14,10,1, 11.9,1,1, 3.912, 10549.332, 367.059, 52834.424 25/02/09,14:24:21,15,10,1, 11.9,1,1, 3.912, 10549.298, 366.935, 52834.344 25/02/09,14:24:21,16,10,1, 11.9,1,1, 3.912, 10549.343, 367.002, 52834.405 25/02/09,14:24:21,17,10,1, 11.9,1,1, 3.912, 10549.291, 366.939, 52834.387 25/02/09,14:24:21,18,10,1, 11.9,1,1, 3.912, 10549.315, 366.978, 52834.480 25/02/09,14:24:21,19,10,1, 11.9,1,1, 3.912, 10549.301, 366.919, 52834.392 25/02/09,14:24:22,00,10,1, 11.8,1,1, 3.913, 10549.299, 366.919, 52834.392 25/02/09,14:24:22,01,10,1, 11.8,1,1, 3.913, 10549.304, 366.942, 52834.327 25/02/09,14:24:22,02,10,1, 11.8,1,1, 3.913, 10549.315, 366.917, 52834.348 25/02/09,14:24:22,03,10,1, 11.8,1,1, 3.913, 10549.298, 366.922, 52834.329 25/02/09,14:24:22,04,10,1, 11.8,1,1, 3.913, 10549.325, 366.890, 52834.340 25/02/09,14:24:22,05,10,1, 11.8,1,1, 3.913, 10549.317, 366.922, 52834.310 25/02/09,14:24:22,06,10,1, 11.8,1,1, 3.913, 10549.295, 366.878, 52834.310 25/02/09,14:24:22,07,10,1, 11.8,1,1, 3.913, 10549.288, 366.946, 52834.392 25/02/09,14:24:22,08,10,1, 11.8,1,1, 3.913, 10549.277, 366.859, 52834.325 25/02/09,14:24:22,09,10,1, 11.8,1,1, 3.913, 10549.304, 366.934, 52834.384 25/02/09,14:24:22,10,10,1, 11.8,1,1, 3.913, 10549.299, 366.839, 52834.340 25/02/09,14:24:22,11,10,1, 11.8,1,1, 3.913, 10549.309, 366.945, 52834.394 25/02/09,14:24:22,12,10,1, 11.8,1,1, 3.913, 10549.284, 366.829, 52834.344 25/02/09,14:24:22,13,10,1, 11.8,1,1, 3.913, 10549.308, 366.933, 52834.438 25/02/09,14:24:22,14,10,1, 11.8,1,1, 3.913, 10549.280, 366.817, 52834.315 25/02/09,14:24:22,15,10,1, 11.8,1,1, 3.913, 10549.305, 366.885, 52834.313 25/02/09,14:24:22,16,10,1, 11.8,1,1, 3.913, 10549.307, 366.783, 52834.284 25/02/09,14:24:22,17,10,1, 11.8,1,1, 3.913, 10549.320, 366.866, 52834.377 25/02/09,14:24:22,18,10,1, 11.8,1,1, 3.913, 10549.295, 366.779, 52834.295 25/02/09,14:24:22,19,10,1, 11.8,1,1, 3.913, 10549.312, 366.845, 52834.358 25/02/09,14:24:23,00,10,1, 11.9,1,1, 3.913, 10549.307, 366.845, 52834.358 25/02/09,14:24:23,01,10,1, 11.9,1,1, 3.913, 10549.334, 366.826, 52834.384 25/02/09,14:24:23,02,10,1, 11.9,1,1, 3.913, 10549.294, 366.780, 52834.316 25/02/09,14:24:23,03,10,1, 11.9,1,1, 3.913, 10549.312, 366.815, 52834.329 25/02/09,14:24:23,04,10,1, 11.9,1,1, 3.913, 10549.304, 366.792, 52834.317 25/02/09,14:24:23,05,10,1, 11.9,1,1, 3.913, 10549.291, 366.788, 52834.303 25/02/09,14:24:23,06,10,1, 11.9,1,1, 3.913, 10549.297, 366.788, 52834.338 25/02/09,14:24:23,07,10,1, 11.9,1,1, 3.913, 10549.295, 366.773, 52834.317 25/02/09,14:24:23,08,10,1, 11.9,1,1, 3.913, 10549.286, 366.824, 52834.381 25/02/09,14:24:23,09,10,1, 11.9,1,1, 3.913, 10549.259, 366.734, 52834.303 25/02/09,14:24:23,10,10,1, 11.9,1,1, 3.913, 10549.303, 366.817, 52834.314 25/02/09,14:24:23,11,10,1, 11.9,1,1, 3.913, 10549.299, 366.723, 52834.223 25/02/09,14:24:23,12,10,1, 11.9,1,1, 3.913, 10549.327, 366.790, 52834.416 25/02/09,14:24:23,13,10,1, 11.9,1,1, 3.913, 10549.301, 366.699, 52834.289 25/02/09,14:24:23,14,10,1, 11.9,1,1, 3.913, 10549.317, 366.812, 52834.390 25/02/09,14:24:23,15,10,1, 11.9,1,1, 3.913, 10549.279, 366.686, 52834.281 25/02/09,14:24:23,16,10,1, 11.9,1,1, 3.913, 10549.306, 366.787, 52834.370 25/02/09,14:24:23,17,10,1, 11.9,1,1, 3.913, 10549.302, 366.686, 52834.352 25/02/09,14:24:23,18,10,1, 11.9,1,1, 3.913, 10549.299, 366.786, 52834.360 25/02/09,14:24:23,19,10,1, 11.9,1,1, 3.913, 10549.283, 366.692, 52834.300 25/02/09,14:24:24,00,10,1, 11.9,1,1, 3.917, 10549.282, 366.692, 52834.300 25/02/09,14:24:24,01,10,1, 11.9,1,1, 3.917, 10549.275, 366.695, 52834.297 25/02/09,14:24:24,02,10,1, 11.9,1,1, 3.917, 10549.297, 366.733, 52834.314 25/02/09,14:24:24,03,10,1, 11.9,1,1, 3.917, 10549.287, 366.711, 52834.279 25/02/09,14:24:24,04,10,1, 11.9,1,1, 3.917, 10549.293, 366.691, 52834.265 25/02/09,14:24:24,05,10,1, 11.9,1,1, 3.917, 10549.296, 366.694, 52834.244 25/02/09,14:24:24,06,10,1, 11.9,1,1, 3.917, 10549.292, 366.671, 52834.303 25/02/09,14:24:24,07,10,1, 11.9,1,1, 3.917, 10549.281, 366.715, 52834.371 25/02/09,14:24:24,08,10,1, 11.9,1,1, 3.917, 10549.283, 366.665, 52834.317 25/02/09,14:24:24,09,10,1, 11.9,1,1, 3.917, 10549.280, 366.721, 52834.300 25/02/09,14:24:24,10,10,1, 11.9,1,1, 3.917, 10549.279, 366.631, 52834.287 25/02/09,14:24:24,11,10,1, 11.9,1,1, 3.917, 10549.308, 366.736, 52834.359 25/02/09,14:24:24,12,10,1, 11.9,1,1, 3.917, 10549.280, 366.619, 52834.336 25/02/09,14:24:24,13,10,1, 11.9,1,1, 3.917, 10549.325, 366.705, 52834.368 25/02/09,14:24:24,14,10,1, 11.9,1,1, 3.917, 10549.290, 366.608, 52834.306 25/02/09,14:24:24,15,10,1, 11.9,1,1, 3.917, 10549.310, 366.712, 52834.315 25/02/09,14:24:24,16,10,1, 11.9,1,1, 3.917, 10549.294, 366.628, 52834.267 25/02/09,14:24:24,17,10,1, 11.9,1,1, 3.917, 10549.309, 366.707, 52834.356 25/02/09,14:24:24,18,10,1, 11.9,1,1, 3.917, 10549.289, 366.609, 52834.289 25/02/09,14:24:24,19,10,1, 11.9,1,1, 3.917, 10549.308, 366.684, 52834.327 25/02/09,14:24:25,00,10,1, 12.0,1,1, 3.913, 10549.307, 366.684, 52834.327 25/02/09,14:24:25,01,10,1, 12.0,1,1, 3.913, 10549.318, 366.672, 52834.390 25/02/09,14:24:25,02,10,1, 12.0,1,1, 3.913, 10549.308, 366.612, 52834.357 25/02/09,14:24:25,03,10,1, 12.0,1,1, 3.913, 10549.291, 366.631, 52834.323 25/02/09,14:24:25,04,10,1, 12.0,1,1, 3.913, 10549.285, 366.616, 52834.291 25/02/09,14:24:25,05,10,1, 12.0,1,1, 3.913, 10549.324, 366.592, 52834.331 25/02/09,14:24:25,06,10,1, 12.0,1,1, 3.913, 10549.293, 366.605, 52834.376 25/02/09,14:24:25,07,10,1, 12.0,1,1, 3.913, 10549.303, 366.586, 52834.374 25/02/09,14:24:25,08,10,1, 12.0,1,1, 3.913, 10549.322, 366.634, 52834.368 25/02/09,14:24:25,09,10,1, 12.0,1,1, 3.913, 10549.316, 366.556, 52834.281 25/02/09,14:24:25,10,10,1, 12.0,1,1, 3.913, 10549.327, 366.636, 52834.301 25/02/09,14:24:25,11,10,1, 12.0,1,1, 3.913, 10549.303, 366.531, 52834.293 25/02/09,14:24:25,12,10,1, 12.0,1,1, 3.913, 10549.328, 366.628, 52834.345 25/02/09,14:24:25,13,10,1, 12.0,1,1, 3.913, 10549.323, 366.525, 52834.299 25/02/09,14:24:25,14,10,1, 12.0,1,1, 3.913, 10549.337, 366.633, 52834.357 25/02/09,14:24:25,15,10,1, 12.0,1,1, 3.913, 10549.334, 366.544, 52834.308 25/02/09,14:24:25,16,10,1, 12.0,1,1, 3.913, 10549.330, 366.605, 52834.357 25/02/09,14:24:25,17,10,1, 12.0,1,1, 3.913, 10549.314, 366.517, 52834.273 25/02/09,14:24:25,18,10,1, 12.0,1,1, 3.913, 10549.347, 366.578, 52834.344 25/02/09,14:24:25,19,10,1, 12.0,1,1, 3.913, 10549.315, 366.506, 52834.275 25/02/09,14:24:26,00,10,1, 11.9,1,1, 3.907, 10549.315, 366.506, 52834.275 25/02/09,14:24:26,01,10,1, 11.9,1,1, 3.907, 10549.324, 366.492, 52834.340 25/02/09,14:24:26,02,10,1, 11.9,1,1, 3.907, 10549.349, 366.541, 52834.348 25/02/09,14:24:26,03,10,1, 11.9,1,1, 3.907, 10549.334, 366.500, 52834.279 25/02/09,14:24:26,04,10,1, 11.9,1,1, 3.907, 10549.325, 366.513, 52834.293 25/02/09,14:24:26,05,10,1, 11.9,1,1, 3.907, 10549.330, 366.489, 52834.280 25/02/09,14:24:26,06,10,1, 11.9,1,1, 3.907, 10549.357, 366.493, 52834.335 25/02/09,14:24:26,07,10,1, 11.9,1,1, 3.907, 10549.329, 366.520, 52834.330 25/02/09,14:24:26,08,10,1, 11.9,1,1, 3.907, 10549.332, 366.481, 52834.294 25/02/09,14:24:26,09,10,1, 11.9,1,1, 3.907, 10549.370, 366.514, 52834.356 25/02/09,14:24:26,10,10,1, 11.9,1,1, 3.907, 10549.332, 366.462, 52834.342 25/02/09,14:24:26,11,10,1, 11.9,1,1, 3.907, 10549.366, 366.508, 52834.316 25/02/09,14:24:26,12,10,1, 11.9,1,1, 3.907, 10549.329, 366.435, 52834.268 25/02/09,14:24:26,13,10,1, 11.9,1,1, 3.907, 10549.364, 366.521, 52834.337 25/02/09,14:24:26,14,10,1, 11.9,1,1, 3.907, 10549.351, 366.408, 52834.272 25/02/09,14:24:26,15,10,1, 11.9,1,1, 3.907, 10549.370, 366.495, 52834.345 25/02/09,14:24:26,16,10,1, 11.9,1,1, 3.907, 10549.337, 366.398, 52834.237 25/02/09,14:24:26,17,10,1, 11.9,1,1, 3.907, 10549.364, 366.471, 52834.334 25/02/09,14:24:26,18,10,1, 11.9,1,1, 3.907, 10549.341, 366.403, 52834.175 25/02/09,14:24:26,19,10,1, 11.9,1,1, 3.907, 10549.405, 366.459, 52834.270 25/02/09,14:24:27,00,10,1, 12.0,1,1, 3.914, 10549.399, 366.459, 52834.270 25/02/09,14:24:27,01,10,1, 12.0,1,1, 3.914, 10549.388, 366.429, 52834.309 25/02/09,14:24:27,02,10,1, 12.0,1,1, 3.914, 10549.371, 366.400, 52834.288 25/02/09,14:24:27,03,10,1, 12.0,1,1, 3.914, 10549.382, 366.444, 52834.332 25/02/09,14:24:27,04,10,1, 12.0,1,1, 3.914, 10549.358, 366.388, 52834.257 25/02/09,14:24:27,05,10,1, 12.0,1,1, 3.914, 10549.365, 366.400, 52834.303 25/02/09,14:24:27,06,10,1, 12.0,1,1, 3.914, 10549.385, 366.376, 52834.260 25/02/09,14:24:27,07,10,1, 12.0,1,1, 3.914, 10549.401, 366.360, 52834.261 25/02/09,14:24:27,08,10,1, 12.0,1,1, 3.914, 10549.391, 366.386, 52834.309 25/02/09,14:24:27,09,10,1, 12.0,1,1, 3.914, 10549.324, 366.342, 52834.269 25/02/09,14:24:27,10,10,1, 12.0,1,1, 3.914, 10549.389, 366.403, 52834.232 25/02/09,14:24:27,11,10,1, 12.0,1,1, 3.914, 10549.390, 366.347, 52834.226 25/02/09,14:24:27,12,10,1, 12.0,1,1, 3.914, 10549.398, 366.390, 52834.264 25/02/09,14:24:27,13,10,1, 12.0,1,1, 3.914, 10549.371, 366.325, 52834.194 25/02/09,14:24:27,14,10,1, 12.0,1,1, 3.914, 10549.403, 366.387, 52834.292 25/02/09,14:24:27,15,10,1, 12.0,1,1, 3.914, 10549.383, 366.286, 52834.199 25/02/09,14:24:27,16,10,1, 12.0,1,1, 3.914, 10549.398, 366.408, 52834.370 25/02/09,14:24:27,17,10,1, 12.0,1,1, 3.914, 10549.369, 366.300, 52834.276 25/02/09,14:24:27,18,10,1, 12.0,1,1, 3.914, 10549.392, 366.360, 52834.238 25/02/09,14:24:27,19,10,1, 12.0,1,1, 3.914, 10549.375, 366.278, 52834.177 25/02/09,14:24:28,00,11,1, 12.0,1,1, 3.915, 10549.374, 366.278, 52834.177 25/02/09,14:24:28,01,11,1, 12.0,1,1, 3.915, 10549.360, 366.257, 52834.201 25/02/09,14:24:28,02,11,1, 12.0,1,1, 3.915, 10549.390, 366.337, 52834.308 25/02/09,14:24:28,03,11,1, 12.0,1,1, 3.915, 10549.372, 366.252, 52834.270 25/02/09,14:24:28,04,11,1, 12.0,1,1, 3.915, 10549.407, 366.293, 52834.290 25/02/09,14:24:28,05,11,1, 12.0,1,1, 3.915, 10549.367, 366.233, 52834.207 25/02/09,14:24:28,06,11,1, 12.0,1,1, 3.915, 10549.422, 366.256, 52834.255 25/02/09,14:24:28,07,11,1, 12.0,1,1, 3.915, 10549.369, 366.254, 52834.189 25/02/09,14:24:28,08,11,1, 12.0,1,1, 3.915, 10549.397, 366.263, 52834.189 25/02/09,14:24:28,09,11,1, 12.0,1,1, 3.915, 10549.381, 366.266, 52834.259 25/02/09,14:24:28,10,11,1, 12.0,1,1, 3.915, 10549.381, 366.226, 52834.212 25/02/09,14:24:28,11,11,1, 12.0,1,1, 3.915, 10549.378, 366.261, 52834.271 25/02/09,14:24:28,12,11,1, 12.0,1,1, 3.915, 10549.392, 366.226, 52834.208 25/02/09,14:24:28,13,11,1, 12.0,1,1, 3.915, 10549.389, 366.267, 52834.233 25/02/09,14:24:28,14,11,1, 12.0,1,1, 3.915, 10549.401, 366.171, 52834.208 25/02/09,14:24:28,15,11,1, 12.0,1,1, 3.915, 10549.388, 366.263, 52834.238 25/02/09,14:24:28,16,11,1, 12.0,1,1, 3.915, 10549.345, 366.164, 52834.195 25/02/09,14:24:28,17,11,1, 12.0,1,1, 3.915, 10549.382, 366.260, 52834.251 25/02/09,14:24:28,18,11,1, 12.0,1,1, 3.915, 10549.354, 366.170, 52834.127 25/02/09,14:24:28,19,11,1, 12.0,1,1, 3.915, 10549.388, 366.241, 52834.197 25/02/09,14:24:29,00,11,1, 11.9,1,1, 3.909, 10549.382, 366.241, 52834.197 25/02/09,14:24:29,01,11,1, 11.9,1,1, 3.909, 10549.401, 366.224, 52834.252 25/02/09,14:24:29,02,11,1, 11.9,1,1, 3.909, 10549.369, 366.131, 52834.194 25/02/09,14:24:29,03,11,1, 11.9,1,1, 3.909, 10549.389, 366.203, 52834.261 25/02/09,14:24:29,04,11,1, 11.9,1,1, 3.909, 10549.358, 366.140, 52834.174 25/02/09,14:24:29,05,11,1, 11.9,1,1, 3.909, 10549.386, 366.179, 52834.251 25/02/09,14:24:29,06,11,1, 11.9,1,1, 3.909, 10549.347, 366.130, 52834.154 25/02/09,14:24:29,07,11,1, 11.9,1,1, 3.909, 10549.373, 366.178, 52834.206 25/02/09,14:24:29,08,11,1, 11.9,1,1, 3.909, 10549.351, 366.110, 52834.169 25/02/09,14:24:29,09,11,1, 11.9,1,1, 3.909, 10549.365, 366.136, 52834.207 25/02/09,14:24:29,10,11,1, 11.9,1,1, 3.909, 10549.377, 366.125, 52834.214 25/02/09,14:24:29,11,11,1, 11.9,1,1, 3.909, 10549.383, 366.119, 52834.183 25/02/09,14:24:29,12,11,1, 11.9,1,1, 3.909, 10549.379, 366.133, 52834.138 25/02/09,14:24:29,13,11,1, 11.9,1,1, 3.909, 10549.381, 366.100, 52834.123 25/02/09,14:24:29,14,11,1, 11.9,1,1, 3.909, 10549.381, 366.138, 52834.156 25/02/09,14:24:29,15,11,1, 11.9,1,1, 3.909, 10549.388, 366.099, 52834.180 25/02/09,14:24:29,16,11,1, 11.9,1,1, 3.909, 10549.413, 366.133, 52834.209 25/02/09,14:24:29,17,11,1, 11.9,1,1, 3.909, 10549.382, 366.050, 52834.186 25/02/09,14:24:29,18,11,1, 11.9,1,1, 3.909, 10549.394, 366.117, 52834.211 25/02/09,14:24:29,19,11,1, 11.9,1,1, 3.909, 10549.380, 366.024, 52834.143 25/02/09,14:24:30,00,11,1, 11.9,1,1, 3.916, 10549.374, 366.024, 52834.143 25/02/09,14:24:30,01,11,1, 11.9,1,1, 3.916, 10549.374, 366.010, 52834.149 25/02/09,14:24:30,02,11,1, 11.9,1,1, 3.916, 10549.425, 366.114, 52834.277 25/02/09,14:24:30,03,11,1, 11.9,1,1, 3.916, 10549.377, 365.986, 52834.160 25/02/09,14:24:30,04,11,1, 11.9,1,1, 3.916, 10549.409, 366.072, 52834.188 25/02/09,14:24:30,05,11,1, 11.9,1,1, 3.916, 10549.381, 365.996, 52834.126 25/02/09,14:24:30,06,11,1, 11.9,1,1, 3.916, 10549.400, 366.073, 52834.187 25/02/09,14:24:30,07,11,1, 11.9,1,1, 3.916, 10549.359, 365.972, 52834.071 25/02/09,14:24:30,08,11,1, 11.9,1,1, 3.916, 10549.400, 366.061, 52834.238 25/02/09,14:24:30,09,11,1, 11.9,1,1, 3.916, 10549.376, 365.976, 52834.113 25/02/09,14:24:30,10,11,1, 11.9,1,1, 3.916, 10549.405, 366.037, 52834.252 25/02/09,14:24:30,11,11,1, 11.9,1,1, 3.916, 10549.379, 365.976, 52834.158 25/02/09,14:24:30,12,11,1, 11.9,1,1, 3.916, 10549.427, 366.009, 52834.166 25/02/09,14:24:30,13,11,1, 11.9,1,1, 3.916, 10549.391, 365.954, 52834.083 25/02/09,14:24:30,14,11,1, 11.9,1,1, 3.916, 10549.410, 365.998, 52834.150 25/02/09,14:24:30,15,11,1, 11.9,1,1, 3.916, 10549.399, 365.988, 52834.179 25/02/09,14:24:30,16,11,1, 11.9,1,1, 3.916, 10549.405, 365.978, 52834.195 25/02/09,14:24:30,17,11,1, 11.9,1,1, 3.916, 10549.411, 365.962, 52834.181 25/02/09,14:24:30,18,11,1, 11.9,1,1, 3.916, 10549.416, 365.932, 52834.164 25/02/09,14:24:30,19,11,1, 11.9,1,1, 3.916, 10549.416, 365.933, 52834.133 25/02/09,14:24:31,00,10,1, 11.9,1,1, 3.911, 10549.415, 365.933, 52834.133 25/02/09,14:24:31,01,10,1, 11.9,1,1, 3.911, 10549.427, 365.949, 52834.157 25/02/09,14:24:31,02,10,1, 11.9,1,1, 3.911, 10549.430, 365.877, 52834.086 25/02/09,14:24:31,03,10,1, 11.9,1,1, 3.911, 10549.435, 365.944, 52834.158 25/02/09,14:24:31,04,10,1, 11.9,1,1, 3.911, 10549.428, 365.861, 52834.135 25/02/09,14:24:31,05,10,1, 11.9,1,1, 3.911, 10549.451, 365.950, 52834.202 25/02/09,14:24:31,06,10,1, 11.9,1,1, 3.911, 10549.438, 365.853, 52834.104 25/02/09,14:24:31,07,10,1, 11.9,1,1, 3.911, 10549.463, 365.924, 52834.169 25/02/09,14:24:31,08,10,1, 11.9,1,1, 3.911, 10549.450, 365.818, 52834.095 25/02/09,14:24:31,09,10,1, 11.9,1,1, 3.911, 10549.448, 365.916, 52834.163 25/02/09,14:24:31,10,10,1, 11.9,1,1, 3.911, 10549.450, 365.796, 52834.162 25/02/09,14:24:31,11,10,1, 11.9,1,1, 3.911, 10549.467, 365.908, 52834.178 25/02/09,14:24:31,12,10,1, 11.9,1,1, 3.911, 10549.464, 365.800, 52834.098 25/02/09,14:24:31,13,10,1, 11.9,1,1, 3.911, 10549.468, 365.869, 52834.110 25/02/09,14:24:31,14,10,1, 11.9,1,1, 3.911, 10549.440, 365.802, 52834.071 25/02/09,14:24:31,15,10,1, 11.9,1,1, 3.911, 10549.449, 365.835, 52834.169 25/02/09,14:24:31,16,10,1, 11.9,1,1, 3.911, 10549.469, 365.785, 52834.124 25/02/09,14:24:31,17,10,1, 11.9,1,1, 3.911, 10549.491, 365.844, 52834.197 25/02/09,14:24:31,18,10,1, 11.9,1,1, 3.911, 10549.450, 365.771, 52834.095 25/02/09,14:24:31,19,10,1, 11.9,1,1, 3.911, 10549.462, 365.804, 52834.146 25/02/09,14:24:32,00,11,1, 11.9,1,1, 3.917, 10549.457, 365.804, 52834.146 25/02/09,14:24:32,01,11,1, 11.9,1,1, 3.917, 10549.478, 365.778, 52834.094 25/02/09,14:24:32,02,11,1, 11.9,1,1, 3.917, 10549.465, 365.778, 52834.078 25/02/09,14:24:32,03,11,1, 11.9,1,1, 3.917, 10549.483, 365.748, 52834.083 25/02/09,14:24:32,04,11,1, 11.9,1,1, 3.917, 10549.464, 365.800, 52834.107 25/02/09,14:24:32,05,11,1, 11.9,1,1, 3.917, 10549.457, 365.754, 52834.118 25/02/09,14:24:32,06,11,1, 11.9,1,1, 3.917, 10549.475, 365.796, 52834.123 25/02/09,14:24:32,07,11,1, 11.9,1,1, 3.917, 10549.479, 365.714, 52834.053 25/02/09,14:24:32,08,11,1, 11.9,1,1, 3.917, 10549.478, 365.782, 52834.088 25/02/09,14:24:32,09,11,1, 11.9,1,1, 3.917, 10549.463, 365.716, 52834.104 25/02/09,14:24:32,10,11,1, 11.9,1,1, 3.917, 10549.465, 365.794, 52834.169 25/02/09,14:24:32,11,11,1, 11.9,1,1, 3.917, 10549.471, 365.674, 52834.108 25/02/09,14:24:32,12,11,1, 11.9,1,1, 3.917, 10549.497, 365.755, 52834.179 25/02/09,14:24:32,13,11,1, 11.9,1,1, 3.917, 10549.447, 365.681, 52834.069 25/02/09,14:24:32,14,11,1, 11.9,1,1, 3.917, 10549.486, 365.750, 52834.136 25/02/09,14:24:32,15,11,1, 11.9,1,1, 3.917, 10549.473, 365.624, 52834.104 25/02/09,14:24:32,16,11,1, 11.9,1,1, 3.917, 10549.495, 365.729, 52834.134 25/02/09,14:24:32,17,11,1, 11.9,1,1, 3.917, 10549.466, 365.634, 52834.061 25/02/09,14:24:32,18,11,1, 11.9,1,1, 3.917, 10549.486, 365.700, 52834.108 25/02/09,14:24:32,19,11,1, 11.9,1,1, 3.917, 10549.448, 365.622, 52834.034 25/02/09,14:24:33,00,10,1, 11.8,1,1, 3.917, 10549.440, 365.622, 52834.034 25/02/09,14:24:33,01,10,1, 11.8,1,1, 3.917, 10549.459, 365.615, 52834.044 25/02/09,14:24:33,02,10,1, 11.8,1,1, 3.917, 10549.472, 365.644, 52834.066 25/02/09,14:24:33,03,10,1, 11.8,1,1, 3.917, 10549.452, 365.614, 52834.016 25/02/09,14:24:33,04,10,1, 11.8,1,1, 3.917, 10549.466, 365.624, 52834.074 25/02/09,14:24:33,05,10,1, 11.8,1,1, 3.917, 10549.451, 365.611, 52834.102 25/02/09,14:24:33,06,10,1, 11.8,1,1, 3.917, 10549.451, 365.637, 52834.109 25/02/09,14:24:33,07,10,1, 11.8,1,1, 3.917, 10549.462, 365.629, 52834.070 25/02/09,14:24:33,08,10,1, 11.8,1,1, 3.917, 10549.456, 365.583, 52834.030 25/02/09,14:24:33,09,10,1, 11.8,1,1, 3.917, 10549.461, 365.607, 52834.085 25/02/09,14:24:33,10,10,1, 11.8,1,1, 3.917, 10549.463, 365.570, 52834.102 25/02/09,14:24:33,11,10,1, 11.8,1,1, 3.917, 10549.466, 365.621, 52834.129 25/02/09,14:24:33,12,10,1, 11.8,1,1, 3.917, 10549.475, 365.548, 52834.056 25/02/09,14:24:33,13,10,1, 11.8,1,1, 3.917, 10549.479, 365.606, 52834.034 25/02/09,14:24:33,14,10,1, 11.8,1,1, 3.917, 10549.468, 365.517, 52834.010 25/02/09,14:24:33,15,10,1, 11.8,1,1, 3.917, 10549.475, 365.599, 52834.039 25/02/09,14:24:33,16,10,1, 11.8,1,1, 3.917, 10549.459, 365.505, 52833.991 25/02/09,14:24:33,17,10,1, 11.8,1,1, 3.917, 10549.496, 365.590, 52834.085 25/02/09,14:24:33,18,10,1, 11.8,1,1, 3.917, 10549.461, 365.461, 52834.011 25/02/09,14:24:33,19,10,1, 11.8,1,1, 3.917, 10549.495, 365.550, 52834.124 25/02/09,14:24:34,00,10,1, 11.9,1,1, 3.912, 10549.490, 365.550, 52834.124 25/02/09,14:24:34,01,10,1, 11.9,1,1, 3.912, 10549.494, 365.530, 52834.147 25/02/09,14:24:34,02,10,1, 11.9,1,1, 3.912, 10549.475, 365.460, 52834.015 25/02/09,14:24:34,03,10,1, 11.9,1,1, 3.912, 10549.506, 365.535, 52834.070 25/02/09,14:24:34,04,10,1, 11.9,1,1, 3.912, 10549.475, 365.448, 52834.035 25/02/09,14:24:34,05,10,1, 11.9,1,1, 3.912, 10549.507, 365.524, 52834.122 25/02/09,14:24:34,06,10,1, 11.9,1,1, 3.912, 10549.455, 365.474, 52834.067 25/02/09,14:24:34,07,10,1, 11.9,1,1, 3.912, 10549.458, 365.480, 52834.048 25/02/09,14:24:34,08,10,1, 11.9,1,1, 3.912, 10549.460, 365.463, 52833.993 25/02/09,14:24:34,09,10,1, 11.9,1,1, 3.912, 10549.468, 365.464, 52834.025 25/02/09,14:24:34,10,10,1, 11.9,1,1, 3.912, 10549.453, 365.485, 52834.059 25/02/09,14:24:34,11,10,1, 11.9,1,1, 3.912, 10549.451, 365.461, 52834.024 25/02/09,14:24:34,12,10,1, 11.9,1,1, 3.912, 10549.470, 365.512, 52834.082 25/02/09,14:24:34,13,10,1, 11.9,1,1, 3.912, 10549.453, 365.426, 52834.063 25/02/09,14:24:34,14,10,1, 11.9,1,1, 3.912, 10549.456, 365.504, 52834.099 25/02/09,14:24:34,15,10,1, 11.9,1,1, 3.912, 10549.463, 365.396, 52834.062 25/02/09,14:24:34,16,10,1, 11.9,1,1, 3.912, 10549.511, 365.496, 52834.106 25/02/09,14:24:34,17,10,1, 11.9,1,1, 3.912, 10549.452, 365.394, 52833.978 25/02/09,14:24:34,18,10,1, 11.9,1,1, 3.912, 10549.469, 365.496, 52834.103 25/02/09,14:24:34,19,10,1, 11.9,1,1, 3.912, 10549.466, 365.366, 52834.006 25/02/09,14:24:35,00,11,1, 11.9,1,1, 3.916, 10549.465, 365.366, 52834.006 25/02/09,14:24:35,01,11,1, 11.9,1,1, 3.916, 10549.457, 365.363, 52833.912 25/02/09,14:24:35,02,11,1, 11.9,1,1, 3.916, 10549.463, 365.458, 52834.025 25/02/09,14:24:35,03,11,1, 11.9,1,1, 3.916, 10549.453, 365.359, 52833.953 25/02/09,14:24:35,04,11,1, 11.9,1,1, 3.916, 10549.462, 365.431, 52834.044 25/02/09,14:24:35,05,11,1, 11.9,1,1, 3.916, 10549.434, 365.378, 52834.028 25/02/09,14:24:35,06,11,1, 11.9,1,1, 3.916, 10549.464, 365.424, 52834.129 25/02/09,14:24:35,07,11,1, 11.9,1,1, 3.916, 10549.466, 365.368, 52834.020 25/02/09,14:24:35,08,11,1, 11.9,1,1, 3.916, 10549.464, 365.387, 52833.908 25/02/09,14:24:35,09,11,1, 11.9,1,1, 3.916, 10549.491, 365.375, 52834.055 25/02/09,14:24:35,10,11,1, 11.9,1,1, 3.916, 10549.451, 365.349, 52834.008 25/02/09,14:24:35,11,11,1, 11.9,1,1, 3.916, 10549.480, 365.369, 52834.023 25/02/09,14:24:35,12,11,1, 11.9,1,1, 3.916, 10549.463, 365.340, 52834.025 25/02/09,14:24:35,13,11,1, 11.9,1,1, 3.916, 10549.463, 365.394, 52834.034 25/02/09,14:24:35,14,11,1, 11.9,1,1, 3.916, 10549.465, 365.345, 52834.002 25/02/09,14:24:35,15,11,1, 11.9,1,1, 3.916, 10549.464, 365.383, 52834.023 25/02/09,14:24:35,16,11,1, 11.9,1,1, 3.916, 10549.447, 365.296, 52833.944 25/02/09,14:24:35,17,11,1, 11.9,1,1, 3.916, 10549.463, 365.371, 52833.981 25/02/09,14:24:35,18,11,1, 11.9,1,1, 3.916, 10549.433, 365.297, 52833.923 25/02/09,14:24:35,19,11,1, 11.9,1,1, 3.916, 10549.463, 365.367, 52833.840 25/02/09,14:24:36,00,10,1, 11.9,1,1, 3.915, 10549.457, 365.367, 52833.840 25/02/09,14:24:36,01,10,1, 11.9,1,1, 3.915, 10549.451, 365.356, 52833.974 25/02/09,14:24:36,02,10,1, 11.9,1,1, 3.915, 10549.427, 365.248, 52833.958 25/02/09,14:24:36,03,10,1, 11.9,1,1, 3.915, 10549.463, 365.344, 52834.032 25/02/09,14:24:36,04,10,1, 11.9,1,1, 3.915, 10549.440, 365.276, 52833.978 25/02/09,14:24:36,05,10,1, 11.9,1,1, 3.915, 10549.471, 365.325, 52834.045 25/02/09,14:24:36,06,10,1, 11.9,1,1, 3.915, 10549.444, 365.253, 52833.951 25/02/09,14:24:36,07,10,1, 11.9,1,1, 3.915, 10549.470, 365.320, 52834.015 25/02/09,14:24:36,08,10,1, 11.9,1,1, 3.915, 10549.416, 365.243, 52833.955 25/02/09,14:24:36,09,10,1, 11.9,1,1, 3.915, 10549.446, 365.305, 52834.020 25/02/09,14:24:36,10,10,1, 11.9,1,1, 3.915, 10549.425, 365.249, 52833.968 25/02/09,14:24:36,11,10,1, 11.9,1,1, 3.915, 10549.467, 365.269, 52833.967 25/02/09,14:24:36,12,10,1, 11.9,1,1, 3.915, 10549.459, 365.245, 52833.994 25/02/09,14:24:36,13,10,1, 11.9,1,1, 3.915, 10549.458, 365.270, 52833.991 25/02/09,14:24:36,14,10,1, 11.9,1,1, 3.915, 10549.438, 365.262, 52834.008 25/02/09,14:24:36,15,10,1, 11.9,1,1, 3.915, 10549.438, 365.210, 52833.992 25/02/09,14:24:36,16,10,1, 11.9,1,1, 3.915, 10549.430, 365.233, 52834.014 25/02/09,14:24:36,17,10,1, 11.9,1,1, 3.915, 10549.451, 365.170, 52833.970 25/02/09,14:24:36,18,10,1, 11.9,1,1, 3.915, 10549.461, 365.238, 52834.029 25/02/09,14:24:36,19,10,1, 11.9,1,1, 3.915, 10549.424, 365.160, 52833.990 25/02/09,14:24:37,00,10,1, 11.9,1,1, 3.915, 10549.424, 365.160, 52833.990 25/02/09,14:24:37,01,10,1, 11.9,1,1, 3.915, 10549.426, 365.166, 52833.945 25/02/09,14:24:37,02,10,1, 11.9,1,1, 3.915, 10549.433, 365.227, 52833.970 25/02/09,14:24:37,03,10,1, 11.9,1,1, 3.915, 10549.427, 365.112, 52833.936 25/02/09,14:24:37,04,10,1, 11.9,1,1, 3.915, 10549.458, 365.198, 52834.006 25/02/09,14:24:37,05,10,1, 11.9,1,1, 3.915, 10549.401, 365.117, 52833.956 25/02/09,14:24:37,06,10,1, 11.9,1,1, 3.915, 10549.453, 365.192, 52834.001 25/02/09,14:24:37,07,10,1, 11.9,1,1, 3.915, 10549.423, 365.104, 52833.957 25/02/09,14:24:37,08,10,1, 11.9,1,1, 3.915, 10549.444, 365.155, 52834.007 25/02/09,14:24:37,09,10,1, 11.9,1,1, 3.915, 10549.432, 365.100, 52833.972 25/02/09,14:24:37,10,10,1, 11.9,1,1, 3.915, 10549.424, 365.158, 52833.977 25/02/09,14:24:37,11,10,1, 11.9,1,1, 3.915, 10549.411, 365.092, 52833.936 25/02/09,14:24:37,12,10,1, 11.9,1,1, 3.915, 10549.404, 365.148, 52834.011 25/02/09,14:24:37,13,10,1, 11.9,1,1, 3.915, 10549.406, 365.111, 52833.949 25/02/09,14:24:37,14,10,1, 11.9,1,1, 3.915, 10549.406, 365.125, 52833.981 25/02/09,14:24:37,15,10,1, 11.9,1,1, 3.915, 10549.415, 365.113, 52833.932 25/02/09,14:24:37,16,10,1, 11.9,1,1, 3.915, 10549.417, 365.079, 52833.912 25/02/09,14:24:37,17,10,1, 11.9,1,1, 3.915, 10549.402, 365.088, 52833.879 25/02/09,14:24:37,18,10,1, 11.9,1,1, 3.915, 10549.390, 365.040, 52833.863 25/02/09,14:24:37,19,10,1, 11.9,1,1, 3.915, 10549.418, 365.106, 52833.975 25/02/09,14:24:38,00,09,1, 11.9,1,1, 3.915, 10549.415, 365.106, 52833.975 25/02/09,14:24:38,01,09,1, 11.9,1,1, 3.915, 10549.419, 365.101, 52834.020 25/02/09,14:24:38,02,09,1, 11.9,1,1, 3.915, 10549.402, 365.027, 52833.913 25/02/09,14:24:38,03,09,1, 11.9,1,1, 3.915, 10549.413, 365.111, 52833.970 25/02/09,14:24:38,04,09,1, 11.9,1,1, 3.915, 10549.404, 365.004, 52833.915 25/02/09,14:24:38,05,09,1, 11.9,1,1, 3.915, 10549.420, 365.118, 52833.990 25/02/09,14:24:38,06,09,1, 11.9,1,1, 3.915, 10549.391, 365.013, 52833.908 25/02/09,14:24:38,07,09,1, 11.9,1,1, 3.915, 10549.428, 365.099, 52834.001 25/02/09,14:24:38,08,09,1, 11.9,1,1, 3.915, 10549.404, 365.007, 52833.927 25/02/09,14:24:38,09,09,1, 11.9,1,1, 3.915, 10549.440, 365.091, 52833.958 25/02/09,14:24:38,10,09,1, 11.9,1,1, 3.915, 10549.416, 364.998, 52833.900 25/02/09,14:24:38,11,09,1, 11.9,1,1, 3.915, 10549.430, 365.054, 52833.916 25/02/09,14:24:38,12,09,1, 11.9,1,1, 3.915, 10549.417, 365.024, 52833.910 25/02/09,14:24:38,13,09,1, 11.9,1,1, 3.915, 10549.411, 365.016, 52833.952 25/02/09,14:24:38,14,09,1, 11.9,1,1, 3.915, 10549.418, 365.025, 52833.983 25/02/09,14:24:38,15,09,1, 11.9,1,1, 3.915, 10549.438, 365.006, 52833.985 25/02/09,14:24:38,16,09,1, 11.9,1,1, 3.915, 10549.375, 365.035, 52834.121 25/02/09,14:24:38,17,09,1, 11.9,1,1, 3.915, 10549.371, 364.981, 52833.928 25/02/09,14:24:38,18,09,1, 11.9,1,1, 3.915, 10549.419, 365.054, 52833.994 25/02/09,14:24:38,19,09,1, 11.9,1,1, 3.915, 10549.386, 364.969, 52833.940 25/02/09,14:24:39,00,11,1, 11.9,1,1, 3.914, 10549.382, 364.969, 52833.940 25/02/09,14:24:39,01,11,1, 11.9,1,1, 3.914, 10549.399, 364.941, 52833.863 25/02/09,14:24:39,02,11,1, 11.9,1,1, 3.914, 10549.405, 365.023, 52833.928 25/02/09,14:24:39,03,11,1, 11.9,1,1, 3.914, 10549.396, 364.934, 52833.916 25/02/09,14:24:39,04,11,1, 11.9,1,1, 3.914, 10549.420, 365.030, 52833.981 25/02/09,14:24:39,05,11,1, 11.9,1,1, 3.914, 10549.370, 364.924, 52833.902 25/02/09,14:24:39,06,11,1, 11.9,1,1, 3.914, 10549.413, 365.014, 52833.949 25/02/09,14:24:39,07,11,1, 11.9,1,1, 3.914, 10549.379, 364.925, 52833.915 25/02/09,14:24:39,08,11,1, 11.9,1,1, 3.914, 10549.407, 365.025, 52834.051 25/02/09,14:24:39,09,11,1, 11.9,1,1, 3.914, 10549.384, 364.935, 52833.940 25/02/09,14:24:39,10,11,1, 11.9,1,1, 3.914, 10549.407, 365.005, 52833.982 25/02/09,14:24:39,11,11,1, 11.9,1,1, 3.914, 10549.382, 364.906, 52833.877 25/02/09,14:24:39,12,11,1, 11.9,1,1, 3.914, 10549.405, 364.981, 52833.932 25/02/09,14:24:39,13,11,1, 11.9,1,1, 3.914, 10549.378, 364.946, 52833.882 25/02/09,14:24:39,14,11,1, 11.9,1,1, 3.914, 10549.396, 364.980, 52833.906 25/02/09,14:24:39,15,11,1, 11.9,1,1, 3.914, 10549.375, 364.968, 52833.910 25/02/09,14:24:39,16,11,1, 11.9,1,1, 3.914, 10549.390, 364.945, 52833.934 25/02/09,14:24:39,17,11,1, 11.9,1,1, 3.914, 10549.410, 364.938, 52833.907 25/02/09,14:24:39,18,11,1, 11.9,1,1, 3.914, 10549.393, 364.914, 52833.888 25/02/09,14:24:39,19,11,1, 11.9,1,1, 3.914, 10549.377, 364.936, 52833.903 25/02/09,14:24:40,00,09,1, 12.0,1,1, 3.913, 10549.374, 364.936, 52833.903 25/02/09,14:24:40,01,09,1, 12.0,1,1, 3.913, 10549.365, 364.961, 52833.928 25/02/09,14:24:40,02,09,1, 12.0,1,1, 3.913, 10549.352, 364.892, 52833.958 25/02/09,14:24:40,03,09,1, 12.0,1,1, 3.913, 10549.380, 364.988, 52834.008 25/02/09,14:24:40,04,09,1, 12.0,1,1, 3.913, 10549.361, 364.887, 52833.883 25/02/09,14:24:40,05,09,1, 12.0,1,1, 3.913, 10549.402, 364.977, 52833.941 25/02/09,14:24:40,06,09,1, 12.0,1,1, 3.913, 10549.390, 364.870, 52833.936 25/02/09,14:24:40,07,09,1, 12.0,1,1, 3.913, 10549.367, 364.963, 52833.961 25/02/09,14:24:40,08,09,1, 12.0,1,1, 3.913, 10549.342, 364.881, 52833.919 25/02/09,14:24:40,09,09,1, 12.0,1,1, 3.913, 10549.399, 364.964, 52833.938 25/02/09,14:24:40,10,09,1, 12.0,1,1, 3.913, 10549.355, 364.866, 52833.837 25/02/09,14:24:40,11,09,1, 12.0,1,1, 3.913, 10549.383, 364.955, 52833.909 25/02/09,14:24:40,12,09,1, 12.0,1,1, 3.913, 10549.387, 364.871, 52833.900 25/02/09,14:24:40,13,09,1, 12.0,1,1, 3.913, 10549.366, 364.934, 52834.048 25/02/09,14:24:40,14,09,1, 12.0,1,1, 3.913, 10549.382, 364.862, 52833.876 25/02/09,14:24:40,15,09,1, 12.0,1,1, 3.913, 10549.397, 364.909, 52833.935 25/02/09,14:24:40,16,09,1, 12.0,1,1, 3.913, 10549.353, 364.850, 52833.868 25/02/09,14:24:40,17,09,1, 12.0,1,1, 3.913, 10549.378, 364.882, 52833.973 25/02/09,14:24:40,18,09,1, 12.0,1,1, 3.913, 10549.339, 364.889, 52833.957 25/02/09,14:24:40,19,09,1, 12.0,1,1, 3.913, 10549.376, 364.857, 52833.943 25/02/09,14:24:41,00,09,1, 11.9,1,1, 3.912, 10549.374, 364.857, 52833.943 25/02/09,14:24:41,01,09,1, 11.9,1,1, 3.912, 10549.360, 364.842, 52833.842 25/02/09,14:24:41,02,09,1, 11.9,1,1, 3.912, 10549.366, 364.893, 52833.953 25/02/09,14:24:41,03,09,1, 11.9,1,1, 3.912, 10549.370, 364.814, 52833.826 25/02/09,14:24:41,04,09,1, 11.9,1,1, 3.912, 10549.375, 364.924, 52833.948 25/02/09,14:24:41,05,09,1, 11.9,1,1, 3.912, 10549.348, 364.843, 52833.864 25/02/09,14:24:41,06,09,1, 11.9,1,1, 3.912, 10549.374, 364.902, 52833.868 25/02/09,14:24:41,07,09,1, 11.9,1,1, 3.912, 10549.342, 364.825, 52833.924 25/02/09,14:24:41,08,09,1, 11.9,1,1, 3.912, 10549.372, 364.892, 52834.020 25/02/09,14:24:41,09,09,1, 11.9,1,1, 3.912, 10549.357, 364.812, 52833.932 25/02/09,14:24:41,10,09,1, 11.9,1,1, 3.912, 10549.382, 364.884, 52833.981 25/02/09,14:24:41,11,09,1, 11.9,1,1, 3.912, 10549.343, 364.801, 52833.849 25/02/09,14:24:41,12,09,1, 11.9,1,1, 3.912, 10549.387, 364.873, 52833.900 25/02/09,14:24:41,13,09,1, 11.9,1,1, 3.912, 10549.339, 364.804, 52833.843 25/02/09,14:24:41,14,09,1, 11.9,1,1, 3.912, 10549.360, 364.868, 52833.972 25/02/09,14:24:41,15,09,1, 11.9,1,1, 3.912, 10549.353, 364.818, 52833.857 25/02/09,14:24:41,16,09,1, 11.9,1,1, 3.912, 10549.339, 364.840, 52833.918 25/02/09,14:24:41,17,09,1, 11.9,1,1, 3.912, 10549.354, 364.808, 52833.878 25/02/09,14:24:41,18,09,1, 11.9,1,1, 3.912, 10549.329, 364.818, 52833.856 25/02/09,14:24:41,19,09,1, 11.9,1,1, 3.912, 10549.351, 364.820, 52833.885 25/02/09,14:24:42,00,09,1, 11.9,1,1, 3.915, 10549.349, 364.820, 52833.885 25/02/09,14:24:42,01,09,1, 11.9,1,1, 3.915, 10549.345, 364.841, 52833.926 25/02/09,14:24:42,02,09,1, 11.9,1,1, 3.915, 10549.366, 364.794, 52833.894 25/02/09,14:24:42,03,09,1, 11.9,1,1, 3.915, 10549.350, 364.855, 52833.964 25/02/09,14:24:42,04,09,1, 11.9,1,1, 3.915, 10549.326, 364.773, 52833.966 25/02/09,14:24:42,05,09,1, 11.9,1,1, 3.915, 10549.349, 364.855, 52833.944 25/02/09,14:24:42,06,09,1, 11.9,1,1, 3.915, 10549.314, 364.752, 52833.887 25/02/09,14:24:42,07,09,1, 11.9,1,1, 3.915, 10549.368, 364.842, 52833.884 25/02/09,14:24:42,08,09,1, 11.9,1,1, 3.915, 10549.323, 364.733, 52833.897 25/02/09,14:24:42,09,09,1, 11.9,1,1, 3.915, 10549.342, 364.837, 52833.934 25/02/09,14:24:42,10,09,1, 11.9,1,1, 3.915, 10549.307, 364.753, 52833.838 25/02/09,14:24:42,11,09,1, 11.9,1,1, 3.915, 10549.336, 364.829, 52833.884 25/02/09,14:24:42,12,09,1, 11.9,1,1, 3.915, 10549.313, 364.736, 52833.872 25/02/09,14:24:42,13,09,1, 11.9,1,1, 3.915, 10549.329, 364.810, 52833.915 25/02/09,14:24:42,14,09,1, 11.9,1,1, 3.915, 10549.295, 364.760, 52833.884 25/02/09,14:24:42,15,09,1, 11.9,1,1, 3.915, 10549.322, 364.773, 52833.901 25/02/09,14:24:42,16,09,1, 11.9,1,1, 3.915, 10549.329, 364.750, 52833.880 25/02/09,14:24:42,17,09,1, 11.9,1,1, 3.915, 10549.297, 364.786, 52833.917 25/02/09,14:24:42,18,09,1, 11.9,1,1, 3.915, 10549.309, 364.788, 52833.949 25/02/09,14:24:42,19,09,1, 11.9,1,1, 3.915, 10549.288, 364.773, 52833.835 25/02/09,14:24:43,00,09,1, 12.0,1,1, 3.916, 10549.282, 364.773, 52833.835 25/02/09,14:24:43,01,09,1, 12.0,1,1, 3.916, 10549.297, 364.739, 52833.831 25/02/09,14:24:43,02,09,1, 12.0,1,1, 3.916, 10549.297, 364.791, 52833.891 25/02/09,14:24:43,03,09,1, 12.0,1,1, 3.916, 10549.288, 364.732, 52833.866 25/02/09,14:24:43,04,09,1, 12.0,1,1, 3.916, 10549.310, 364.801, 52833.893 25/02/09,14:24:43,05,09,1, 12.0,1,1, 3.916, 10549.287, 364.709, 52833.834 25/02/09,14:24:43,06,09,1, 12.0,1,1, 3.916, 10549.300, 364.816, 52833.909 25/02/09,14:24:43,07,09,1, 12.0,1,1, 3.916, 10549.289, 364.704, 52833.847 25/02/09,14:24:43,08,09,1, 12.0,1,1, 3.916, 10549.315, 364.814, 52833.967 25/02/09,14:24:43,09,09,1, 12.0,1,1, 3.916, 10549.287, 364.697, 52833.877 25/02/09,14:24:43,10,09,1, 12.0,1,1, 3.916, 10549.310, 364.780, 52833.962 25/02/09,14:24:43,11,09,1, 12.0,1,1, 3.916, 10549.253, 364.706, 52833.955 25/02/09,14:24:43,12,09,1, 12.0,1,1, 3.916, 10549.306, 364.784, 52833.949 25/02/09,14:24:43,13,09,1, 12.0,1,1, 3.916, 10549.292, 364.702, 52833.807 25/02/09,14:24:43,14,09,1, 12.0,1,1, 3.916, 10549.296, 364.773, 52833.940 25/02/09,14:24:43,15,09,1, 12.0,1,1, 3.916, 10549.280, 364.718, 52833.826 25/02/09,14:24:43,16,09,1, 12.0,1,1, 3.916, 10549.296, 364.759, 52833.896 25/02/09,14:24:43,17,09,1, 12.0,1,1, 3.916, 10549.277, 364.718, 52833.894 25/02/09,14:24:43,18,09,1, 12.0,1,1, 3.916, 10549.272, 364.721, 52833.892 25/02/09,14:24:43,19,09,1, 12.0,1,1, 3.916, 10549.280, 364.720, 52833.856 25/02/09,14:24:44,00,10,1, 11.8,1,1, 3.914, 10549.273, 364.720, 52833.856 25/02/09,14:24:44,01,10,1, 11.8,1,1, 3.914, 10549.271, 364.759, 52833.891 25/02/09,14:24:44,02,10,1, 11.8,1,1, 3.914, 10549.283, 364.692, 52833.844 25/02/09,14:24:44,03,10,1, 11.8,1,1, 3.914, 10549.275, 364.732, 52833.933 25/02/09,14:24:44,04,10,1, 11.8,1,1, 3.914, 10549.269, 364.669, 52833.881 25/02/09,14:24:44,05,10,1, 11.8,1,1, 3.914, 10549.294, 364.758, 52833.906 25/02/09,14:24:44,06,10,1, 11.8,1,1, 3.914, 10549.262, 364.676, 52833.861 25/02/09,14:24:44,07,10,1, 11.8,1,1, 3.914, 10549.283, 364.741, 52833.933 25/02/09,14:24:44,08,10,1, 11.8,1,1, 3.914, 10549.249, 364.649, 52833.859 25/02/09,14:24:44,09,10,1, 11.8,1,1, 3.914, 10549.267, 364.737, 52833.865 25/02/09,14:24:44,10,10,1, 11.8,1,1, 3.914, 10549.265, 364.634, 52833.828 25/02/09,14:24:44,11,10,1, 11.8,1,1, 3.914, 10549.284, 364.749, 52833.916 25/02/09,14:24:44,12,10,1, 11.8,1,1, 3.914, 10549.247, 364.664, 52833.856 25/02/09,14:24:44,13,10,1, 11.8,1,1, 3.914, 10549.257, 364.742, 52833.918 25/02/09,14:24:44,14,10,1, 11.8,1,1, 3.914, 10549.242, 364.655, 52833.798 25/02/09,14:24:44,15,10,1, 11.8,1,1, 3.914, 10549.257, 364.712, 52833.876 25/02/09,14:24:44,16,10,1, 11.8,1,1, 3.914, 10549.234, 364.667, 52833.869 25/02/09,14:24:44,17,10,1, 11.8,1,1, 3.914, 10549.255, 364.722, 52833.964 25/02/09,14:24:44,18,10,1, 11.8,1,1, 3.914, 10549.238, 364.681, 52833.882 25/02/09,14:24:44,19,10,1, 11.8,1,1, 3.914, 10549.232, 364.665, 52833.888 25/02/09,14:24:45,00,10,1, 11.8,1,1, 3.914, 10549.232, 364.665, 52833.888 25/02/09,14:24:45,01,10,1, 11.8,1,1, 3.914, 10549.219, 364.649, 52833.820 25/02/09,14:24:45,02,10,1, 11.8,1,1, 3.914, 10549.238, 364.674, 52833.850 25/02/09,14:24:45,03,10,1, 11.8,1,1, 3.914, 10549.207, 364.641, 52833.817 25/02/09,14:24:45,04,10,1, 11.8,1,1, 3.914, 10549.208, 364.701, 52833.863 25/02/09,14:24:45,05,10,1, 11.8,1,1, 3.914, 10549.217, 364.597, 52833.602 25/02/09,14:24:45,06,10,1, 11.8,1,1, 3.914, 10549.215, 364.716, 52833.837 25/02/09,14:24:45,07,10,1, 11.8,1,1, 3.914, 10549.212, 364.626, 52833.832 25/02/09,14:24:45,08,10,1, 11.8,1,1, 3.914, 10549.224, 364.696, 52833.900 25/02/09,14:24:45,09,10,1, 11.8,1,1, 3.914, 10549.238, 364.593, 52833.794 25/02/09,14:24:45,10,10,1, 11.8,1,1, 3.914, 10549.236, 364.672, 52833.930 25/02/09,14:24:45,11,10,1, 11.8,1,1, 3.914, 10549.193, 364.597, 52833.854 25/02/09,14:24:45,12,10,1, 11.8,1,1, 3.914, 10549.216, 364.688, 52833.933 25/02/09,14:24:45,13,10,1, 11.8,1,1, 3.914, 10549.197, 364.597, 52833.810 25/02/09,14:24:45,14,10,1, 11.8,1,1, 3.914, 10549.225, 364.657, 52833.858 25/02/09,14:24:45,15,10,1, 11.8,1,1, 3.914, 10549.197, 364.614, 52833.790 25/02/09,14:24:45,16,10,1, 11.8,1,1, 3.914, 10549.259, 364.662, 52833.878 25/02/09,14:24:45,17,10,1, 11.8,1,1, 3.914, 10549.212, 364.586, 52833.815 25/02/09,14:24:45,18,10,1, 11.8,1,1, 3.914, 10549.216, 364.642, 52833.878 25/02/09,14:24:45,19,10,1, 11.8,1,1, 3.914, 10549.209, 364.596, 52833.830 25/02/09,14:24:46,00,10,1, 11.9,1,1, 3.911, 10549.207, 364.596, 52833.830 25/02/09,14:24:46,01,10,1, 11.9,1,1, 3.911, 10549.196, 364.587, 52833.799 25/02/09,14:24:46,02,10,1, 11.9,1,1, 3.911, 10549.194, 364.613, 52833.847 25/02/09,14:24:46,03,10,1, 11.9,1,1, 3.911, 10549.197, 364.618, 52833.831 25/02/09,14:24:46,04,10,1, 11.9,1,1, 3.911, 10549.201, 364.598, 52833.839 25/02/09,14:24:46,05,10,1, 11.9,1,1, 3.911, 10549.198, 364.660, 52833.883 25/02/09,14:24:46,06,10,1, 11.9,1,1, 3.911, 10549.185, 364.583, 52833.848 25/02/09,14:24:46,07,10,1, 11.9,1,1, 3.911, 10549.198, 364.669, 52833.850 25/02/09,14:24:46,08,10,1, 11.9,1,1, 3.911, 10549.175, 364.579, 52833.806 25/02/09,14:24:46,09,10,1, 11.9,1,1, 3.911, 10549.209, 364.660, 52833.813 25/02/09,14:24:46,10,10,1, 11.9,1,1, 3.911, 10549.171, 364.568, 52833.794 25/02/09,14:24:46,11,10,1, 11.9,1,1, 3.911, 10549.203, 364.678, 52833.882 25/02/09,14:24:46,12,10,1, 11.9,1,1, 3.911, 10549.171, 364.551, 52833.815 25/02/09,14:24:46,13,10,1, 11.9,1,1, 3.911, 10549.191, 364.657, 52833.870 25/02/09,14:24:46,14,10,1, 11.9,1,1, 3.911, 10549.158, 364.558, 52833.781 25/02/09,14:24:46,15,10,1, 11.9,1,1, 3.911, 10549.175, 364.679, 52833.862 25/02/09,14:24:46,16,10,1, 11.9,1,1, 3.911, 10549.139, 364.576, 52833.837 25/02/09,14:24:46,17,10,1, 11.9,1,1, 3.911, 10549.184, 364.638, 52833.879 25/02/09,14:24:46,18,10,1, 11.9,1,1, 3.911, 10549.184, 364.589, 52833.830 25/02/09,14:24:46,19,10,1, 11.9,1,1, 3.911, 10549.173, 364.632, 52833.842 25/02/09,14:24:47,00,09,1, 11.9,1,1, 3.913, 10549.173, 364.632, 52833.842 25/02/09,14:24:47,01,09,1, 11.9,1,1, 3.913, 10549.153, 364.618, 52833.874 25/02/09,14:24:47,02,09,1, 11.9,1,1, 3.913, 10549.135, 364.609, 52833.839 25/02/09,14:24:47,03,09,1, 11.9,1,1, 3.913, 10549.142, 364.559, 52833.518 25/02/09,14:24:47,04,09,1, 11.9,1,1, 3.913, 10549.098, 364.613, 52833.874 25/02/09,14:24:47,05,09,1, 11.9,1,1, 3.913, 10549.114, 364.598, 52833.907 25/02/09,14:24:47,06,09,1, 11.9,1,1, 3.913, 10549.121, 364.618, 52833.902 25/02/09,14:24:47,07,09,1, 11.9,1,1, 3.913, 10549.115, 364.593, 52833.871 25/02/09,14:24:47,08,09,1, 11.9,1,1, 3.913, 10549.132, 364.641, 52833.871 25/02/09,14:24:47,09,09,1, 11.9,1,1, 3.913, 10549.133, 364.558, 52833.801 25/02/09,14:24:47,10,09,1, 11.9,1,1, 3.913, 10549.151, 364.644, 52833.897 25/02/09,14:24:47,11,09,1, 11.9,1,1, 3.913, 10549.099, 364.558, 52833.827 25/02/09,14:24:47,12,09,1, 11.9,1,1, 3.913, 10549.129, 364.671, 52833.901 25/02/09,14:24:47,13,09,1, 11.9,1,1, 3.913, 10549.101, 364.539, 52833.808 25/02/09,14:24:47,14,09,1, 11.9,1,1, 3.913, 10549.103, 364.654, 52833.884 25/02/09,14:24:47,15,09,1, 11.9,1,1, 3.913, 10549.086, 364.574, 52833.784 25/02/09,14:24:47,16,09,1, 11.9,1,1, 3.913, 10549.140, 364.629, 52833.867 25/02/09,14:24:47,17,09,1, 11.9,1,1, 3.913, 10549.089, 364.561, 52833.825 25/02/09,14:24:47,18,09,1, 11.9,1,1, 3.913, 10549.111, 364.621, 52833.832 25/02/09,14:24:47,19,09,1, 11.9,1,1, 3.913, 10549.094, 364.566, 52833.751 25/02/09,14:24:48,00,10,1, 12.0,1,1, 3.913, 10549.090, 364.566, 52833.751 25/02/09,14:24:48,01,10,1, 12.0,1,1, 3.913, 10549.078, 364.579, 52833.832 25/02/09,14:24:48,02,10,1, 12.0,1,1, 3.913, 10549.084, 364.580, 52833.786 25/02/09,14:24:48,03,10,1, 12.0,1,1, 3.913, 10549.082, 364.588, 52833.771 25/02/09,14:24:48,04,10,1, 12.0,1,1, 3.913, 10549.097, 364.549, 52833.812 25/02/09,14:24:48,05,10,1, 12.0,1,1, 3.913, 10549.080, 364.607, 52833.890 25/02/09,14:24:48,06,10,1, 12.0,1,1, 3.913, 10549.082, 364.575, 52833.895 25/02/09,14:24:48,07,10,1, 12.0,1,1, 3.913, 10549.069, 364.619, 52833.848 25/02/09,14:24:48,08,10,1, 12.0,1,1, 3.913, 10549.077, 364.562, 52833.807 25/02/09,14:24:48,09,10,1, 12.0,1,1, 3.913, 10549.092, 364.611, 52833.814 25/02/09,14:24:48,10,10,1, 12.0,1,1, 3.913, 10549.055, 364.532, 52833.801 25/02/09,14:24:48,11,10,1, 12.0,1,1, 3.913, 10549.064, 364.606, 52833.856 25/02/09,14:24:48,12,10,1, 12.0,1,1, 3.913, 10549.047, 364.540, 52833.817 25/02/09,14:24:48,13,10,1, 12.0,1,1, 3.913, 10549.064, 364.601, 52833.878 25/02/09,14:24:48,14,10,1, 12.0,1,1, 3.913, 10549.050, 364.528, 52833.798 25/02/09,14:24:48,15,10,1, 12.0,1,1, 3.913, 10549.070, 364.617, 52833.887 25/02/09,14:24:48,16,10,1, 12.0,1,1, 3.913, 10548.996, 364.542, 52833.783 25/02/09,14:24:48,17,10,1, 12.0,1,1, 3.913, 10549.060, 364.630, 52833.885 25/02/09,14:24:48,18,10,1, 12.0,1,1, 3.913, 10549.005, 364.541, 52833.791 25/02/09,14:24:48,19,10,1, 12.0,1,1, 3.913, 10549.027, 364.610, 52833.844 25/02/09,14:24:49,00,10,1, 11.9,1,1, 3.913, 10549.023, 364.610, 52833.844 25/02/09,14:24:49,01,10,1, 11.9,1,1, 3.913, 10549.029, 364.596, 52833.866 25/02/09,14:24:49,02,10,1, 11.9,1,1, 3.913, 10549.014, 364.558, 52833.805 25/02/09,14:24:49,03,10,1, 11.9,1,1, 3.913, 10549.036, 364.565, 52833.718 25/02/09,14:24:49,04,10,1, 11.9,1,1, 3.913, 10549.014, 364.589, 52833.821 25/02/09,14:24:49,05,10,1, 11.9,1,1, 3.913, 10548.994, 364.546, 52833.778 25/02/09,14:24:49,06,10,1, 11.9,1,1, 3.913, 10549.021, 364.583, 52833.855 25/02/09,14:24:49,07,10,1, 11.9,1,1, 3.913, 10549.004, 364.536, 52833.831 25/02/09,14:24:49,08,10,1, 11.9,1,1, 3.913, 10549.009, 364.622, 52833.862 25/02/09,14:24:49,09,10,1, 11.9,1,1, 3.913, 10548.982, 364.537, 52833.802 25/02/09,14:24:49,10,10,1, 11.9,1,1, 3.913, 10548.996, 364.611, 52833.895 25/02/09,14:24:49,11,10,1, 11.9,1,1, 3.913, 10549.006, 364.527, 52833.805 25/02/09,14:24:49,12,10,1, 11.9,1,1, 3.913, 10549.004, 364.634, 52833.862 25/02/09,14:24:49,13,10,1, 11.9,1,1, 3.913, 10548.984, 364.524, 52833.795 25/02/09,14:24:49,14,10,1, 11.9,1,1, 3.913, 10549.023, 364.647, 52833.853 25/02/09,14:24:49,15,10,1, 11.9,1,1, 3.913, 10548.962, 364.544, 52833.840 25/02/09,14:24:49,16,10,1, 11.9,1,1, 3.913, 10548.999, 364.632, 52833.842 25/02/09,14:24:49,17,10,1, 11.9,1,1, 3.913, 10548.969, 364.530, 52833.760 25/02/09,14:24:49,18,10,1, 11.9,1,1, 3.913, 10549.012, 364.596, 52833.778 25/02/09,14:24:49,19,10,1, 11.9,1,1, 3.913, 10548.950, 364.564, 52833.798 25/02/09,14:24:50,00,11,1, 11.9,1,1, 3.920, 10548.948, 364.564, 52833.798 25/02/09,14:24:50,01,11,1, 11.9,1,1, 3.920, 10548.958, 364.558, 52833.783 25/02/09,14:24:50,02,11,1, 11.9,1,1, 3.920, 10548.961, 364.581, 52833.792 25/02/09,14:24:50,03,11,1, 11.9,1,1, 3.920, 10548.938, 364.575, 52833.794 25/02/09,14:24:50,04,11,1, 11.9,1,1, 3.920, 10548.957, 364.563, 52833.607 25/02/09,14:24:50,05,11,1, 11.9,1,1, 3.920, 10548.958, 364.604, 52833.809 25/02/09,14:24:50,06,11,1, 11.9,1,1, 3.920, 10548.945, 364.570, 52833.805 25/02/09,14:24:50,07,11,1, 11.9,1,1, 3.920, 10548.959, 364.600, 52833.858 25/02/09,14:24:50,08,11,1, 11.9,1,1, 3.920, 10548.952, 364.561, 52833.816 25/02/09,14:24:50,09,11,1, 11.9,1,1, 3.920, 10548.956, 364.626, 52833.827 25/02/09,14:24:50,10,11,1, 11.9,1,1, 3.920, 10548.961, 364.537, 52833.784 25/02/09,14:24:50,11,11,1, 11.9,1,1, 3.920, 10548.956, 364.623, 52833.855 25/02/09,14:24:50,12,11,1, 11.9,1,1, 3.920, 10548.916, 364.545, 52833.781 25/02/09,14:24:50,13,11,1, 11.9,1,1, 3.920, 10548.965, 364.651, 52833.837 25/02/09,14:24:50,14,11,1, 11.9,1,1, 3.920, 10548.937, 364.550, 52833.792 25/02/09,14:24:50,15,11,1, 11.9,1,1, 3.920, 10548.943, 364.650, 52833.887 25/02/09,14:24:50,16,11,1, 11.9,1,1, 3.920, 10548.912, 364.564, 52833.794 25/02/09,14:24:50,17,11,1, 11.9,1,1, 3.920, 10548.939, 364.657, 52833.852 25/02/09,14:24:50,18,11,1, 11.9,1,1, 3.920, 10548.918, 364.568, 52833.758 25/02/09,14:24:50,19,11,1, 11.9,1,1, 3.920, 10548.949, 364.637, 52833.822 25/02/09,14:24:51,00,10,1, 11.9,1,1, 3.914, 10548.948, 364.637, 52833.822 25/02/09,14:24:51,01,10,1, 11.9,1,1, 3.914, 10548.931, 364.627, 52833.850 25/02/09,14:24:51,02,10,1, 11.9,1,1, 3.914, 10548.896, 364.566, 52833.780 25/02/09,14:24:51,03,10,1, 11.9,1,1, 3.914, 10548.916, 364.623, 52833.785 25/02/09,14:24:51,04,10,1, 11.9,1,1, 3.914, 10548.899, 364.579, 52833.748 25/02/09,14:24:51,05,10,1, 11.9,1,1, 3.914, 10548.915, 364.608, 52833.821 25/02/09,14:24:51,06,10,1, 11.9,1,1, 3.914, 10548.901, 364.606, 52833.787 25/02/09,14:24:51,07,10,1, 11.9,1,1, 3.914, 10548.926, 364.607, 52833.767 25/02/09,14:24:51,08,10,1, 11.9,1,1, 3.914, 10548.923, 364.633, 52833.808 25/02/09,14:24:51,09,10,1, 11.9,1,1, 3.914, 10548.909, 364.591, 52833.810 25/02/09,14:24:51,10,10,1, 11.9,1,1, 3.914, 10548.907, 364.652, 52833.812 25/02/09,14:24:51,11,10,1, 11.9,1,1, 3.914, 10548.893, 364.588, 52833.798 25/02/09,14:24:51,12,10,1, 11.9,1,1, 3.914, 10548.916, 364.674, 52833.813 25/02/09,14:24:51,13,10,1, 11.9,1,1, 3.914, 10548.882, 364.588, 52833.747 25/02/09,14:24:51,14,10,1, 11.9,1,1, 3.914, 10548.907, 364.653, 52833.805 25/02/09,14:24:51,15,10,1, 11.9,1,1, 3.914, 10548.864, 364.575, 52833.826 25/02/09,14:24:51,16,10,1, 11.9,1,1, 3.914, 10548.898, 364.680, 52833.816 25/02/09,14:24:51,17,10,1, 11.9,1,1, 3.914, 10548.874, 364.576, 52833.721 25/02/09,14:24:51,18,10,1, 11.9,1,1, 3.914, 10548.900, 364.675, 52833.779 25/02/09,14:24:51,19,10,1, 11.9,1,1, 3.914, 10548.867, 364.582, 52833.756 25/02/09,14:24:52,00,10,1, 11.9,1,1, 3.916, 10548.865, 364.582, 52833.756 25/02/09,14:24:52,01,10,1, 11.9,1,1, 3.916, 10548.867, 364.603, 52833.787 25/02/09,14:24:52,02,10,1, 11.9,1,1, 3.916, 10548.872, 364.659, 52833.797 25/02/09,14:24:52,03,10,1, 11.9,1,1, 3.916, 10548.856, 364.610, 52833.766 25/02/09,14:24:52,04,10,1, 11.9,1,1, 3.916, 10548.876, 364.648, 52833.821 25/02/09,14:24:52,05,10,1, 11.9,1,1, 3.916, 10548.863, 364.615, 52833.803 25/02/09,14:24:52,06,10,1, 11.9,1,1, 3.916, 10548.873, 364.648, 52833.828 25/02/09,14:24:52,07,10,1, 11.9,1,1, 3.916, 10548.873, 364.640, 52833.778 25/02/09,14:24:52,08,10,1, 11.9,1,1, 3.916, 10548.847, 364.641, 52833.876 25/02/09,14:24:52,09,10,1, 11.9,1,1, 3.916, 10548.845, 364.653, 52833.853 25/02/09,14:24:52,10,10,1, 11.9,1,1, 3.916, 10548.832, 364.620, 52833.800 25/02/09,14:24:52,11,10,1, 11.9,1,1, 3.916, 10548.868, 364.666, 52833.825 25/02/09,14:24:52,12,10,1, 11.9,1,1, 3.916, 10548.845, 364.610, 52833.746 25/02/09,14:24:52,13,10,1, 11.9,1,1, 3.916, 10548.847, 364.668, 52833.816 25/02/09,14:24:52,14,10,1, 11.9,1,1, 3.916, 10548.831, 364.611, 52833.823 25/02/09,14:24:52,15,10,1, 11.9,1,1, 3.916, 10548.863, 364.685, 52833.849 25/02/09,14:24:52,16,10,1, 11.9,1,1, 3.916, 10548.834, 364.582, 52833.799 25/02/09,14:24:52,17,10,1, 11.9,1,1, 3.916, 10548.838, 364.688, 52833.846 25/02/09,14:24:52,18,10,1, 11.9,1,1, 3.916, 10548.814, 364.594, 52833.784 25/02/09,14:24:52,19,10,1, 11.9,1,1, 3.916, 10548.843, 364.696, 52833.829 25/02/09,14:24:53,00,10,1, 11.9,1,1, 3.918, 10548.840, 364.696, 52833.829 25/02/09,14:24:53,01,10,1, 11.9,1,1, 3.918, 10548.835, 364.663, 52833.833 25/02/09,14:24:53,02,10,1, 11.9,1,1, 3.918, 10548.794, 364.588, 52833.790 25/02/09,14:24:53,03,10,1, 11.9,1,1, 3.918, 10548.844, 364.669, 52833.797 25/02/09,14:24:53,04,10,1, 11.9,1,1, 3.918, 10548.808, 364.603, 52833.790 25/02/09,14:24:53,05,10,1, 11.9,1,1, 3.918, 10548.832, 364.685, 52833.814 25/02/09,14:24:53,06,10,1, 11.9,1,1, 3.918, 10548.808, 364.623, 52833.754 25/02/09,14:24:53,07,10,1, 11.9,1,1, 3.918, 10548.811, 364.658, 52833.827 25/02/09,14:24:53,08,10,1, 11.9,1,1, 3.918, 10548.806, 364.638, 52833.828 25/02/09,14:24:53,09,10,1, 11.9,1,1, 3.918, 10548.843, 364.656, 52833.872 25/02/09,14:24:53,10,10,1, 11.9,1,1, 3.918, 10548.796, 364.668, 52833.861 25/02/09,14:24:53,11,10,1, 11.9,1,1, 3.918, 10548.789, 364.646, 52833.795 25/02/09,14:24:53,12,10,1, 11.9,1,1, 3.918, 10548.803, 364.652, 52833.851 25/02/09,14:24:53,13,10,1, 11.9,1,1, 3.918, 10548.804, 364.625, 52833.807 25/02/09,14:24:53,14,10,1, 11.9,1,1, 3.918, 10548.794, 364.714, 52833.904 25/02/09,14:24:53,15,10,1, 11.9,1,1, 3.918, 10548.798, 364.643, 52833.809 25/02/09,14:24:53,16,10,1, 11.9,1,1, 3.918, 10548.808, 364.707, 52833.801 25/02/09,14:24:53,17,10,1, 11.9,1,1, 3.918, 10548.774, 364.616, 52833.763 25/02/09,14:24:53,18,10,1, 11.9,1,1, 3.918, 10548.803, 364.697, 52833.800 25/02/09,14:24:53,19,10,1, 11.9,1,1, 3.918, 10548.774, 364.608, 52833.732 25/02/09,14:24:54,00,10,1, 11.9,1,1, 3.916, 10548.773, 364.608, 52833.732 25/02/09,14:24:54,01,10,1, 11.9,1,1, 3.916, 10548.775, 364.600, 52833.779 25/02/09,14:24:54,02,10,1, 11.9,1,1, 3.916, 10548.782, 364.679, 52833.851 25/02/09,14:24:54,03,10,1, 11.9,1,1, 3.916, 10548.742, 364.603, 52833.801 25/02/09,14:24:54,04,10,1, 11.9,1,1, 3.916, 10548.786, 364.693, 52833.871 25/02/09,14:24:54,05,10,1, 11.9,1,1, 3.916, 10548.751, 364.616, 52833.764 25/02/09,14:24:54,06,10,1, 11.9,1,1, 3.916, 10548.781, 364.674, 52833.780 25/02/09,14:24:54,07,10,1, 11.9,1,1, 3.916, 10548.738, 364.618, 52833.777 25/02/09,14:24:54,08,10,1, 11.9,1,1, 3.916, 10548.765, 364.660, 52833.818 25/02/09,14:24:54,09,10,1, 11.9,1,1, 3.916, 10548.735, 364.647, 52833.804 25/02/09,14:24:54,10,10,1, 11.9,1,1, 3.916, 10548.740, 364.689, 52833.804 25/02/09,14:24:54,11,10,1, 11.9,1,1, 3.916, 10548.724, 364.649, 52833.751 25/02/09,14:24:54,12,10,1, 11.9,1,1, 3.916, 10548.763, 364.667, 52833.769 25/02/09,14:24:54,13,10,1, 11.9,1,1, 3.916, 10548.747, 364.664, 52833.768 25/02/09,14:24:54,14,10,1, 11.9,1,1, 3.916, 10548.735, 364.665, 52833.788 25/02/09,14:24:54,15,10,1, 11.9,1,1, 3.916, 10548.736, 364.692, 52833.786 25/02/09,14:24:54,16,10,1, 11.9,1,1, 3.916, 10548.730, 364.664, 52833.783 25/02/09,14:24:54,17,10,1, 11.9,1,1, 3.916, 10548.753, 364.716, 52833.821 25/02/09,14:24:54,18,10,1, 11.9,1,1, 3.916, 10548.730, 364.652, 52833.750 25/02/09,14:24:54,19,10,1, 11.9,1,1, 3.916, 10548.756, 364.724, 52833.802 25/02/09,14:24:55,00,10,1, 11.9,1,1, 3.909, 10548.748, 364.724, 52833.802 25/02/09,14:24:55,01,10,1, 11.9,1,1, 3.909, 10548.773, 364.705, 52833.773 25/02/09,14:24:55,02,10,1, 11.9,1,1, 3.909, 10548.720, 364.636, 52833.766 25/02/09,14:24:55,03,10,1, 11.9,1,1, 3.909, 10548.748, 364.714, 52833.807 25/02/09,14:24:55,04,10,1, 11.9,1,1, 3.909, 10548.721, 364.641, 52833.759 25/02/09,14:24:55,05,10,1, 11.9,1,1, 3.909, 10548.746, 364.728, 52833.793 25/02/09,14:24:55,06,10,1, 11.9,1,1, 3.909, 10548.711, 364.602, 52833.718 25/02/09,14:24:55,07,10,1, 11.9,1,1, 3.909, 10548.763, 364.729, 52833.801 25/02/09,14:24:55,08,10,1, 11.9,1,1, 3.909, 10548.721, 364.661, 52833.797 25/02/09,14:24:55,09,10,1, 11.9,1,1, 3.909, 10548.723, 364.734, 52833.836 25/02/09,14:24:55,10,10,1, 11.9,1,1, 3.909, 10548.711, 364.666, 52833.773 25/02/09,14:24:55,11,10,1, 11.9,1,1, 3.909, 10548.728, 364.725, 52833.792 25/02/09,14:24:55,12,10,1, 11.9,1,1, 3.909, 10548.707, 364.694, 52833.771 25/02/09,14:24:55,13,10,1, 11.9,1,1, 3.909, 10548.734, 364.695, 52833.798 25/02/09,14:24:55,14,10,1, 11.9,1,1, 3.909, 10548.704, 364.691, 52833.795 25/02/09,14:24:55,15,10,1, 11.9,1,1, 3.909, 10548.719, 364.696, 52833.790 25/02/09,14:24:55,16,10,1, 11.9,1,1, 3.909, 10548.733, 364.717, 52833.814 25/02/09,14:24:55,17,10,1, 11.9,1,1, 3.909, 10548.685, 364.660, 52833.797 25/02/09,14:24:55,18,10,1, 11.9,1,1, 3.909, 10548.717, 364.709, 52833.800 25/02/09,14:24:55,19,10,1, 11.9,1,1, 3.909, 10548.692, 364.666, 52833.751 25/02/09,14:24:56,00,10,1, 11.8,1,1, 3.912, 10548.689, 364.666, 52833.751 25/02/09,14:24:56,01,10,1, 11.8,1,1, 3.912, 10548.675, 364.661, 52833.762 25/02/09,14:24:56,02,10,1, 11.8,1,1, 3.912, 10548.674, 364.752, 52833.849 25/02/09,14:24:56,03,10,1, 11.8,1,1, 3.912, 10548.659, 364.675, 52833.807 25/02/09,14:24:56,04,10,1, 11.8,1,1, 3.912, 10548.662, 364.764, 52833.834 25/02/09,14:24:56,05,10,1, 11.8,1,1, 3.912, 10548.651, 364.658, 52833.765 25/02/09,14:24:56,06,10,1, 11.8,1,1, 3.912, 10548.672, 364.771, 52833.831 25/02/09,14:24:56,07,10,1, 11.8,1,1, 3.912, 10548.646, 364.679, 52833.795 25/02/09,14:24:56,08,10,1, 11.8,1,1, 3.912, 10548.672, 364.770, 52833.859 25/02/09,14:24:56,09,10,1, 11.8,1,1, 3.912, 10548.641, 364.702, 52833.749 25/02/09,14:24:56,10,10,1, 11.8,1,1, 3.912, 10548.661, 364.792, 52833.785 25/02/09,14:24:56,11,10,1, 11.8,1,1, 3.912, 10548.617, 364.697, 52833.767 25/02/09,14:24:56,12,10,1, 11.8,1,1, 3.912, 10548.653, 364.772, 52833.791 25/02/09,14:24:56,13,10,1, 11.8,1,1, 3.912, 10548.613, 364.707, 52833.725 25/02/09,14:24:56,14,10,1, 11.8,1,1, 3.912, 10548.649, 364.767, 52833.808 25/02/09,14:24:56,15,10,1, 11.8,1,1, 3.912, 10548.638, 364.732, 52833.736 25/02/09,14:24:56,16,10,1, 11.8,1,1, 3.912, 10548.652, 364.767, 52833.791 25/02/09,14:24:56,17,10,1, 11.8,1,1, 3.912, 10548.627, 364.758, 52833.807 25/02/09,14:24:56,18,10,1, 11.8,1,1, 3.912, 10548.642, 364.743, 52833.860 25/02/09,14:24:56,19,10,1, 11.8,1,1, 3.912, 10548.628, 364.727, 52833.803 25/02/09,14:24:57,00,10,1, 11.9,1,1, 3.910, 10548.623, 364.727, 52833.803 25/02/09,14:24:57,01,10,1, 11.9,1,1, 3.910, 10548.629, 364.756, 52833.786 25/02/09,14:24:57,02,10,1, 11.9,1,1, 3.910, 10548.626, 364.751, 52833.787 25/02/09,14:24:57,03,10,1, 11.9,1,1, 3.910, 10548.632, 364.772, 52833.819 25/02/09,14:24:57,04,10,1, 11.9,1,1, 3.910, 10548.631, 364.768, 52833.795 25/02/09,14:24:57,05,10,1, 11.9,1,1, 3.910, 10548.609, 364.771, 52833.788 25/02/09,14:24:57,06,10,1, 11.9,1,1, 3.910, 10548.601, 364.778, 52833.786 25/02/09,14:24:57,07,10,1, 11.9,1,1, 3.910, 10548.586, 364.789, 52833.779 25/02/09,14:24:57,08,10,1, 11.9,1,1, 3.910, 10548.591, 364.776, 52833.828 25/02/09,14:24:57,09,10,1, 11.9,1,1, 3.910, 10548.591, 364.792, 52833.839 25/02/09,14:24:57,10,10,1, 11.9,1,1, 3.910, 10548.593, 364.803, 52833.848 25/02/09,14:24:57,11,10,1, 11.9,1,1, 3.910, 10548.566, 364.783, 52833.888 25/02/09,14:24:57,12,10,1, 11.9,1,1, 3.910, 10548.583, 364.758, 52833.853 25/02/09,14:24:57,13,10,1, 11.9,1,1, 3.910, 10548.571, 364.765, 52833.835 25/02/09,14:24:57,14,10,1, 11.9,1,1, 3.910, 10548.582, 364.768, 52833.744 25/02/09,14:24:57,15,10,1, 11.9,1,1, 3.910, 10548.579, 364.758, 52833.810 25/02/09,14:24:57,16,10,1, 11.9,1,1, 3.910, 10548.573, 364.774, 52833.854 25/02/09,14:24:57,17,10,1, 11.9,1,1, 3.910, 10548.553, 364.772, 52833.863 25/02/09,14:24:57,18,10,1, 11.9,1,1, 3.910, 10548.568, 364.752, 52833.807 25/02/09,14:24:57,19,10,1, 11.9,1,1, 3.910, 10548.577, 364.744, 52833.796 25/02/09,14:24:58,00,10,1, 11.9,1,1, 3.916, 10548.573, 364.744, 52833.796 25/02/09,14:24:58,01,10,1, 11.9,1,1, 3.916, 10548.544, 364.766, 52833.789 25/02/09,14:24:58,02,10,1, 11.9,1,1, 3.916, 10548.517, 364.748, 52833.806 25/02/09,14:24:58,03,10,1, 11.9,1,1, 3.916, 10548.535, 364.782, 52833.848 25/02/09,14:24:58,04,10,1, 11.9,1,1, 3.916, 10548.529, 364.746, 52833.836 25/02/09,14:24:58,05,10,1, 11.9,1,1, 3.916, 10548.544, 364.755, 52833.835 25/02/09,14:24:58,06,10,1, 11.9,1,1, 3.916, 10548.519, 364.764, 52833.822 25/02/09,14:24:58,07,10,1, 11.9,1,1, 3.916, 10548.521, 364.751, 52833.830 25/02/09,14:24:58,08,10,1, 11.9,1,1, 3.916, 10548.535, 364.746, 52833.807 25/02/09,14:24:58,09,10,1, 11.9,1,1, 3.916, 10548.538, 364.758, 52833.758 25/02/09,14:24:58,10,10,1, 11.9,1,1, 3.916, 10548.505, 364.735, 52833.789 25/02/09,14:24:58,11,10,1, 11.9,1,1, 3.916, 10548.503, 364.773, 52833.824 25/02/09,14:24:58,12,10,1, 11.9,1,1, 3.916, 10548.492, 364.754, 52833.821 25/02/09,14:24:58,13,10,1, 11.9,1,1, 3.916, 10548.512, 364.758, 52833.795 25/02/09,14:24:58,14,10,1, 11.9,1,1, 3.916, 10548.508, 364.775, 52833.757 25/02/09,14:24:58,15,10,1, 11.9,1,1, 3.916, 10548.502, 364.763, 52833.786 25/02/09,14:24:58,16,10,1, 11.9,1,1, 3.916, 10548.476, 364.781, 52833.758 25/02/09,14:24:58,17,10,1, 11.9,1,1, 3.916, 10548.478, 364.784, 52833.889 25/02/09,14:24:58,18,10,1, 11.9,1,1, 3.916, 10548.439, 364.759, 52833.782 25/02/09,14:24:58,19,10,1, 11.9,1,1, 3.916, 10548.489, 364.782, 52833.740 25/02/09,14:24:59,00,10,1, 12.0,1,1, 3.916, 10548.481, 364.782, 52833.740 25/02/09,14:24:59,01,10,1, 12.0,1,1, 3.916, 10548.470, 364.765, 52833.827 25/02/09,14:24:59,02,10,1, 12.0,1,1, 3.916, 10548.446, 364.738, 52833.728 25/02/09,14:24:59,03,10,1, 12.0,1,1, 3.916, 10548.480, 364.749, 52833.767 25/02/09,14:24:59,04,10,1, 12.0,1,1, 3.916, 10548.452, 364.766, 52833.822 25/02/09,14:24:59,05,10,1, 12.0,1,1, 3.916, 10548.432, 364.756, 52833.771 25/02/09,14:24:59,06,10,1, 12.0,1,1, 3.916, 10548.436, 364.755, 52833.830 25/02/09,14:24:59,07,10,1, 12.0,1,1, 3.916, 10548.450, 364.748, 52833.740 25/02/09,14:24:59,08,10,1, 12.0,1,1, 3.916, 10548.434, 364.753, 52833.756 25/02/09,14:24:59,09,10,1, 12.0,1,1, 3.916, 10548.433, 364.763, 52833.816 25/02/09,14:24:59,10,10,1, 12.0,1,1, 3.916, 10548.414, 364.746, 52833.773 25/02/09,14:24:59,11,10,1, 12.0,1,1, 3.916, 10548.407, 364.782, 52833.854 25/02/09,14:24:59,12,10,1, 12.0,1,1, 3.916, 10548.408, 364.769, 52833.865 25/02/09,14:24:59,13,10,1, 12.0,1,1, 3.916, 10548.393, 364.771, 52833.811 25/02/09,14:24:59,14,10,1, 12.0,1,1, 3.916, 10548.406, 364.747, 52833.757 25/02/09,14:24:59,15,10,1, 12.0,1,1, 3.916, 10548.398, 364.757, 52833.733 25/02/09,14:24:59,16,10,1, 12.0,1,1, 3.916, 10548.400, 364.770, 52833.763 25/02/09,14:24:59,17,10,1, 12.0,1,1, 3.916, 10548.377, 364.765, 52833.744 25/02/09,14:24:59,18,10,1, 12.0,1,1, 3.916, 10548.391, 364.758, 52833.766 25/02/09,14:24:59,19,10,1, 12.0,1,1, 3.916, 10548.375, 364.778, 52833.773 25/02/09,14:25:00,00,10,1, 11.9,1,1, 3.910, 10548.372, 364.778, 52833.773 25/02/09,14:25:00,01,10,1, 11.9,1,1, 3.910, 10548.381, 364.799, 52833.778 25/02/09,14:25:00,02,10,1, 11.9,1,1, 3.910, 10548.378, 364.807, 52833.827 25/02/09,14:25:00,03,10,1, 11.9,1,1, 3.910, 10548.330, 364.744, 52833.702 25/02/09,14:25:00,04,10,1, 11.9,1,1, 3.910, 10548.354, 364.793, 52833.765 25/02/09,14:25:00,05,10,1, 11.9,1,1, 3.910, 10548.317, 364.776, 52833.811 25/02/09,14:25:00,06,10,1, 11.9,1,1, 3.910, 10548.326, 364.791, 52833.802 25/02/09,14:25:00,07,10,1, 11.9,1,1, 3.910, 10548.314, 364.789, 52833.738 25/02/09,14:25:00,08,10,1, 11.9,1,1, 3.910, 10548.315, 364.770, 52833.752 25/02/09,14:25:00,09,10,1, 11.9,1,1, 3.910, 10548.303, 364.803, 52833.683 25/02/09,14:25:00,10,10,1, 11.9,1,1, 3.910, 10548.298, 364.785, 52833.786 25/02/09,14:25:00,11,10,1, 11.9,1,1, 3.910, 10548.301, 364.840, 52833.796 25/02/09,14:25:00,12,10,1, 11.9,1,1, 3.910, 10548.281, 364.740, 52833.741 25/02/09,14:25:00,13,10,1, 11.9,1,1, 3.910, 10548.319, 364.827, 52833.744 25/02/09,14:25:00,14,10,1, 11.9,1,1, 3.910, 10548.253, 364.742, 52833.712 25/02/09,14:25:00,15,10,1, 11.9,1,1, 3.910, 10548.310, 364.852, 52833.777 25/02/09,14:25:00,16,10,1, 11.9,1,1, 3.910, 10548.278, 364.752, 52833.733 25/02/09,14:25:00,17,10,1, 11.9,1,1, 3.910, 10548.282, 364.863, 52833.846 25/02/09,14:25:00,18,10,1, 11.9,1,1, 3.910, 10548.254, 364.748, 52833.738 25/02/09,14:25:00,19,10,1, 11.9,1,1, 3.910, 10548.267, 364.840, 52833.815 25/02/09,14:25:01,00,10,1, 11.9,1,1, 3.912, 10548.264, 364.840, 52833.815 25/02/09,14:25:01,01,10,1, 11.9,1,1, 3.912, 10548.227, 364.857, 52833.765 25/02/09,14:25:01,02,10,1, 11.9,1,1, 3.912, 10548.227, 364.753, 52833.748 25/02/09,14:25:01,03,10,1, 11.9,1,1, 3.912, 10548.230, 364.842, 52833.786 25/02/09,14:25:01,04,10,1, 11.9,1,1, 3.912, 10548.209, 364.751, 52833.727 25/02/09,14:25:01,05,10,1, 11.9,1,1, 3.912, 10548.244, 364.838, 52833.844 25/02/09,14:25:01,06,10,1, 11.9,1,1, 3.912, 10548.212, 364.784, 52833.752 25/02/09,14:25:01,07,10,1, 11.9,1,1, 3.912, 10548.210, 364.810, 52833.812 25/02/09,14:25:01,08,10,1, 11.9,1,1, 3.912, 10548.207, 364.815, 52833.701 25/02/09,14:25:01,09,10,1, 11.9,1,1, 3.912, 10548.198, 364.852, 52833.789 25/02/09,14:25:01,10,10,1, 11.9,1,1, 3.912, 10548.208, 364.823, 52833.779 25/02/09,14:25:01,11,10,1, 11.9,1,1, 3.912, 10548.187, 364.818, 52833.793 25/02/09,14:25:01,12,10,1, 11.9,1,1, 3.912, 10548.198, 364.843, 52833.786 25/02/09,14:25:01,13,10,1, 11.9,1,1, 3.912, 10548.195, 364.823, 52833.759 25/02/09,14:25:01,14,10,1, 11.9,1,1, 3.912, 10548.181, 364.858, 52833.815 25/02/09,14:25:01,15,10,1, 11.9,1,1, 3.912, 10548.196, 364.822, 52833.754 25/02/09,14:25:01,16,10,1, 11.9,1,1, 3.912, 10548.195, 364.855, 52833.740 25/02/09,14:25:01,17,10,1, 11.9,1,1, 3.912, 10548.148, 364.818, 52833.715 25/02/09,14:25:01,18,10,1, 11.9,1,1, 3.912, 10548.167, 364.890, 52833.777 25/02/09,14:25:01,19,10,1, 11.9,1,1, 3.912, 10548.126, 364.816, 52833.770 25/02/09,14:25:02,00,10,1, 11.9,1,1, 3.912, 10548.122, 364.816, 52833.770 25/02/09,14:25:02,01,10,1, 11.9,1,1, 3.912, 10548.134, 364.803, 52833.742 25/02/09,14:25:02,02,10,1, 11.9,1,1, 3.912, 10548.142, 364.910, 52833.795 25/02/09,14:25:02,03,10,1, 11.9,1,1, 3.912, 10548.108, 364.780, 52833.707 25/02/09,14:25:02,04,10,1, 11.9,1,1, 3.912, 10548.143, 364.914, 52833.837 25/02/09,14:25:02,05,10,1, 11.9,1,1, 3.912, 10548.099, 364.796, 52833.762 25/02/09,14:25:02,06,10,1, 11.9,1,1, 3.912, 10548.103, 364.892, 52833.821 25/02/09,14:25:02,07,10,1, 11.9,1,1, 3.912, 10548.081, 364.829, 52833.770 25/02/09,14:25:02,08,10,1, 11.9,1,1, 3.912, 10548.085, 364.903, 52833.688 25/02/09,14:25:02,09,10,1, 11.9,1,1, 3.912, 10548.116, 364.821, 52833.668 25/02/09,14:25:02,10,10,1, 11.9,1,1, 3.912, 10548.133, 364.890, 52833.738 25/02/09,14:25:02,11,10,1, 11.9,1,1, 3.912, 10548.080, 364.842, 52833.717 25/02/09,14:25:02,12,10,1, 11.9,1,1, 3.912, 10548.094, 364.892, 52833.763 25/02/09,14:25:02,13,10,1, 11.9,1,1, 3.912, 10548.068, 364.871, 52833.761 25/02/09,14:25:02,14,10,1, 11.9,1,1, 3.912, 10548.073, 364.890, 52833.809 25/02/09,14:25:02,15,10,1, 11.9,1,1, 3.912, 10548.040, 364.888, 52833.754 25/02/09,14:25:02,16,10,1, 11.9,1,1, 3.912, 10548.062, 364.897, 52833.793 25/02/09,14:25:02,17,10,1, 11.9,1,1, 3.912, 10548.045, 364.881, 52833.780 25/02/09,14:25:02,18,10,1, 11.9,1,1, 3.912, 10548.034, 364.886, 52833.812 25/02/09,14:25:02,19,10,1, 11.9,1,1, 3.912, 10548.012, 364.910, 52833.841 25/02/09,14:25:03,00,10,1, 11.9,1,1, 3.910, 10548.005, 364.910, 52833.841 25/02/09,14:25:03,01,10,1, 11.9,1,1, 3.910, 10548.007, 364.927, 52833.823 25/02/09,14:25:03,02,10,1, 11.9,1,1, 3.910, 10547.982, 364.849, 52833.723 25/02/09,14:25:03,03,10,1, 11.9,1,1, 3.910, 10548.016, 364.941, 52833.812 25/02/09,14:25:03,04,10,1, 11.9,1,1, 3.910, 10547.993, 364.875, 52833.754 25/02/09,14:25:03,05,10,1, 11.9,1,1, 3.910, 10547.989, 364.963, 52833.839 25/02/09,14:25:03,06,10,1, 11.9,1,1, 3.910, 10547.981, 364.860, 52833.722 25/02/09,14:25:03,07,10,1, 11.9,1,1, 3.910, 10547.992, 364.966, 52833.804 25/02/09,14:25:03,08,10,1, 11.9,1,1, 3.910, 10547.960, 364.847, 52833.742 25/02/09,14:25:03,09,10,1, 11.9,1,1, 3.910, 10547.968, 364.980, 52833.820 25/02/09,14:25:03,10,10,1, 11.9,1,1, 3.910, 10547.924, 364.887, 52833.766 25/02/09,14:25:03,11,10,1, 11.9,1,1, 3.910, 10547.967, 364.964, 52833.811 25/02/09,14:25:03,12,10,1, 11.9,1,1, 3.910, 10547.942, 364.913, 52833.798 25/02/09,14:25:03,13,10,1, 11.9,1,1, 3.910, 10547.959, 364.982, 52833.866 25/02/09,14:25:03,14,10,1, 11.9,1,1, 3.910, 10547.913, 364.896, 52833.786 25/02/09,14:25:03,15,10,1, 11.9,1,1, 3.910, 10547.921, 364.980, 52833.831 25/02/09,14:25:03,16,10,1, 11.9,1,1, 3.910, 10547.916, 364.928, 52833.720 25/02/09,14:25:03,17,10,1, 11.9,1,1, 3.910, 10547.934, 364.976, 52833.744 25/02/09,14:25:03,18,10,1, 11.9,1,1, 3.910, 10547.902, 364.926, 52833.749 25/02/09,14:25:03,19,10,1, 11.9,1,1, 3.910, 10547.911, 364.966, 52833.822 25/02/09,14:25:04,00,10,1, 11.9,1,1, 3.913, 10547.905, 364.966, 52833.822 25/02/09,14:25:04,01,10,1, 11.9,1,1, 3.913, 10547.889, 364.948, 52833.811 25/02/09,14:25:04,02,10,1, 11.9,1,1, 3.913, 10547.886, 364.975, 52833.828 25/02/09,14:25:04,03,10,1, 11.9,1,1, 3.913, 10547.871, 364.944, 52833.790 25/02/09,14:25:04,04,10,1, 11.9,1,1, 3.913, 10547.895, 364.972, 52833.808 25/02/09,14:25:04,05,10,1, 11.9,1,1, 3.913, 10547.854, 364.929, 52833.784 25/02/09,14:25:04,06,10,1, 11.9,1,1, 3.913, 10547.878, 365.011, 52833.825 25/02/09,14:25:04,07,10,1, 11.9,1,1, 3.913, 10547.843, 364.946, 52833.785 25/02/09,14:25:04,08,10,1, 11.9,1,1, 3.913, 10547.856, 365.006, 52833.832 25/02/09,14:25:04,09,10,1, 11.9,1,1, 3.913, 10547.818, 364.925, 52833.785 25/02/09,14:25:04,10,10,1, 11.9,1,1, 3.913, 10547.841, 365.018, 52833.792 25/02/09,14:25:04,11,10,1, 11.9,1,1, 3.913, 10547.822, 364.927, 52833.704 25/02/09,14:25:04,12,10,1, 11.9,1,1, 3.913, 10547.831, 365.029, 52833.804 25/02/09,14:25:04,13,10,1, 11.9,1,1, 3.913, 10547.810, 364.927, 52833.768 25/02/09,14:25:04,14,10,1, 11.9,1,1, 3.913, 10547.818, 365.029, 52833.862 25/02/09,14:25:04,15,10,1, 11.9,1,1, 3.913, 10547.781, 364.944, 52833.779 25/02/09,14:25:04,16,10,1, 11.9,1,1, 3.913, 10547.791, 365.021, 52833.848 25/02/09,14:25:04,17,10,1, 11.9,1,1, 3.913, 10547.763, 364.950, 52833.791 25/02/09,14:25:04,18,10,1, 11.9,1,1, 3.913, 10547.806, 365.051, 52833.922 25/02/09,14:25:04,19,10,1, 11.9,1,1, 3.913, 10547.738, 364.974, 52833.888 25/02/09,14:25:05,00,10,1, 12.0,1,1, 3.913, 10547.738, 364.974, 52833.888 25/02/09,14:25:05,01,10,1, 12.0,1,1, 3.913, 10547.737, 364.973, 52833.765 25/02/09,14:25:05,02,10,1, 12.0,1,1, 3.913, 10547.752, 365.044, 52833.815 25/02/09,14:25:05,03,10,1, 12.0,1,1, 3.913, 10547.719, 364.982, 52833.793 25/02/09,14:25:05,04,10,1, 12.0,1,1, 3.913, 10547.717, 365.026, 52833.804 25/02/09,14:25:05,05,10,1, 12.0,1,1, 3.913, 10547.694, 365.024, 52833.790 25/02/09,14:25:05,06,10,1, 12.0,1,1, 3.913, 10547.699, 365.004, 52833.807 25/02/09,14:25:05,07,10,1, 12.0,1,1, 3.913, 10547.698, 365.028, 52833.830 25/02/09,14:25:05,08,10,1, 12.0,1,1, 3.913, 10547.717, 365.022, 52833.838 25/02/09,14:25:05,09,10,1, 12.0,1,1, 3.913, 10547.685, 365.052, 52833.840 25/02/09,14:25:05,10,10,1, 12.0,1,1, 3.913, 10547.683, 365.000, 52833.785 25/02/09,14:25:05,11,10,1, 12.0,1,1, 3.913, 10547.683, 365.051, 52833.818 25/02/09,14:25:05,12,10,1, 12.0,1,1, 3.913, 10547.676, 364.996, 52833.793 25/02/09,14:25:05,13,10,1, 12.0,1,1, 3.913, 10547.687, 365.067, 52833.883 25/02/09,14:25:05,14,10,1, 12.0,1,1, 3.913, 10547.636, 364.998, 52833.819 25/02/09,14:25:05,15,10,1, 12.0,1,1, 3.913, 10547.668, 365.092, 52833.836 25/02/09,14:25:05,16,10,1, 12.0,1,1, 3.913, 10547.642, 364.986, 52833.760 25/02/09,14:25:05,17,10,1, 12.0,1,1, 3.913, 10547.659, 365.077, 52833.836 25/02/09,14:25:05,18,10,1, 12.0,1,1, 3.913, 10547.628, 364.982, 52833.745 25/02/09,14:25:05,19,10,1, 12.0,1,1, 3.913, 10547.618, 365.101, 52833.875 25/02/09,14:25:06,00,10,1, 11.9,1,1, 3.909, 10547.613, 365.101, 52833.875 25/02/09,14:25:06,01,10,1, 11.9,1,1, 3.909, 10547.629, 365.081, 52833.670 25/02/09,14:25:06,02,10,1, 11.9,1,1, 3.909, 10547.576, 365.013, 52833.939 25/02/09,14:25:06,03,10,1, 11.9,1,1, 3.909, 10547.627, 365.083, 52833.933 25/02/09,14:25:06,04,10,1, 11.9,1,1, 3.909, 10547.592, 365.009, 52833.854 25/02/09,14:25:06,05,10,1, 11.9,1,1, 3.909, 10547.623, 365.129, 52833.843 25/02/09,14:25:06,06,10,1, 11.9,1,1, 3.909, 10547.563, 365.059, 52833.864 25/02/09,14:25:06,07,10,1, 11.9,1,1, 3.909, 10547.595, 365.125, 52833.917 25/02/09,14:25:06,08,10,1, 11.9,1,1, 3.909, 10547.569, 365.076, 52833.905 25/02/09,14:25:06,09,10,1, 11.9,1,1, 3.909, 10547.583, 365.116, 52833.821 25/02/09,14:25:06,10,10,1, 11.9,1,1, 3.909, 10547.557, 365.083, 52833.752 25/02/09,14:25:06,11,10,1, 11.9,1,1, 3.909, 10547.553, 365.106, 52833.807 25/02/09,14:25:06,12,10,1, 11.9,1,1, 3.909, 10547.551, 365.124, 52833.851 25/02/09,14:25:06,13,10,1, 11.9,1,1, 3.909, 10547.538, 365.088, 52833.864 25/02/09,14:25:06,14,10,1, 11.9,1,1, 3.909, 10547.545, 365.111, 52833.849 25/02/09,14:25:06,15,10,1, 11.9,1,1, 3.909, 10547.515, 365.114, 52833.897 25/02/09,14:25:06,16,10,1, 11.9,1,1, 3.909, 10547.516, 365.163, 52833.894 25/02/09,14:25:06,17,10,1, 11.9,1,1, 3.909, 10547.485, 365.104, 52833.853 25/02/09,14:25:06,18,10,1, 11.9,1,1, 3.909, 10547.506, 365.178, 52833.841 25/02/09,14:25:06,19,10,1, 11.9,1,1, 3.909, 10547.484, 365.098, 52833.796 25/02/09,14:25:07,00,10,1, 12.0,1,1, 3.913, 10547.479, 365.098, 52833.796 25/02/09,14:25:07,01,10,1, 12.0,1,1, 3.913, 10547.475, 365.106, 52833.835 25/02/09,14:25:07,02,10,1, 12.0,1,1, 3.913, 10547.506, 365.210, 52833.895 25/02/09,14:25:07,03,10,1, 12.0,1,1, 3.913, 10547.464, 365.106, 52833.813 25/02/09,14:25:07,04,10,1, 12.0,1,1, 3.913, 10547.485, 365.228, 52833.833 25/02/09,14:25:07,05,10,1, 12.0,1,1, 3.913, 10547.447, 365.118, 52833.776 25/02/09,14:25:07,06,10,1, 12.0,1,1, 3.913, 10547.466, 365.220, 52833.882 25/02/09,14:25:07,07,10,1, 12.0,1,1, 3.913, 10547.438, 365.116, 52833.852 25/02/09,14:25:07,08,10,1, 12.0,1,1, 3.913, 10547.457, 365.220, 52833.896 25/02/09,14:25:07,09,10,1, 12.0,1,1, 3.913, 10547.420, 365.129, 52833.829 25/02/09,14:25:07,10,10,1, 12.0,1,1, 3.913, 10547.439, 365.191, 52833.873 25/02/09,14:25:07,11,10,1, 12.0,1,1, 3.913, 10547.401, 365.152, 52833.799 25/02/09,14:25:07,12,10,1, 12.0,1,1, 3.913, 10547.426, 365.244, 52833.897 25/02/09,14:25:07,13,10,1, 12.0,1,1, 3.913, 10547.379, 365.157, 52833.774 25/02/09,14:25:07,14,10,1, 12.0,1,1, 3.913, 10547.394, 365.226, 52833.869 25/02/09,14:25:07,15,10,1, 12.0,1,1, 3.913, 10547.382, 365.169, 52833.887 25/02/09,14:25:07,16,10,1, 12.0,1,1, 3.913, 10547.384, 365.213, 52833.888 25/02/09,14:25:07,17,10,1, 12.0,1,1, 3.913, 10547.351, 365.206, 52833.844 25/02/09,14:25:07,18,10,1, 12.0,1,1, 3.913, 10547.364, 365.216, 52833.865 25/02/09,14:25:07,19,10,1, 12.0,1,1, 3.913, 10547.341, 365.213, 52833.845 25/02/09,14:25:08,00,10,1, 11.9,1,1, 3.909, 10547.338, 365.213, 52833.845 25/02/09,14:25:08,01,10,1, 11.9,1,1, 3.909, 10547.350, 365.275, 52833.935 25/02/09,14:25:08,02,10,1, 11.9,1,1, 3.909, 10547.346, 365.214, 52833.880 25/02/09,14:25:08,03,10,1, 11.9,1,1, 3.909, 10547.339, 365.269, 52833.962 25/02/09,14:25:08,04,10,1, 11.9,1,1, 3.909, 10547.343, 365.225, 52833.837 25/02/09,14:25:08,05,10,1, 11.9,1,1, 3.909, 10547.346, 365.299, 52833.947 25/02/09,14:25:08,06,10,1, 11.9,1,1, 3.909, 10547.305, 365.222, 52833.885 25/02/09,14:25:08,07,10,1, 11.9,1,1, 3.909, 10547.315, 365.312, 52833.952 25/02/09,14:25:08,08,10,1, 11.9,1,1, 3.909, 10547.309, 365.214, 52833.870 25/02/09,14:25:08,09,10,1, 11.9,1,1, 3.909, 10547.330, 365.291, 52833.896 25/02/09,14:25:08,10,10,1, 11.9,1,1, 3.909, 10547.282, 365.197, 52833.867 25/02/09,14:25:08,11,10,1, 11.9,1,1, 3.909, 10547.305, 365.335, 52833.943 25/02/09,14:25:08,12,10,1, 11.9,1,1, 3.909, 10547.261, 365.224, 52833.760 25/02/09,14:25:08,13,10,1, 11.9,1,1, 3.909, 10547.281, 365.369, 52833.891 25/02/09,14:25:08,14,10,1, 11.9,1,1, 3.909, 10547.250, 365.252, 52833.832 25/02/09,14:25:08,15,10,1, 11.9,1,1, 3.909, 10547.286, 365.355, 52833.941 25/02/09,14:25:08,16,10,1, 11.9,1,1, 3.909, 10547.254, 365.267, 52833.882 25/02/09,14:25:08,17,10,1, 11.9,1,1, 3.909, 10547.272, 365.365, 52833.934 25/02/09,14:25:08,18,10,1, 11.9,1,1, 3.909, 10547.231, 365.282, 52833.650 25/02/09,14:25:08,19,10,1, 11.9,1,1, 3.909, 10547.263, 365.372, 52833.840 25/02/09,14:25:09,00,09,1, 11.9,1,1, 3.915, 10547.262, 365.372, 52833.840 25/02/09,14:25:09,01,09,1, 11.9,1,1, 3.915, 10547.209, 365.378, 52833.985 25/02/09,14:25:09,02,09,1, 11.9,1,1, 3.915, 10547.194, 365.334, 52833.831 25/02/09,14:25:09,03,09,1, 11.9,1,1, 3.915, 10547.238, 365.384, 52833.954 25/02/09,14:25:09,04,09,1, 11.9,1,1, 3.915, 10547.192, 365.358, 52833.963 25/02/09,14:25:09,05,09,1, 11.9,1,1, 3.915, 10547.198, 365.345, 52833.861 25/02/09,14:25:09,06,09,1, 11.9,1,1, 3.915, 10547.201, 365.385, 52833.917 25/02/09,14:25:09,07,09,1, 11.9,1,1, 3.915, 10547.177, 365.351, 52833.925 25/02/09,14:25:09,08,09,1, 11.9,1,1, 3.915, 10547.193, 365.378, 52833.918 25/02/09,14:25:09,09,09,1, 11.9,1,1, 3.915, 10547.173, 365.373, 52833.924 25/02/09,14:25:09,10,09,1, 11.9,1,1, 3.915, 10547.146, 365.410, 52833.983 25/02/09,14:25:09,11,09,1, 11.9,1,1, 3.915, 10547.162, 365.367, 52833.889 25/02/09,14:25:09,12,09,1, 11.9,1,1, 3.915, 10547.143, 365.417, 52833.924 25/02/09,14:25:09,13,09,1, 11.9,1,1, 3.915, 10547.126, 365.367, 52833.868 25/02/09,14:25:09,14,09,1, 11.9,1,1, 3.915, 10547.167, 365.458, 52833.951 25/02/09,14:25:09,15,09,1, 11.9,1,1, 3.915, 10547.111, 365.370, 52833.943 25/02/09,14:25:09,16,09,1, 11.9,1,1, 3.915, 10547.154, 365.474, 52834.013 25/02/09,14:25:09,17,09,1, 11.9,1,1, 3.915, 10547.122, 365.394, 52833.902 25/02/09,14:25:09,18,09,1, 11.9,1,1, 3.915, 10547.130, 365.484, 52833.928 25/02/09,14:25:09,19,09,1, 11.9,1,1, 3.915, 10547.104, 365.406, 52833.850 25/02/09,14:25:10,00,09,1, 11.9,1,1, 3.914, 10547.104, 365.406, 52833.850 25/02/09,14:25:10,01,09,1, 11.9,1,1, 3.914, 10547.053, 365.417, 52833.896 25/02/09,14:25:10,02,09,1, 11.9,1,1, 3.914, 10547.095, 365.505, 52833.977 25/02/09,14:25:10,03,09,1, 11.9,1,1, 3.914, 10547.053, 365.441, 52833.905 25/02/09,14:25:10,04,09,1, 11.9,1,1, 3.914, 10547.051, 365.526, 52833.998 25/02/09,14:25:10,05,09,1, 11.9,1,1, 3.914, 10547.048, 365.458, 52833.926 25/02/09,14:25:10,06,09,1, 11.9,1,1, 3.914, 10547.058, 365.523, 52833.974 25/02/09,14:25:10,07,09,1, 11.9,1,1, 3.914, 10547.031, 365.440, 52833.890 25/02/09,14:25:10,08,09,1, 11.9,1,1, 3.914, 10547.037, 365.526, 52833.949 25/02/09,14:25:10,09,09,1, 11.9,1,1, 3.914, 10547.006, 365.468, 52833.935 25/02/09,14:25:10,10,09,1, 11.9,1,1, 3.914, 10547.022, 365.508, 52833.976 25/02/09,14:25:10,11,09,1, 11.9,1,1, 3.914, 10547.001, 365.495, 52833.928 25/02/09,14:25:10,12,09,1, 11.9,1,1, 3.914, 10547.008, 365.501, 52833.913 25/02/09,14:25:10,13,09,1, 11.9,1,1, 3.914, 10547.007, 365.500, 52833.902 25/02/09,14:25:10,14,09,1, 11.9,1,1, 3.914, 10547.003, 365.507, 52833.906 25/02/09,14:25:10,15,09,1, 11.9,1,1, 3.914, 10546.991, 365.546, 52833.947 25/02/09,14:25:10,16,09,1, 11.9,1,1, 3.914, 10547.001, 365.511, 52833.956 25/02/09,14:25:10,17,09,1, 11.9,1,1, 3.914, 10547.014, 365.576, 52833.995 25/02/09,14:25:10,18,09,1, 11.9,1,1, 3.914, 10546.954, 365.527, 52833.930 25/02/09,14:25:10,19,09,1, 11.9,1,1, 3.914, 10546.976, 365.596, 52833.963 25/02/09,14:25:11,00,09,1, 11.9,1,1, 3.918, 10546.970, 365.596, 52833.963 25/02/09,14:25:11,01,09,1, 11.9,1,1, 3.918, 10546.954, 365.585, 52833.974 25/02/09,14:25:11,02,09,1, 11.9,1,1, 3.918, 10546.936, 365.526, 52834.008 25/02/09,14:25:11,03,09,1, 11.9,1,1, 3.918, 10547.002, 365.614, 52833.957 25/02/09,14:25:11,04,09,1, 11.9,1,1, 3.918, 10546.968, 365.522, 52833.888 25/02/09,14:25:11,05,09,1, 11.9,1,1, 3.918, 10546.973, 365.629, 52833.968 25/02/09,14:25:11,06,09,1, 11.9,1,1, 3.918, 10546.886, 365.543, 52833.855 25/02/09,14:25:11,07,09,1, 11.9,1,1, 3.918, 10546.928, 365.639, 52833.943 25/02/09,14:25:11,08,09,1, 11.9,1,1, 3.918, 10546.903, 365.548, 52833.932 25/02/09,14:25:11,09,09,1, 11.9,1,1, 3.918, 10546.909, 365.653, 52834.034 25/02/09,14:25:11,10,09,1, 11.9,1,1, 3.918, 10546.880, 365.566, 52833.975 25/02/09,14:25:11,11,09,1, 11.9,1,1, 3.918, 10546.894, 365.661, 52834.044 25/02/09,14:25:11,12,09,1, 11.9,1,1, 3.918, 10546.883, 365.573, 52833.807 25/02/09,14:25:11,13,09,1, 11.9,1,1, 3.918, 10546.881, 365.649, 52834.059 25/02/09,14:25:11,14,09,1, 11.9,1,1, 3.918, 10546.855, 365.630, 52833.986 25/02/09,14:25:11,15,09,1, 11.9,1,1, 3.918, 10546.877, 365.671, 52834.028 25/02/09,14:25:11,16,09,1, 11.9,1,1, 3.918, 10546.852, 365.615, 52833.956 25/02/09,14:25:11,17,09,1, 11.9,1,1, 3.918, 10546.872, 365.656, 52833.967 25/02/09,14:25:11,18,09,1, 11.9,1,1, 3.918, 10546.838, 365.643, 52833.933 25/02/09,14:25:11,19,09,1, 11.9,1,1, 3.918, 10546.846, 365.673, 52833.960 25/02/09,14:25:12,00,08,1, 12.0,1,1, 3.913, 10546.845, 365.673, 52833.960 25/02/09,14:25:12,01,08,1, 12.0,1,1, 3.913, 10546.822, 365.662, 52833.942 25/02/09,14:25:12,02,08,1, 12.0,1,1, 3.913, 10546.849, 365.686, 52834.030 25/02/09,14:25:12,03,08,1, 12.0,1,1, 3.913, 10546.824, 365.647, 52833.991 25/02/09,14:25:12,04,08,1, 12.0,1,1, 3.913, 10546.806, 365.715, 52834.044 25/02/09,14:25:12,05,08,1, 12.0,1,1, 3.913, 10546.789, 365.654, 52833.981 25/02/09,14:25:12,06,08,1, 12.0,1,1, 3.913, 10546.791, 365.725, 52833.998 25/02/09,14:25:12,07,08,1, 12.0,1,1, 3.913, 10546.776, 365.649, 52833.937 25/02/09,14:25:12,08,08,1, 12.0,1,1, 3.913, 10546.795, 365.735, 52833.972 25/02/09,14:25:12,09,08,1, 12.0,1,1, 3.913, 10546.765, 365.663, 52833.943 25/02/09,14:25:12,10,08,1, 12.0,1,1, 3.913, 10546.774, 365.757, 52834.006 25/02/09,14:25:12,11,08,1, 12.0,1,1, 3.913, 10546.745, 365.693, 52833.946 25/02/09,14:25:12,12,08,1, 12.0,1,1, 3.913, 10546.770, 365.777, 52833.999 25/02/09,14:25:12,13,08,1, 12.0,1,1, 3.913, 10546.746, 365.702, 52833.951 25/02/09,14:25:12,14,08,1, 12.0,1,1, 3.913, 10546.773, 365.805, 52834.015 25/02/09,14:25:12,15,08,1, 12.0,1,1, 3.913, 10546.708, 365.699, 52833.982 25/02/09,14:25:12,16,08,1, 12.0,1,1, 3.913, 10546.746, 365.833, 52834.071 25/02/09,14:25:12,17,08,1, 12.0,1,1, 3.913, 10546.732, 365.748, 52834.008 25/02/09,14:25:12,18,08,1, 12.0,1,1, 3.913, 10546.757, 365.840, 52834.287 25/02/09,14:25:12,19,08,1, 12.0,1,1, 3.913, 10546.730, 365.751, 52833.955 25/02/09,14:25:13,00,09,1, 12.0,1,1, 3.909, 10546.728, 365.751, 52833.955 25/02/09,14:25:13,01,09,1, 12.0,1,1, 3.909, 10546.688, 365.790, 52833.934 25/02/09,14:25:13,02,09,1, 12.0,1,1, 3.909, 10546.731, 365.831, 52834.001 25/02/09,14:25:13,03,09,1, 12.0,1,1, 3.909, 10546.669, 365.777, 52833.957 25/02/09,14:25:13,04,09,1, 12.0,1,1, 3.909, 10546.685, 365.825, 52834.038 25/02/09,14:25:13,05,09,1, 12.0,1,1, 3.909, 10546.675, 365.791, 52833.978 25/02/09,14:25:13,06,09,1, 12.0,1,1, 3.909, 10546.694, 365.814, 52833.999 25/02/09,14:25:13,07,09,1, 12.0,1,1, 3.909, 10546.652, 365.826, 52833.998 25/02/09,14:25:13,08,09,1, 12.0,1,1, 3.909, 10546.668, 365.864, 52834.064 25/02/09,14:25:13,09,09,1, 12.0,1,1, 3.909, 10546.674, 365.875, 52834.065 25/02/09,14:25:13,10,09,1, 12.0,1,1, 3.909, 10546.677, 365.863, 52834.039 25/02/09,14:25:13,11,09,1, 12.0,1,1, 3.909, 10546.653, 365.906, 52833.987 25/02/09,14:25:13,12,09,1, 12.0,1,1, 3.909, 10546.651, 365.855, 52834.088 25/02/09,14:25:13,13,09,1, 12.0,1,1, 3.909, 10546.639, 365.928, 52834.086 25/02/09,14:25:13,14,09,1, 12.0,1,1, 3.909, 10546.619, 365.880, 52834.024 25/02/09,14:25:13,15,09,1, 12.0,1,1, 3.909, 10546.625, 365.930, 52834.061 25/02/09,14:25:13,16,09,1, 12.0,1,1, 3.909, 10546.617, 365.881, 52834.001 25/02/09,14:25:13,17,09,1, 12.0,1,1, 3.909, 10546.639, 365.946, 52834.093 25/02/09,14:25:13,18,09,1, 12.0,1,1, 3.909, 10546.596, 365.876, 52834.032 25/02/09,14:25:13,19,09,1, 12.0,1,1, 3.909, 10546.634, 365.968, 52834.085 25/02/09,14:25:14,00,09,1, 11.9,1,1, 3.914, 10546.628, 365.968, 52834.085 25/02/09,14:25:14,01,09,1, 11.9,1,1, 3.914, 10546.620, 365.984, 52834.035 25/02/09,14:25:14,02,09,1, 11.9,1,1, 3.914, 10546.564, 365.903, 52834.039 25/02/09,14:25:14,03,09,1, 11.9,1,1, 3.914, 10546.605, 366.022, 52834.115 25/02/09,14:25:14,04,09,1, 11.9,1,1, 3.914, 10546.552, 365.936, 52834.173 25/02/09,14:25:14,05,09,1, 11.9,1,1, 3.914, 10546.595, 366.026, 52834.087 25/02/09,14:25:14,06,09,1, 11.9,1,1, 3.914, 10546.558, 365.940, 52834.177 25/02/09,14:25:14,07,09,1, 11.9,1,1, 3.914, 10546.578, 366.045, 52834.064 25/02/09,14:25:14,08,09,1, 11.9,1,1, 3.914, 10546.554, 365.958, 52834.009 25/02/09,14:25:14,09,09,1, 11.9,1,1, 3.914, 10546.557, 366.041, 52834.061 25/02/09,14:25:14,10,09,1, 11.9,1,1, 3.914, 10546.531, 365.967, 52834.010 25/02/09,14:25:14,11,09,1, 11.9,1,1, 3.914, 10546.561, 366.053, 52834.069 25/02/09,14:25:14,12,09,1, 11.9,1,1, 3.914, 10546.523, 365.995, 52834.121 25/02/09,14:25:14,13,09,1, 11.9,1,1, 3.914, 10546.543, 366.063, 52834.097 25/02/09,14:25:14,14,09,1, 11.9,1,1, 3.914, 10546.538, 366.060, 52834.074 25/02/09,14:25:14,15,09,1, 11.9,1,1, 3.914, 10546.514, 366.066, 52834.053 25/02/09,14:25:14,16,09,1, 11.9,1,1, 3.914, 10546.528, 366.058, 52834.084 25/02/09,14:25:14,17,09,1, 11.9,1,1, 3.914, 10546.536, 366.066, 52834.130 25/02/09,14:25:14,18,09,1, 11.9,1,1, 3.914, 10546.519, 366.104, 52834.174 25/02/09,14:25:14,19,09,1, 11.9,1,1, 3.914, 10546.508, 366.067, 52834.093 25/02/09,14:25:15,00,10,1, 11.9,1,1, 3.908, 10546.503, 366.067, 52834.093 25/02/09,14:25:15,01,10,1, 11.9,1,1, 3.908, 10546.473, 366.062, 52834.053 25/02/09,14:25:15,02,10,1, 11.9,1,1, 3.908, 10546.519, 366.152, 52834.118 25/02/09,14:25:15,03,10,1, 11.9,1,1, 3.908, 10546.485, 366.064, 52834.055 25/02/09,14:25:15,04,10,1, 11.9,1,1, 3.908, 10546.493, 366.153, 52834.127 25/02/09,14:25:15,05,10,1, 11.9,1,1, 3.908, 10546.467, 366.075, 52834.059 25/02/09,14:25:15,06,10,1, 11.9,1,1, 3.908, 10546.492, 366.180, 52834.150 25/02/09,14:25:15,07,10,1, 11.9,1,1, 3.908, 10546.454, 366.114, 52834.053 25/02/09,14:25:15,08,10,1, 11.9,1,1, 3.908, 10546.489, 366.198, 52834.128 25/02/09,14:25:15,09,10,1, 11.9,1,1, 3.908, 10546.458, 366.116, 52834.043 25/02/09,14:25:15,10,10,1, 11.9,1,1, 3.908, 10546.498, 366.212, 52834.155 25/02/09,14:25:15,11,10,1, 11.9,1,1, 3.908, 10546.423, 366.135, 52834.113 25/02/09,14:25:15,12,10,1, 11.9,1,1, 3.908, 10546.446, 366.248, 52834.212 25/02/09,14:25:15,13,10,1, 11.9,1,1, 3.908, 10546.421, 366.161, 52834.137 25/02/09,14:25:15,14,10,1, 11.9,1,1, 3.908, 10546.450, 366.251, 52834.091 25/02/09,14:25:15,15,10,1, 11.9,1,1, 3.908, 10546.432, 366.181, 52834.047 25/02/09,14:25:15,16,10,1, 11.9,1,1, 3.908, 10546.434, 366.249, 52834.119 25/02/09,14:25:15,17,10,1, 11.9,1,1, 3.908, 10546.430, 366.210, 52834.054 25/02/09,14:25:15,18,10,1, 11.9,1,1, 3.908, 10546.440, 366.244, 52834.136 25/02/09,14:25:15,19,10,1, 11.9,1,1, 3.908, 10546.391, 366.221, 52834.098 25/02/09,14:25:16,00,10,1, 11.8,1,1, 3.915, 10546.386, 366.221, 52834.098 25/02/09,14:25:16,01,10,1, 11.8,1,1, 3.915, 10546.389, 366.257, 52834.116 25/02/09,14:25:16,02,10,1, 11.8,1,1, 3.915, 10546.378, 366.253, 52834.148 25/02/09,14:25:16,03,10,1, 11.8,1,1, 3.915, 10546.407, 366.276, 52834.161 25/02/09,14:25:16,04,10,1, 11.8,1,1, 3.915, 10546.380, 366.263, 52834.137 25/02/09,14:25:16,05,10,1, 11.8,1,1, 3.915, 10546.351, 366.330, 52834.207 25/02/09,14:25:16,06,10,1, 11.8,1,1, 3.915, 10546.365, 366.242, 52834.166 25/02/09,14:25:16,07,10,1, 11.8,1,1, 3.915, 10546.367, 366.346, 52834.161 25/02/09,14:25:16,08,10,1, 11.8,1,1, 3.915, 10546.354, 366.254, 52834.098 25/02/09,14:25:16,09,10,1, 11.8,1,1, 3.915, 10546.378, 366.363, 52834.103 25/02/09,14:25:16,10,10,1, 11.8,1,1, 3.915, 10546.371, 366.299, 52834.116 25/02/09,14:25:16,11,10,1, 11.8,1,1, 3.915, 10546.383, 366.404, 52834.166 25/02/09,14:25:16,12,10,1, 11.8,1,1, 3.915, 10546.303, 366.305, 52834.103 25/02/09,14:25:16,13,10,1, 11.8,1,1, 3.915, 10546.356, 366.395, 52834.178 25/02/09,14:25:16,14,10,1, 11.8,1,1, 3.915, 10546.334, 366.306, 52834.091 25/02/09,14:25:16,15,10,1, 11.8,1,1, 3.915, 10546.332, 366.394, 52834.186 25/02/09,14:25:16,16,10,1, 11.8,1,1, 3.915, 10546.308, 366.321, 52834.148 25/02/09,14:25:16,17,10,1, 11.8,1,1, 3.915, 10546.338, 366.436, 52834.188 25/02/09,14:25:16,18,10,1, 11.8,1,1, 3.915, 10546.297, 366.358, 52834.125 25/02/09,14:25:16,19,10,1, 11.8,1,1, 3.915, 10546.325, 366.398, 52834.184 25/02/09,14:25:17,00,08,1, 11.9,1,1, 3.913, 10546.319, 366.398, 52834.184 25/02/09,14:25:17,01,08,1, 11.9,1,1, 3.913, 10546.301, 366.438, 52834.192 25/02/09,14:25:17,02,08,1, 11.9,1,1, 3.913, 10546.295, 366.402, 52834.150 25/02/09,14:25:17,03,08,1, 11.9,1,1, 3.913, 10546.277, 366.413, 52834.122 25/02/09,14:25:17,04,08,1, 11.9,1,1, 3.913, 10546.283, 366.434, 52834.147 25/02/09,14:25:17,05,08,1, 11.9,1,1, 3.913, 10546.282, 366.439, 52834.185 25/02/09,14:25:17,06,08,1, 11.9,1,1, 3.913, 10546.281, 366.473, 52834.226 25/02/09,14:25:17,07,08,1, 11.9,1,1, 3.913, 10546.281, 366.448, 52834.163 25/02/09,14:25:17,08,08,1, 11.9,1,1, 3.913, 10546.269, 366.515, 52834.199 25/02/09,14:25:17,09,08,1, 11.9,1,1, 3.913, 10546.268, 366.469, 52834.156 25/02/09,14:25:17,10,08,1, 11.9,1,1, 3.913, 10546.280, 366.554, 52834.220 25/02/09,14:25:17,11,08,1, 11.9,1,1, 3.913, 10546.262, 366.434, 52834.177 25/02/09,14:25:17,12,08,1, 11.9,1,1, 3.913, 10546.254, 366.551, 52834.256 25/02/09,14:25:17,13,08,1, 11.9,1,1, 3.913, 10546.239, 366.460, 52834.211 25/02/09,14:25:17,14,08,1, 11.9,1,1, 3.913, 10546.257, 366.576, 52834.279 25/02/09,14:25:17,15,08,1, 11.9,1,1, 3.913, 10546.225, 366.466, 52834.202 25/02/09,14:25:17,16,08,1, 11.9,1,1, 3.913, 10546.254, 366.581, 52834.266 25/02/09,14:25:17,17,08,1, 11.9,1,1, 3.913, 10546.254, 366.494, 52834.138 25/02/09,14:25:17,18,08,1, 11.9,1,1, 3.913, 10546.279, 366.582, 52834.248 25/02/09,14:25:17,19,08,1, 11.9,1,1, 3.913, 10546.226, 366.512, 52834.226 25/02/09,14:25:18,00,08,1, 11.9,1,1, 3.912, 10546.219, 366.512, 52834.226 25/02/09,14:25:18,01,08,1, 11.9,1,1, 3.912, 10546.239, 366.544, 52834.200 25/02/09,14:25:18,02,08,1, 11.9,1,1, 3.912, 10546.247, 366.589, 52834.211 25/02/09,14:25:18,03,08,1, 11.9,1,1, 3.912, 10546.224, 366.575, 52834.163 25/02/09,14:25:18,04,08,1, 11.9,1,1, 3.912, 10546.237, 366.641, 52834.239 25/02/09,14:25:18,05,08,1, 11.9,1,1, 3.912, 10546.211, 366.610, 52834.236 25/02/09,14:25:18,06,08,1, 11.9,1,1, 3.912, 10546.230, 366.613, 52834.262 25/02/09,14:25:18,07,08,1, 11.9,1,1, 3.912, 10546.210, 366.635, 52834.256 25/02/09,14:25:18,08,08,1, 11.9,1,1, 3.912, 10546.179, 366.624, 52834.223 25/02/09,14:25:18,09,08,1, 11.9,1,1, 3.912, 10546.201, 366.672, 52834.226 25/02/09,14:25:18,10,08,1, 11.9,1,1, 3.912, 10546.196, 366.651, 52834.207 25/02/09,14:25:18,11,08,1, 11.9,1,1, 3.912, 10546.201, 366.715, 52834.228 25/02/09,14:25:18,12,08,1, 11.9,1,1, 3.912, 10546.173, 366.656, 52834.158 25/02/09,14:25:18,13,08,1, 11.9,1,1, 3.912, 10546.190, 366.721, 52834.230 25/02/09,14:25:18,14,08,1, 11.9,1,1, 3.912, 10546.169, 366.651, 52834.179 25/02/09,14:25:18,15,08,1, 11.9,1,1, 3.912, 10546.175, 366.728, 52834.265 25/02/09,14:25:18,16,08,1, 11.9,1,1, 3.912, 10546.157, 366.661, 52834.171 25/02/09,14:25:18,17,08,1, 11.9,1,1, 3.912, 10546.160, 366.762, 52834.249 25/02/09,14:25:18,18,08,1, 11.9,1,1, 3.912, 10546.162, 366.658, 52834.196 25/02/09,14:25:18,19,08,1, 11.9,1,1, 3.912, 10546.164, 366.777, 52834.324 25/02/09,14:25:19,00,08,1, 11.9,1,1, 3.916, 10546.161, 366.777, 52834.324 25/02/09,14:25:19,01,08,1, 11.9,1,1, 3.916, 10546.149, 366.806, 52834.296 25/02/09,14:25:19,02,08,1, 11.9,1,1, 3.916, 10546.144, 366.723, 52834.208 25/02/09,14:25:19,03,08,1, 11.9,1,1, 3.916, 10546.130, 366.810, 52834.259 25/02/09,14:25:19,04,08,1, 11.9,1,1, 3.916, 10546.131, 366.725, 52834.192 25/02/09,14:25:19,05,08,1, 11.9,1,1, 3.916, 10546.153, 366.821, 52834.264 25/02/09,14:25:19,06,08,1, 11.9,1,1, 3.916, 10546.129, 366.793, 52834.201 25/02/09,14:25:19,07,08,1, 11.9,1,1, 3.916, 10546.159, 366.821, 52834.235 25/02/09,14:25:19,08,08,1, 11.9,1,1, 3.916, 10546.149, 366.800, 52834.279 25/02/09,14:25:19,09,08,1, 11.9,1,1, 3.916, 10546.151, 366.837, 52834.306 25/02/09,14:25:19,10,08,1, 11.9,1,1, 3.916, 10546.113, 366.819, 52834.324 25/02/09,14:25:19,11,08,1, 11.9,1,1, 3.916, 10546.116, 366.809, 52834.264 25/02/09,14:25:19,12,08,1, 11.9,1,1, 3.916, 10546.117, 366.838, 52834.286 25/02/09,14:25:19,13,08,1, 11.9,1,1, 3.916, 10546.131, 366.803, 52834.280 25/02/09,14:25:19,14,08,1, 11.9,1,1, 3.916, 10546.097, 366.874, 52834.324 25/02/09,14:25:19,15,08,1, 11.9,1,1, 3.916, 10546.112, 366.828, 52834.260 25/02/09,14:25:19,16,08,1, 11.9,1,1, 3.916, 10546.116, 366.909, 52834.263 25/02/09,14:25:19,17,08,1, 11.9,1,1, 3.916, 10546.106, 366.813, 52834.204 25/02/09,14:25:19,18,08,1, 11.9,1,1, 3.916, 10546.106, 366.897, 52834.296 25/02/09,14:25:19,19,08,1, 11.9,1,1, 3.916, 10546.077, 366.827, 52834.253 25/02/09,14:25:20,00,09,1, 11.9,1,1, 3.913, 10546.069, 366.827, 52834.253 25/02/09,14:25:20,01,09,1, 11.9,1,1, 3.913, 10546.075, 366.867, 52834.282 25/02/09,14:25:20,02,09,1, 11.9,1,1, 3.913, 10546.097, 366.971, 52834.355 25/02/09,14:25:20,03,09,1, 11.9,1,1, 3.913, 10546.100, 366.890, 52834.263 25/02/09,14:25:20,04,09,1, 11.9,1,1, 3.913, 10546.116, 366.989, 52834.347 25/02/09,14:25:20,05,09,1, 11.9,1,1, 3.913, 10546.069, 366.884, 52834.252 25/02/09,14:25:20,06,09,1, 11.9,1,1, 3.913, 10546.096, 367.006, 52834.368 25/02/09,14:25:20,07,09,1, 11.9,1,1, 3.913, 10546.065, 366.927, 52834.270 25/02/09,14:25:20,08,09,1, 11.9,1,1, 3.913, 10546.100, 367.013, 52834.387 25/02/09,14:25:20,09,09,1, 11.9,1,1, 3.913, 10546.072, 366.952, 52834.263 25/02/09,14:25:20,10,09,1, 11.9,1,1, 3.913, 10546.085, 367.017, 52834.233 25/02/09,14:25:20,11,09,1, 11.9,1,1, 3.913, 10546.071, 366.986, 52834.303 25/02/09,14:25:20,12,09,1, 11.9,1,1, 3.913, 10546.081, 367.023, 52834.258 25/02/09,14:25:20,13,09,1, 11.9,1,1, 3.913, 10546.051, 367.001, 52834.292 25/02/09,14:25:20,14,09,1, 11.9,1,1, 3.913, 10546.080, 367.020, 52834.328 25/02/09,14:25:20,15,09,1, 11.9,1,1, 3.913, 10546.039, 367.014, 52834.299 25/02/09,14:25:20,16,09,1, 11.9,1,1, 3.913, 10546.067, 367.025, 52834.254 25/02/09,14:25:20,17,09,1, 11.9,1,1, 3.913, 10546.069, 367.072, 52834.265 25/02/09,14:25:20,18,09,1, 11.9,1,1, 3.913, 10546.062, 367.036, 52834.350 25/02/09,14:25:20,19,09,1, 11.9,1,1, 3.913, 10546.052, 367.095, 52834.285 25/02/09,14:25:21,00,09,1, 12.0,1,1, 3.911, 10546.044, 367.095, 52834.285 25/02/09,14:25:21,01,09,1, 12.0,1,1, 3.911, 10546.056, 367.125, 52834.402 25/02/09,14:25:21,02,09,1, 12.0,1,1, 3.911, 10546.042, 367.046, 52834.300 25/02/09,14:25:21,03,09,1, 12.0,1,1, 3.911, 10546.065, 367.153, 52834.342 25/02/09,14:25:21,04,09,1, 12.0,1,1, 3.911, 10546.033, 367.057, 52834.259 25/02/09,14:25:21,05,09,1, 12.0,1,1, 3.911, 10546.048, 367.176, 52834.347 25/02/09,14:25:21,06,09,1, 12.0,1,1, 3.911, 10546.027, 367.057, 52834.259 25/02/09,14:25:21,07,09,1, 12.0,1,1, 3.911, 10546.043, 367.187, 52834.343 25/02/09,14:25:21,08,09,1, 12.0,1,1, 3.911, 10546.033, 367.128, 52834.305 25/02/09,14:25:21,09,09,1, 12.0,1,1, 3.911, 10546.075, 367.199, 52834.354 25/02/09,14:25:21,10,09,1, 12.0,1,1, 3.911, 10546.038, 367.102, 52834.276 25/02/09,14:25:21,11,09,1, 12.0,1,1, 3.911, 10546.060, 367.199, 52834.338 25/02/09,14:25:21,12,09,1, 12.0,1,1, 3.911, 10546.027, 367.156, 52834.305 25/02/09,14:25:21,13,09,1, 12.0,1,1, 3.911, 10546.068, 367.210, 52834.407 25/02/09,14:25:21,14,09,1, 12.0,1,1, 3.911, 10546.028, 367.146, 52834.318 25/02/09,14:25:21,15,09,1, 12.0,1,1, 3.911, 10546.049, 367.213, 52834.322 25/02/09,14:25:21,16,09,1, 12.0,1,1, 3.911, 10546.032, 367.175, 52834.291 25/02/09,14:25:21,17,09,1, 12.0,1,1, 3.911, 10546.060, 367.239, 52834.350 25/02/09,14:25:21,18,09,1, 12.0,1,1, 3.911, 10546.025, 367.216, 52834.293 25/02/09,14:25:21,19,09,1, 12.0,1,1, 3.911, 10546.018, 367.250, 52834.322 25/02/09,14:25:22,00,08,1, 12.0,1,1, 3.910, 10546.011, 367.250, 52834.322 25/02/09,14:25:22,01,08,1, 12.0,1,1, 3.910, 10546.042, 367.247, 52834.359 25/02/09,14:25:22,02,08,1, 12.0,1,1, 3.910, 10546.016, 367.270, 52834.404 25/02/09,14:25:22,03,08,1, 12.0,1,1, 3.910, 10546.031, 367.267, 52834.379 25/02/09,14:25:22,04,08,1, 12.0,1,1, 3.910, 10546.032, 367.293, 52834.373 25/02/09,14:25:22,05,08,1, 12.0,1,1, 3.910, 10546.037, 367.273, 52834.357 25/02/09,14:25:22,06,08,1, 12.0,1,1, 3.910, 10546.018, 367.296, 52834.415 25/02/09,14:25:22,07,08,1, 12.0,1,1, 3.910, 10546.011, 367.265, 52834.380 25/02/09,14:25:22,08,08,1, 12.0,1,1, 3.910, 10546.024, 367.349, 52834.444 25/02/09,14:25:22,09,08,1, 12.0,1,1, 3.910, 10546.014, 367.272, 52834.340 25/02/09,14:25:22,10,08,1, 12.0,1,1, 3.910, 10546.036, 367.378, 52834.363 25/02/09,14:25:22,11,08,1, 12.0,1,1, 3.910, 10546.021, 367.319, 52834.315 25/02/09,14:25:22,12,08,1, 12.0,1,1, 3.910, 10546.017, 367.385, 52834.391 25/02/09,14:25:22,13,08,1, 12.0,1,1, 3.910, 10545.984, 367.308, 52834.312 25/02/09,14:25:22,14,08,1, 12.0,1,1, 3.910, 10546.038, 367.412, 52834.398 25/02/09,14:25:22,15,08,1, 12.0,1,1, 3.910, 10546.010, 367.311, 52834.362 25/02/09,14:25:22,16,08,1, 12.0,1,1, 3.910, 10546.031, 367.440, 52834.448 25/02/09,14:25:22,17,08,1, 12.0,1,1, 3.910, 10545.992, 367.365, 52834.387 25/02/09,14:25:22,18,08,1, 12.0,1,1, 3.910, 10546.025, 367.456, 52834.442 25/02/09,14:25:22,19,08,1, 12.0,1,1, 3.910, 10546.006, 367.377, 52834.335 25/02/09,14:25:23,00,08,1, 11.9,1,1, 3.912, 10546.002, 367.377, 52834.335 25/02/09,14:25:23,01,08,1, 11.9,1,1, 3.912, 10545.983, 367.386, 52834.282 25/02/09,14:25:23,02,08,1, 11.9,1,1, 3.912, 10546.018, 367.488, 52834.447 25/02/09,14:25:23,03,08,1, 11.9,1,1, 3.912, 10546.014, 367.441, 52834.420 25/02/09,14:25:23,04,08,1, 11.9,1,1, 3.912, 10546.029, 367.480, 52834.389 25/02/09,14:25:23,05,08,1, 11.9,1,1, 3.912, 10546.009, 367.453, 52834.330 25/02/09,14:25:23,06,08,1, 11.9,1,1, 3.912, 10546.039, 367.472, 52834.345 25/02/09,14:25:23,07,08,1, 11.9,1,1, 3.912, 10545.992, 367.469, 52834.382 25/02/09,14:25:23,08,08,1, 11.9,1,1, 3.912, 10546.019, 367.477, 52834.394 25/02/09,14:25:23,09,08,1, 11.9,1,1, 3.912, 10546.021, 367.521, 52834.412 25/02/09,14:25:23,10,08,1, 11.9,1,1, 3.912, 10546.002, 367.479, 52834.375 25/02/09,14:25:23,11,08,1, 11.9,1,1, 3.912, 10546.036, 367.532, 52834.439 25/02/09,14:25:23,12,08,1, 11.9,1,1, 3.912, 10546.007, 367.498, 52834.392 25/02/09,14:25:23,13,08,1, 11.9,1,1, 3.912, 10546.015, 367.571, 52834.420 25/02/09,14:25:23,14,08,1, 11.9,1,1, 3.912, 10545.994, 367.495, 52834.372 25/02/09,14:25:23,15,08,1, 11.9,1,1, 3.912, 10546.036, 367.573, 52834.481 25/02/09,14:25:23,16,08,1, 11.9,1,1, 3.912, 10545.975, 367.506, 52834.427 25/02/09,14:25:23,17,08,1, 11.9,1,1, 3.912, 10546.039, 367.598, 52834.461 25/02/09,14:25:23,18,08,1, 11.9,1,1, 3.912, 10546.003, 367.540, 52834.332 25/02/09,14:25:23,19,08,1, 11.9,1,1, 3.912, 10546.014, 367.635, 52834.409 25/02/09,14:25:24,00,07,1, 11.8,1,1, 3.914, 10546.011, 367.635, 52834.409 25/02/09,14:25:24,01,07,1, 11.8,1,1, 3.914, 10546.050, 367.649, 52834.453 25/02/09,14:25:24,02,07,1, 11.8,1,1, 3.914, 10545.984, 367.575, 52834.390 25/02/09,14:25:24,03,07,1, 11.8,1,1, 3.914, 10546.013, 367.654, 52834.435 25/02/09,14:25:24,04,07,1, 11.8,1,1, 3.914, 10545.982, 367.594, 52834.382 25/02/09,14:25:24,05,07,1, 11.8,1,1, 3.914, 10546.016, 367.692, 52834.444 25/02/09,14:25:24,06,07,1, 11.8,1,1, 3.914, 10545.975, 367.629, 52834.397 25/02/09,14:25:24,07,07,1, 11.8,1,1, 3.914, 10546.011, 367.669, 52834.431 25/02/09,14:25:24,08,07,1, 11.8,1,1, 3.914, 10546.000, 367.632, 52834.385 25/02/09,14:25:24,09,07,1, 11.8,1,1, 3.914, 10545.987, 367.672, 52834.466 25/02/09,14:25:24,10,07,1, 11.8,1,1, 3.914, 10545.996, 367.669, 52834.425 25/02/09,14:25:24,11,07,1, 11.8,1,1, 3.914, 10546.008, 367.690, 52834.445 25/02/09,14:25:24,12,07,1, 11.8,1,1, 3.914, 10546.006, 367.734, 52834.401 25/02/09,14:25:24,13,07,1, 11.8,1,1, 3.914, 10545.998, 367.715, 52834.372 25/02/09,14:25:24,14,07,1, 11.8,1,1, 3.914, 10545.988, 367.725, 52834.399 25/02/09,14:25:24,15,07,1, 11.8,1,1, 3.914, 10545.987, 367.737, 52834.431 25/02/09,14:25:24,16,07,1, 11.8,1,1, 3.914, 10545.983, 367.809, 52834.430 25/02/09,14:25:24,17,07,1, 11.8,1,1, 3.914, 10545.966, 367.746, 52834.408 25/02/09,14:25:24,18,07,1, 11.8,1,1, 3.914, 10546.002, 367.826, 52834.407 25/02/09,14:25:24,19,07,1, 11.8,1,1, 3.914, 10545.971, 367.755, 52834.470 25/02/09,14:25:25,00,07,1, 12.0,1,1, 3.909, 10545.969, 367.755, 52834.470 25/02/09,14:25:25,01,07,1, 12.0,1,1, 3.909, 10545.969, 367.752, 52834.425 25/02/09,14:25:25,02,07,1, 12.0,1,1, 3.909, 10545.999, 367.868, 52834.495 25/02/09,14:25:25,03,07,1, 12.0,1,1, 3.909, 10545.976, 367.796, 52834.444 25/02/09,14:25:25,04,07,1, 12.0,1,1, 3.909, 10545.995, 367.905, 52834.470 25/02/09,14:25:25,05,07,1, 12.0,1,1, 3.909, 10545.967, 367.793, 52834.465 25/02/09,14:25:25,06,07,1, 12.0,1,1, 3.909, 10546.026, 367.893, 52834.462 25/02/09,14:25:25,07,07,1, 12.0,1,1, 3.909, 10545.982, 367.839, 52834.369 25/02/09,14:25:25,08,07,1, 12.0,1,1, 3.909, 10546.017, 367.920, 52834.453 25/02/09,14:25:25,09,07,1, 12.0,1,1, 3.909, 10545.981, 367.849, 52834.442 25/02/09,14:25:25,10,07,1, 12.0,1,1, 3.909, 10546.002, 367.922, 52834.510 25/02/09,14:25:25,11,07,1, 12.0,1,1, 3.909, 10545.992, 367.882, 52834.470 25/02/09,14:25:25,12,07,1, 12.0,1,1, 3.909, 10546.018, 367.921, 52834.499 25/02/09,14:25:25,13,07,1, 12.0,1,1, 3.909, 10546.001, 367.883, 52834.510 25/02/09,14:25:25,14,07,1, 12.0,1,1, 3.909, 10546.023, 367.925, 52834.499 25/02/09,14:25:25,15,07,1, 12.0,1,1, 3.909, 10546.020, 367.934, 52834.498 25/02/09,14:25:25,16,07,1, 12.0,1,1, 3.909, 10546.015, 367.933, 52834.484 25/02/09,14:25:25,17,07,1, 12.0,1,1, 3.909, 10546.012, 367.969, 52834.488 25/02/09,14:25:25,18,07,1, 12.0,1,1, 3.909, 10546.026, 367.938, 52834.428 25/02/09,14:25:25,19,07,1, 12.0,1,1, 3.909, 10546.017, 368.028, 52834.480 25/02/09,14:25:26,00,08,1, 11.9,1,1, 3.911, 10546.011, 368.028, 52834.480 25/02/09,14:25:26,01,08,1, 11.9,1,1, 3.911, 10546.026, 368.028, 52834.498 25/02/09,14:25:26,02,08,1, 11.9,1,1, 3.911, 10545.995, 367.961, 52834.454 25/02/09,14:25:26,03,08,1, 11.9,1,1, 3.911, 10546.019, 368.045, 52834.534 25/02/09,14:25:26,04,08,1, 11.9,1,1, 3.911, 10545.992, 367.961, 52834.488 25/02/09,14:25:26,05,08,1, 11.9,1,1, 3.911, 10545.995, 368.055, 52834.519 25/02/09,14:25:26,06,08,1, 11.9,1,1, 3.911, 10545.962, 367.970, 52834.444 25/02/09,14:25:26,07,08,1, 11.9,1,1, 3.911, 10546.013, 368.094, 52834.504 25/02/09,14:25:26,08,08,1, 11.9,1,1, 3.911, 10545.982, 368.006, 52834.443 25/02/09,14:25:26,09,08,1, 11.9,1,1, 3.911, 10546.017, 368.117, 52834.567 25/02/09,14:25:26,10,08,1, 11.9,1,1, 3.911, 10545.977, 368.021, 52834.483 25/02/09,14:25:26,11,08,1, 11.9,1,1, 3.911, 10546.032, 368.122, 52834.489 25/02/09,14:25:26,12,08,1, 11.9,1,1, 3.911, 10545.990, 368.039, 52834.448 25/02/09,14:25:26,13,08,1, 11.9,1,1, 3.911, 10546.021, 368.145, 52834.501 25/02/09,14:25:26,14,08,1, 11.9,1,1, 3.911, 10546.007, 368.092, 52834.463 25/02/09,14:25:26,15,08,1, 11.9,1,1, 3.911, 10546.027, 368.148, 52834.520 25/02/09,14:25:26,16,08,1, 11.9,1,1, 3.911, 10546.003, 368.097, 52834.492 25/02/09,14:25:26,17,08,1, 11.9,1,1, 3.911, 10546.023, 368.174, 52834.561 25/02/09,14:25:26,18,08,1, 11.9,1,1, 3.911, 10546.016, 368.172, 52834.532 25/02/09,14:25:26,19,08,1, 11.9,1,1, 3.911, 10546.022, 368.189, 52834.508 25/02/09,14:25:27,00,08,1, 11.9,1,1, 3.915, 10546.019, 368.189, 52834.508 25/02/09,14:25:27,01,08,1, 11.9,1,1, 3.915, 10546.026, 368.153, 52834.450 25/02/09,14:25:27,02,08,1, 11.9,1,1, 3.915, 10546.038, 368.173, 52834.490 25/02/09,14:25:27,03,08,1, 11.9,1,1, 3.915, 10546.007, 368.162, 52834.472 25/02/09,14:25:27,04,08,1, 11.9,1,1, 3.915, 10546.057, 368.198, 52834.515 25/02/09,14:25:27,05,08,1, 11.9,1,1, 3.915, 10546.029, 368.168, 52834.507 25/02/09,14:25:27,06,08,1, 11.9,1,1, 3.915, 10546.057, 368.237, 52834.499 25/02/09,14:25:27,07,08,1, 11.9,1,1, 3.915, 10546.013, 368.170, 52834.436 25/02/09,14:25:27,08,08,1, 11.9,1,1, 3.915, 10546.049, 368.254, 52834.524 25/02/09,14:25:27,09,08,1, 11.9,1,1, 3.915, 10546.031, 368.160, 52834.511 25/02/09,14:25:27,10,08,1, 11.9,1,1, 3.915, 10546.056, 368.269, 52834.570 25/02/09,14:25:27,11,08,1, 11.9,1,1, 3.915, 10546.060, 368.204, 52834.457 25/02/09,14:25:27,12,08,1, 11.9,1,1, 3.915, 10546.083, 368.310, 52834.546 25/02/09,14:25:27,13,08,1, 11.9,1,1, 3.915, 10546.023, 368.217, 52834.544 25/02/09,14:25:27,14,08,1, 11.9,1,1, 3.915, 10546.087, 368.315, 52834.581 25/02/09,14:25:27,15,08,1, 11.9,1,1, 3.915, 10546.053, 368.236, 52834.462 25/02/09,14:25:27,16,08,1, 11.9,1,1, 3.915, 10546.090, 368.330, 52834.586 25/02/09,14:25:27,17,08,1, 11.9,1,1, 3.915, 10546.059, 368.228, 52834.499 25/02/09,14:25:27,18,08,1, 11.9,1,1, 3.915, 10546.093, 368.356, 52834.577 25/02/09,14:25:27,19,08,1, 11.9,1,1, 3.915, 10546.058, 368.276, 52834.430 25/02/09,14:25:28,00,07,1, 11.9,1,1, 3.916, 10546.052, 368.276, 52834.430 25/02/09,14:25:28,01,07,1, 11.9,1,1, 3.916, 10546.058, 368.308, 52834.415 25/02/09,14:25:28,02,07,1, 11.9,1,1, 3.916, 10546.070, 368.370, 52834.507 25/02/09,14:25:28,03,07,1, 11.9,1,1, 3.916, 10546.059, 368.311, 52834.493 25/02/09,14:25:28,04,07,1, 11.9,1,1, 3.916, 10546.091, 368.359, 52834.531 25/02/09,14:25:28,05,07,1, 11.9,1,1, 3.916, 10546.080, 368.349, 52834.531 25/02/09,14:25:28,06,07,1, 11.9,1,1, 3.916, 10546.088, 368.368, 52834.548 25/02/09,14:25:28,07,07,1, 11.9,1,1, 3.916, 10546.064, 368.379, 52834.550 25/02/09,14:25:28,08,07,1, 11.9,1,1, 3.916, 10546.053, 368.400, 52834.523 25/02/09,14:25:28,09,07,1, 11.9,1,1, 3.916, 10546.058, 368.397, 52834.518 25/02/09,14:25:28,10,07,1, 11.9,1,1, 3.916, 10546.109, 368.395, 52834.512 25/02/09,14:25:28,11,07,1, 11.9,1,1, 3.916, 10546.101, 368.443, 52834.576 25/02/09,14:25:28,12,07,1, 11.9,1,1, 3.916, 10546.107, 368.405, 52834.560 25/02/09,14:25:28,13,07,1, 11.9,1,1, 3.916, 10546.133, 368.464, 52834.586 25/02/09,14:25:28,14,07,1, 11.9,1,1, 3.916, 10546.129, 368.405, 52834.511 25/02/09,14:25:28,15,07,1, 11.9,1,1, 3.916, 10546.147, 368.506, 52834.538 25/02/09,14:25:28,16,07,1, 11.9,1,1, 3.916, 10546.116, 368.410, 52834.538 25/02/09,14:25:28,17,07,1, 11.9,1,1, 3.916, 10546.135, 368.513, 52834.631 25/02/09,14:25:28,18,07,1, 11.9,1,1, 3.916, 10546.117, 368.408, 52834.554 25/02/09,14:25:28,19,07,1, 11.9,1,1, 3.916, 10546.148, 368.521, 52834.619 25/02/09,14:25:29,00,08,1, 11.9,1,1, 3.914, 10546.144, 368.521, 52834.619 25/02/09,14:25:29,01,08,1, 11.9,1,1, 3.914, 10546.127, 368.512, 52834.609 25/02/09,14:25:29,02,08,1, 11.9,1,1, 3.914, 10546.109, 368.415, 52834.506 25/02/09,14:25:29,03,08,1, 11.9,1,1, 3.914, 10546.142, 368.523, 52834.620 25/02/09,14:25:29,04,08,1, 11.9,1,1, 3.914, 10546.094, 368.429, 52834.529 25/02/09,14:25:29,05,08,1, 11.9,1,1, 3.914, 10546.164, 368.551, 52834.608 25/02/09,14:25:29,06,08,1, 11.9,1,1, 3.914, 10546.114, 368.479, 52834.479 25/02/09,14:25:29,07,08,1, 11.9,1,1, 3.914, 10546.140, 368.555, 52834.542 25/02/09,14:25:29,08,08,1, 11.9,1,1, 3.914, 10546.131, 368.499, 52834.524 25/02/09,14:25:29,09,08,1, 11.9,1,1, 3.914, 10546.175, 368.563, 52834.579 25/02/09,14:25:29,10,08,1, 11.9,1,1, 3.914, 10546.145, 368.530, 52834.583 25/02/09,14:25:29,11,08,1, 11.9,1,1, 3.914, 10546.164, 368.584, 52834.661 25/02/09,14:25:29,12,08,1, 11.9,1,1, 3.914, 10546.159, 368.576, 52834.624 25/02/09,14:25:29,13,08,1, 11.9,1,1, 3.914, 10546.180, 368.594, 52834.573 25/02/09,14:25:29,14,08,1, 11.9,1,1, 3.914, 10546.225, 368.555, 52834.578 25/02/09,14:25:29,15,08,1, 11.9,1,1, 3.914, 10546.190, 368.561, 52834.551 25/02/09,14:25:29,16,08,1, 11.9,1,1, 3.914, 10546.190, 368.606, 52834.573 25/02/09,14:25:29,17,08,1, 11.9,1,1, 3.914, 10546.201, 368.578, 52834.596 25/02/09,14:25:29,18,08,1, 11.9,1,1, 3.914, 10546.187, 368.629, 52834.592 25/02/09,14:25:29,19,08,1, 11.9,1,1, 3.914, 10546.177, 368.578, 52834.594 25/02/09,14:25:30,00,07,1, 11.9,1,1, 3.910, 10546.169, 368.578, 52834.594 25/02/09,14:25:30,01,07,1, 11.9,1,1, 3.910, 10546.183, 368.573, 52834.594 25/02/09,14:25:30,02,07,1, 11.9,1,1, 3.910, 10546.194, 368.668, 52834.597 25/02/09,14:25:30,03,07,1, 11.9,1,1, 3.910, 10546.178, 368.587, 52834.520 25/02/09,14:25:30,04,07,1, 11.9,1,1, 3.910, 10546.232, 368.682, 52834.618 25/02/09,14:25:30,05,07,1, 11.9,1,1, 3.910, 10546.185, 368.577, 52834.556 25/02/09,14:25:30,06,07,1, 11.9,1,1, 3.910, 10546.230, 368.714, 52834.628 25/02/09,14:25:30,07,07,1, 11.9,1,1, 3.910, 10546.219, 368.585, 52834.537 25/02/09,14:25:30,08,07,1, 11.9,1,1, 3.910, 10546.231, 368.681, 52834.573 25/02/09,14:25:30,09,07,1, 11.9,1,1, 3.910, 10546.229, 368.624, 52834.472 25/02/09,14:25:30,10,07,1, 11.9,1,1, 3.910, 10546.255, 368.717, 52834.580 25/02/09,14:25:30,11,07,1, 11.9,1,1, 3.910, 10546.251, 368.630, 52834.538 25/02/09,14:25:30,12,07,1, 11.9,1,1, 3.910, 10546.248, 368.734, 52834.608 25/02/09,14:25:30,13,07,1, 11.9,1,1, 3.910, 10546.228, 368.681, 52834.505 25/02/09,14:25:30,14,07,1, 11.9,1,1, 3.910, 10546.253, 368.745, 52834.571 25/02/09,14:25:30,15,07,1, 11.9,1,1, 3.910, 10546.239, 368.672, 52834.517 25/02/09,14:25:30,16,07,1, 11.9,1,1, 3.910, 10546.289, 368.748, 52834.614 25/02/09,14:25:30,17,07,1, 11.9,1,1, 3.910, 10546.267, 368.713, 52834.551 25/02/09,14:25:30,18,07,1, 11.9,1,1, 3.910, 10546.269, 368.735, 52834.575 25/02/09,14:25:30,19,07,1, 11.9,1,1, 3.910, 10546.284, 368.718, 52834.571 25/02/09,14:25:31,00,07,1, 11.9,1,1, 3.912, 10546.278, 368.718, 52834.571 25/02/09,14:25:31,01,07,1, 11.9,1,1, 3.912, 10546.291, 368.734, 52834.625 25/02/09,14:25:31,02,07,1, 11.9,1,1, 3.912, 10546.245, 368.727, 52834.617 25/02/09,14:25:31,03,07,1, 11.9,1,1, 3.912, 10546.311, 368.762, 52834.581 25/02/09,14:25:31,04,07,1, 11.9,1,1, 3.912, 10546.315, 368.734, 52834.581 25/02/09,14:25:31,05,07,1, 11.9,1,1, 3.912, 10546.303, 368.781, 52834.610 25/02/09,14:25:31,06,07,1, 11.9,1,1, 3.912, 10546.307, 368.771, 52834.579 25/02/09,14:25:31,07,07,1, 11.9,1,1, 3.912, 10546.319, 368.843, 52834.604 25/02/09,14:25:31,08,07,1, 11.9,1,1, 3.912, 10546.313, 368.771, 52834.553 25/02/09,14:25:31,09,07,1, 11.9,1,1, 3.912, 10546.337, 368.844, 52834.601 25/02/09,14:25:31,10,07,1, 11.9,1,1, 3.912, 10546.329, 368.773, 52834.567 25/02/09,14:25:31,11,07,1, 11.9,1,1, 3.912, 10546.327, 368.867, 52834.637 25/02/09,14:25:31,12,07,1, 11.9,1,1, 3.912, 10546.346, 368.779, 52834.580 25/02/09,14:25:31,13,07,1, 11.9,1,1, 3.912, 10546.339, 368.881, 52834.618 25/02/09,14:25:31,14,07,1, 11.9,1,1, 3.912, 10546.343, 368.786, 52834.543 25/02/09,14:25:31,15,07,1, 11.9,1,1, 3.912, 10546.364, 368.859, 52834.625 25/02/09,14:25:31,16,07,1, 11.9,1,1, 3.912, 10546.312, 368.792, 52834.517 25/02/09,14:25:31,17,07,1, 11.9,1,1, 3.912, 10546.365, 368.908, 52834.583 25/02/09,14:25:31,18,07,1, 11.9,1,1, 3.912, 10546.338, 368.797, 52834.556 25/02/09,14:25:31,19,07,1, 11.9,1,1, 3.912, 10546.377, 368.887, 52834.636 25/02/09,14:25:32,00,07,1, 11.9,1,1, 3.914, 10546.370, 368.887, 52834.636 25/02/09,14:25:32,01,07,1, 11.9,1,1, 3.914, 10546.402, 368.908, 52834.591 25/02/09,14:25:32,02,07,1, 11.9,1,1, 3.914, 10546.376, 368.849, 52834.537 25/02/09,14:25:32,03,07,1, 11.9,1,1, 3.914, 10546.400, 368.918, 52834.616 25/02/09,14:25:32,04,07,1, 11.9,1,1, 3.914, 10546.395, 368.870, 52834.590 25/02/09,14:25:32,05,07,1, 11.9,1,1, 3.914, 10546.397, 368.933, 52834.660 25/02/09,14:25:32,06,07,1, 11.9,1,1, 3.914, 10546.397, 368.870, 52834.634 25/02/09,14:25:32,07,07,1, 11.9,1,1, 3.914, 10546.415, 368.924, 52834.633 25/02/09,14:25:32,08,07,1, 11.9,1,1, 3.914, 10546.404, 368.916, 52834.563 25/02/09,14:25:32,09,07,1, 11.9,1,1, 3.914, 10546.419, 368.936, 52834.615 25/02/09,14:25:32,10,07,1, 11.9,1,1, 3.914, 10546.403, 368.941, 52834.614 25/02/09,14:25:32,11,07,1, 11.9,1,1, 3.914, 10546.425, 368.930, 52834.547 25/02/09,14:25:32,12,07,1, 11.9,1,1, 3.914, 10546.449, 368.970, 52834.572 25/02/09,14:25:32,13,07,1, 11.9,1,1, 3.914, 10546.455, 368.924, 52834.596 25/02/09,14:25:32,14,07,1, 11.9,1,1, 3.914, 10546.435, 368.992, 52834.635 25/02/09,14:25:32,15,07,1, 11.9,1,1, 3.914, 10546.428, 368.955, 52834.569 25/02/09,14:25:32,16,07,1, 11.9,1,1, 3.914, 10546.457, 368.993, 52834.591 25/02/09,14:25:32,17,07,1, 11.9,1,1, 3.914, 10546.445, 368.946, 52834.539 25/02/09,14:25:32,18,07,1, 11.9,1,1, 3.914, 10546.496, 369.025, 52834.651 25/02/09,14:25:32,19,07,1, 11.9,1,1, 3.914, 10546.468, 368.961, 52834.604 25/02/09,14:25:33,00,07,1, 12.0,1,1, 3.911, 10546.461, 368.961, 52834.604 25/02/09,14:25:33,01,07,1, 12.0,1,1, 3.911, 10546.488, 368.944, 52834.590 25/02/09,14:25:33,02,07,1, 12.0,1,1, 3.911, 10546.508, 369.078, 52834.620 25/02/09,14:25:33,03,07,1, 12.0,1,1, 3.911, 10546.499, 368.976, 52834.544 25/02/09,14:25:33,04,07,1, 12.0,1,1, 3.911, 10546.526, 369.090, 52834.640 25/02/09,14:25:33,05,07,1, 12.0,1,1, 3.911, 10546.500, 368.997, 52834.533 25/02/09,14:25:33,06,07,1, 12.0,1,1, 3.911, 10546.538, 369.066, 52834.638 25/02/09,14:25:33,07,07,1, 12.0,1,1, 3.911, 10546.498, 369.006, 52834.524 25/02/09,14:25:33,08,07,1, 12.0,1,1, 3.911, 10546.534, 369.094, 52834.683 25/02/09,14:25:33,09,07,1, 12.0,1,1, 3.911, 10546.515, 368.992, 52834.592 25/02/09,14:25:33,10,07,1, 12.0,1,1, 3.911, 10546.558, 369.067, 52834.612 25/02/09,14:25:33,11,07,1, 12.0,1,1, 3.911, 10546.538, 369.000, 52834.515 25/02/09,14:25:33,12,07,1, 12.0,1,1, 3.911, 10546.565, 369.080, 52834.590 25/02/09,14:25:33,13,07,1, 12.0,1,1, 3.911, 10546.546, 369.016, 52834.600 25/02/09,14:25:33,14,07,1, 12.0,1,1, 3.911, 10546.583, 369.073, 52834.631 25/02/09,14:25:33,15,07,1, 12.0,1,1, 3.911, 10546.555, 369.059, 52834.566 25/02/09,14:25:33,16,07,1, 12.0,1,1, 3.911, 10546.575, 369.061, 52834.555 25/02/09,14:25:33,17,07,1, 12.0,1,1, 3.911, 10546.557, 369.088, 52834.552 25/02/09,14:25:33,18,07,1, 12.0,1,1, 3.911, 10546.568, 369.059, 52834.568 25/02/09,14:25:33,19,07,1, 12.0,1,1, 3.911, 10546.582, 369.074, 52834.596 25/02/09,14:25:34,00,07,1, 11.9,1,1, 3.912, 10546.578, 369.074, 52834.596 25/02/09,14:25:34,01,07,1, 11.9,1,1, 3.912, 10546.598, 369.099, 52834.607 25/02/09,14:25:34,02,07,1, 11.9,1,1, 3.912, 10546.592, 369.071, 52834.568 25/02/09,14:25:34,03,07,1, 11.9,1,1, 3.912, 10546.611, 369.146, 52834.625 25/02/09,14:25:34,04,07,1, 11.9,1,1, 3.912, 10546.606, 369.079, 52834.558 25/02/09,14:25:34,05,07,1, 11.9,1,1, 3.912, 10546.647, 369.156, 52834.640 25/02/09,14:25:34,06,07,1, 11.9,1,1, 3.912, 10546.613, 369.050, 52834.602 25/02/09,14:25:34,07,07,1, 11.9,1,1, 3.912, 10546.626, 369.162, 52834.698 25/02/09,14:25:34,08,07,1, 11.9,1,1, 3.912, 10546.600, 369.094, 52834.576 25/02/09,14:25:34,09,07,1, 11.9,1,1, 3.912, 10546.662, 369.160, 52834.662 25/02/09,14:25:34,10,07,1, 11.9,1,1, 3.912, 10546.618, 369.049, 52834.536 25/02/09,14:25:34,11,07,1, 11.9,1,1, 3.912, 10546.660, 369.161, 52834.605 25/02/09,14:25:34,12,07,1, 11.9,1,1, 3.912, 10546.632, 369.093, 52834.575 25/02/09,14:25:34,13,07,1, 11.9,1,1, 3.912, 10546.666, 369.189, 52834.623 25/02/09,14:25:34,14,07,1, 11.9,1,1, 3.912, 10546.638, 369.102, 52834.571 25/02/09,14:25:34,15,07,1, 11.9,1,1, 3.912, 10546.678, 369.195, 52834.579 25/02/09,14:25:34,16,07,1, 11.9,1,1, 3.912, 10546.636, 369.108, 52834.497 25/02/09,14:25:34,17,07,1, 11.9,1,1, 3.912, 10546.705, 369.190, 52834.617 25/02/09,14:25:34,18,07,1, 11.9,1,1, 3.912, 10546.676, 369.152, 52834.583 25/02/09,14:25:34,19,07,1, 11.9,1,1, 3.912, 10546.698, 369.202, 52834.667 25/02/09,14:25:35,00,07,1, 11.9,1,1, 3.912, 10546.695, 369.202, 52834.667 25/02/09,14:25:35,01,07,1, 11.9,1,1, 3.912, 10546.713, 369.203, 52834.569 25/02/09,14:25:35,02,07,1, 11.9,1,1, 3.912, 10546.687, 369.183, 52834.589 25/02/09,14:25:35,03,07,1, 11.9,1,1, 3.912, 10546.697, 369.191, 52834.610 25/02/09,14:25:35,04,07,1, 11.9,1,1, 3.912, 10546.713, 369.178, 52834.557 25/02/09,14:25:35,05,07,1, 11.9,1,1, 3.912, 10546.726, 369.196, 52834.572 25/02/09,14:25:35,06,07,1, 11.9,1,1, 3.912, 10546.745, 369.184, 52834.596 25/02/09,14:25:35,07,07,1, 11.9,1,1, 3.912, 10546.730, 369.156, 52834.609 25/02/09,14:25:35,08,07,1, 11.9,1,1, 3.912, 10546.727, 369.234, 52834.636 25/02/09,14:25:35,09,07,1, 11.9,1,1, 3.912, 10546.725, 369.179, 52834.556 25/02/09,14:25:35,10,07,1, 11.9,1,1, 3.912, 10546.732, 369.230, 52834.604 25/02/09,14:25:35,11,07,1, 11.9,1,1, 3.912, 10546.745, 369.159, 52834.600 25/02/09,14:25:35,12,07,1, 11.9,1,1, 3.912, 10546.764, 369.254, 52834.709 25/02/09,14:25:35,13,07,1, 11.9,1,1, 3.912, 10546.742, 369.188, 52834.633 25/02/09,14:25:35,14,07,1, 11.9,1,1, 3.912, 10546.757, 369.271, 52834.681 25/02/09,14:25:35,15,07,1, 11.9,1,1, 3.912, 10546.753, 369.200, 52834.601 25/02/09,14:25:35,16,07,1, 11.9,1,1, 3.912, 10546.793, 369.291, 52834.670 25/02/09,14:25:35,17,07,1, 11.9,1,1, 3.912, 10546.761, 369.188, 52834.599 25/02/09,14:25:35,18,07,1, 11.9,1,1, 3.912, 10546.811, 369.278, 52834.607 25/02/09,14:25:35,19,07,1, 11.9,1,1, 3.912, 10546.777, 369.205, 52834.568 25/02/09,14:25:36,00,07,1, 11.9,1,1, 3.914, 10546.770, 369.205, 52834.568 25/02/09,14:25:36,01,07,1, 11.9,1,1, 3.914, 10546.806, 369.221, 52834.611 25/02/09,14:25:36,02,07,1, 11.9,1,1, 3.914, 10546.837, 369.310, 52834.707 25/02/09,14:25:36,03,07,1, 11.9,1,1, 3.914, 10546.791, 369.232, 52834.604 25/02/09,14:25:36,04,07,1, 11.9,1,1, 3.914, 10546.809, 369.298, 52834.636 25/02/09,14:25:36,05,07,1, 11.9,1,1, 3.914, 10546.792, 369.224, 52834.590 25/02/09,14:25:36,06,07,1, 11.9,1,1, 3.914, 10546.828, 369.294, 52834.673 25/02/09,14:25:36,07,07,1, 11.9,1,1, 3.914, 10546.807, 369.243, 52834.641 25/02/09,14:25:36,08,07,1, 11.9,1,1, 3.914, 10546.830, 369.312, 52834.653 25/02/09,14:25:36,09,07,1, 11.9,1,1, 3.914, 10546.808, 369.277, 52834.607 25/02/09,14:25:36,10,07,1, 11.9,1,1, 3.914, 10546.852, 369.314, 52834.632 25/02/09,14:25:36,11,07,1, 11.9,1,1, 3.914, 10546.841, 369.284, 52834.605 25/02/09,14:25:36,12,07,1, 11.9,1,1, 3.914, 10546.840, 369.315, 52834.618 25/02/09,14:25:36,13,07,1, 11.9,1,1, 3.914, 10546.840, 369.301, 52834.619 25/02/09,14:25:36,14,07,1, 11.9,1,1, 3.914, 10546.840, 369.317, 52834.599 25/02/09,14:25:36,15,07,1, 11.9,1,1, 3.914, 10546.866, 369.338, 52834.522 25/02/09,14:25:36,16,07,1, 11.9,1,1, 3.914, 10546.815, 369.330, 52834.698 25/02/09,14:25:36,17,07,1, 11.9,1,1, 3.914, 10546.834, 369.379, 52834.713 25/02/09,14:25:36,18,07,1, 11.9,1,1, 3.914, 10546.842, 369.319, 52834.647 25/02/09,14:25:36,19,07,1, 11.9,1,1, 3.914, 10546.873, 369.382, 52834.637 25/02/09,14:25:37,00,08,1, 11.9,1,1, 3.911, 10546.870, 369.382, 52834.637 25/02/09,14:25:37,01,08,1, 11.9,1,1, 3.911, 10546.897, 369.422, 52834.688 25/02/09,14:25:37,02,08,1, 11.9,1,1, 3.911, 10546.846, 369.313, 52834.640 25/02/09,14:25:37,03,08,1, 11.9,1,1, 3.911, 10546.886, 369.386, 52834.610 25/02/09,14:25:37,04,08,1, 11.9,1,1, 3.911, 10546.858, 369.304, 52834.561 25/02/09,14:25:37,05,08,1, 11.9,1,1, 3.911, 10546.905, 369.397, 52834.610 25/02/09,14:25:37,06,08,1, 11.9,1,1, 3.911, 10546.885, 369.317, 52834.589 25/02/09,14:25:37,07,08,1, 11.9,1,1, 3.911, 10546.896, 369.430, 52834.653 25/02/09,14:25:37,08,08,1, 11.9,1,1, 3.911, 10546.885, 369.320, 52834.577 25/02/09,14:25:37,09,08,1, 11.9,1,1, 3.911, 10546.920, 369.417, 52834.704 25/02/09,14:25:37,10,08,1, 11.9,1,1, 3.911, 10546.868, 369.327, 52834.634 25/02/09,14:25:37,11,08,1, 11.9,1,1, 3.911, 10546.932, 369.462, 52834.689 25/02/09,14:25:37,12,08,1, 11.9,1,1, 3.911, 10546.882, 369.352, 52834.589 25/02/09,14:25:37,13,08,1, 11.9,1,1, 3.911, 10546.914, 369.432, 52834.638 25/02/09,14:25:37,14,08,1, 11.9,1,1, 3.911, 10546.911, 369.385, 52834.630 25/02/09,14:25:37,15,08,1, 11.9,1,1, 3.911, 10546.925, 369.458, 52834.743 25/02/09,14:25:37,16,08,1, 11.9,1,1, 3.911, 10546.908, 369.388, 52834.658 25/02/09,14:25:37,17,08,1, 11.9,1,1, 3.911, 10546.945, 369.432, 52834.669 25/02/09,14:25:37,18,08,1, 11.9,1,1, 3.911, 10546.915, 369.385, 52834.664 25/02/09,14:25:37,19,08,1, 11.9,1,1, 3.911, 10546.935, 369.442, 52834.623 25/02/09,14:25:38,00,07,1, 11.9,1,1, 3.912, 10546.929, 369.442, 52834.623 25/02/09,14:25:38,01,07,1, 11.9,1,1, 3.912, 10546.973, 369.449, 52834.665 25/02/09,14:25:38,02,07,1, 11.9,1,1, 3.912, 10546.923, 369.411, 52834.620 25/02/09,14:25:38,03,07,1, 11.9,1,1, 3.912, 10546.934, 369.436, 52834.591 25/02/09,14:25:38,04,07,1, 11.9,1,1, 3.912, 10546.940, 369.455, 52834.665 25/02/09,14:25:38,05,07,1, 11.9,1,1, 3.912, 10546.937, 369.435, 52834.682 25/02/09,14:25:38,06,07,1, 11.9,1,1, 3.912, 10546.947, 369.464, 52834.688 25/02/09,14:25:38,07,07,1, 11.9,1,1, 3.912, 10546.946, 369.453, 52834.648 25/02/09,14:25:38,08,07,1, 11.9,1,1, 3.912, 10546.961, 369.504, 52834.690 25/02/09,14:25:38,09,07,1, 11.9,1,1, 3.912, 10546.953, 369.440, 52834.691 25/02/09,14:25:38,10,07,1, 11.9,1,1, 3.912, 10546.998, 369.525, 52834.754 25/02/09,14:25:38,11,07,1, 11.9,1,1, 3.912, 10546.950, 369.452, 52834.650 25/02/09,14:25:38,12,07,1, 11.9,1,1, 3.912, 10546.991, 369.518, 52834.636 25/02/09,14:25:38,13,07,1, 11.9,1,1, 3.912, 10546.978, 369.450, 52834.608 25/02/09,14:25:38,14,07,1, 11.9,1,1, 3.912, 10546.994, 369.516, 52834.714 25/02/09,14:25:38,15,07,1, 11.9,1,1, 3.912, 10546.979, 369.423, 52834.709 25/02/09,14:25:38,16,07,1, 11.9,1,1, 3.912, 10547.003, 369.520, 52834.736 25/02/09,14:25:38,17,07,1, 11.9,1,1, 3.912, 10546.960, 369.440, 52834.638 25/02/09,14:25:38,18,07,1, 11.9,1,1, 3.912, 10547.027, 369.560, 52834.739 25/02/09,14:25:38,19,07,1, 11.9,1,1, 3.912, 10546.989, 369.455, 52834.657 25/02/09,14:25:39,00,07,1, 11.9,1,1, 3.911, 10546.987, 369.455, 52834.657 25/02/09,14:25:39,01,07,1, 11.9,1,1, 3.911, 10547.000, 369.474, 52834.647 25/02/09,14:25:39,02,07,1, 11.9,1,1, 3.911, 10547.042, 369.548, 52834.701 25/02/09,14:25:39,03,07,1, 11.9,1,1, 3.911, 10546.984, 369.488, 52834.609 25/02/09,14:25:39,04,07,1, 11.9,1,1, 3.911, 10547.024, 369.540, 52834.685 25/02/09,14:25:39,05,07,1, 11.9,1,1, 3.911, 10546.971, 369.478, 52834.642 25/02/09,14:25:39,06,07,1, 11.9,1,1, 3.911, 10547.023, 369.559, 52834.683 25/02/09,14:25:39,07,07,1, 11.9,1,1, 3.911, 10547.011, 369.511, 52834.614 25/02/09,14:25:39,08,07,1, 11.9,1,1, 3.911, 10547.026, 369.552, 52834.710 25/02/09,14:25:39,09,07,1, 11.9,1,1, 3.911, 10547.015, 369.535, 52834.712 25/02/09,14:25:39,10,07,1, 11.9,1,1, 3.911, 10547.038, 369.591, 52834.747 25/02/09,14:25:39,11,07,1, 11.9,1,1, 3.911, 10547.007, 369.580, 52834.672 25/02/09,14:25:39,12,07,1, 11.9,1,1, 3.911, 10547.037, 369.596, 52834.708 25/02/09,14:25:39,13,07,1, 11.9,1,1, 3.911, 10547.016, 369.564, 52834.702 25/02/09,14:25:39,14,07,1, 11.9,1,1, 3.911, 10547.042, 369.560, 52834.726 25/02/09,14:25:39,15,07,1, 11.9,1,1, 3.911, 10547.040, 369.560, 52834.724 25/02/09,14:25:39,16,07,1, 11.9,1,1, 3.911, 10547.046, 369.566, 52834.693 25/02/09,14:25:39,17,07,1, 11.9,1,1, 3.911, 10547.031, 369.601, 52834.688 25/02/09,14:25:39,18,07,1, 11.9,1,1, 3.911, 10547.035, 369.589, 52834.660 25/02/09,14:25:39,19,07,1, 11.9,1,1, 3.911, 10547.040, 369.616, 52834.712 25/02/09,14:25:40,00,07,1, 11.9,1,1, 3.915, 10547.037, 369.616, 52834.712 25/02/09,14:25:40,01,07,1, 11.9,1,1, 3.915, 10547.054, 369.642, 52834.724 25/02/09,14:25:40,02,07,1, 11.9,1,1, 3.915, 10547.027, 369.582, 52834.715 25/02/09,14:25:40,03,07,1, 11.9,1,1, 3.915, 10547.066, 369.650, 52834.771 25/02/09,14:25:40,04,07,1, 11.9,1,1, 3.915, 10547.037, 369.590, 52834.747 25/02/09,14:25:40,05,07,1, 11.9,1,1, 3.915, 10547.032, 369.663, 52834.733 25/02/09,14:25:40,06,07,1, 11.9,1,1, 3.915, 10547.036, 369.587, 52834.655 25/02/09,14:25:40,07,07,1, 11.9,1,1, 3.915, 10547.063, 369.693, 52834.737 25/02/09,14:25:40,08,07,1, 11.9,1,1, 3.915, 10547.032, 369.577, 52834.699 25/02/09,14:25:40,09,07,1, 11.9,1,1, 3.915, 10547.058, 369.691, 52834.787 25/02/09,14:25:40,10,07,1, 11.9,1,1, 3.915, 10547.020, 369.598, 52834.728 25/02/09,14:25:40,11,07,1, 11.9,1,1, 3.915, 10547.075, 369.699, 52834.720 25/02/09,14:25:40,12,07,1, 11.9,1,1, 3.915, 10547.060, 369.592, 52834.618 25/02/09,14:25:40,13,07,1, 11.9,1,1, 3.915, 10547.086, 369.704, 52834.728 25/02/09,14:25:40,14,07,1, 11.9,1,1, 3.915, 10547.035, 369.628, 52834.662 25/02/09,14:25:40,15,07,1, 11.9,1,1, 3.915, 10547.088, 369.720, 52834.741 25/02/09,14:25:40,16,07,1, 11.9,1,1, 3.915, 10547.034, 369.643, 52834.669 25/02/09,14:25:40,17,07,1, 11.9,1,1, 3.915, 10547.049, 369.725, 52834.767 25/02/09,14:25:40,18,07,1, 11.9,1,1, 3.915, 10547.029, 369.664, 52834.737 25/02/09,14:25:40,19,07,1, 11.9,1,1, 3.915, 10547.078, 369.717, 52834.808 25/02/09,14:25:41,00,07,1, 11.9,1,1, 3.912, 10547.071, 369.717, 52834.808 25/02/09,14:25:41,01,07,1, 11.9,1,1, 3.912, 10547.088, 369.707, 52834.740 25/02/09,14:25:41,02,07,1, 11.9,1,1, 3.912, 10547.069, 369.690, 52834.770 25/02/09,14:25:41,03,07,1, 11.9,1,1, 3.912, 10547.058, 369.727, 52834.784 25/02/09,14:25:41,04,07,1, 11.9,1,1, 3.912, 10547.065, 369.730, 52834.771 25/02/09,14:25:41,05,07,1, 11.9,1,1, 3.912, 10547.052, 369.716, 52834.717 25/02/09,14:25:41,06,07,1, 11.9,1,1, 3.912, 10547.074, 369.744, 52834.710 25/02/09,14:25:41,07,07,1, 11.9,1,1, 3.912, 10547.042, 369.727, 52834.750 25/02/09,14:25:41,08,07,1, 11.9,1,1, 3.912, 10547.087, 369.743, 52834.760 25/02/09,14:25:41,09,07,1, 11.9,1,1, 3.912, 10547.065, 369.714, 52834.758 25/02/09,14:25:41,10,07,1, 11.9,1,1, 3.912, 10547.075, 369.753, 52834.771 25/02/09,14:25:41,11,07,1, 11.9,1,1, 3.912, 10547.062, 369.703, 52834.536 25/02/09,14:25:41,12,07,1, 11.9,1,1, 3.912, 10547.059, 369.787, 52834.750 25/02/09,14:25:41,13,07,1, 11.9,1,1, 3.912, 10547.091, 369.690, 52834.720 25/02/09,14:25:41,14,07,1, 11.9,1,1, 3.912, 10547.083, 369.825, 52834.779 25/02/09,14:25:41,15,07,1, 11.9,1,1, 3.912, 10547.070, 369.741, 52834.706 25/02/09,14:25:41,16,07,1, 11.9,1,1, 3.912, 10547.035, 369.843, 52834.894 25/02/09,14:25:41,17,07,1, 11.9,1,1, 3.912, 10547.029, 369.753, 52834.725 25/02/09,14:25:41,18,07,1, 11.9,1,1, 3.912, 10547.088, 369.851, 52834.782 25/02/09,14:25:41,19,07,1, 11.9,1,1, 3.912, 10547.066, 369.750, 52834.663 25/02/09,14:25:42,00,07,1, 11.9,1,1, 3.913, 10547.062, 369.750, 52834.663 25/02/09,14:25:42,01,07,1, 11.9,1,1, 3.913, 10547.079, 369.757, 52834.695 25/02/09,14:25:42,02,07,1, 11.9,1,1, 3.913, 10547.103, 369.838, 52834.809 25/02/09,14:25:42,03,07,1, 11.9,1,1, 3.913, 10547.066, 369.765, 52834.752 25/02/09,14:25:42,04,07,1, 11.9,1,1, 3.913, 10547.081, 369.853, 52834.837 25/02/09,14:25:42,05,07,1, 11.9,1,1, 3.913, 10547.069, 369.780, 52834.749 25/02/09,14:25:42,06,07,1, 11.9,1,1, 3.913, 10547.114, 369.863, 52834.872 25/02/09,14:25:42,07,07,1, 11.9,1,1, 3.913, 10547.073, 369.773, 52834.775 25/02/09,14:25:42,08,07,1, 11.9,1,1, 3.913, 10547.087, 369.860, 52834.831 25/02/09,14:25:42,09,07,1, 11.9,1,1, 3.913, 10547.063, 369.811, 52834.784 25/02/09,14:25:42,10,07,1, 11.9,1,1, 3.913, 10547.099, 369.859, 52834.838 25/02/09,14:25:42,11,07,1, 11.9,1,1, 3.913, 10547.089, 369.806, 52834.752 25/02/09,14:25:42,12,07,1, 11.9,1,1, 3.913, 10547.121, 369.835, 52834.823 25/02/09,14:25:42,13,07,1, 11.9,1,1, 3.913, 10547.099, 369.811, 52834.741 25/02/09,14:25:42,14,07,1, 11.9,1,1, 3.913, 10547.112, 369.854, 52834.798 25/02/09,14:25:42,15,07,1, 11.9,1,1, 3.913, 10547.119, 369.838, 52834.744 25/02/09,14:25:42,16,07,1, 11.9,1,1, 3.913, 10547.107, 369.874, 52834.815 25/02/09,14:25:42,17,07,1, 11.9,1,1, 3.913, 10547.118, 369.878, 52834.843 25/02/09,14:25:42,18,07,1, 11.9,1,1, 3.913, 10547.128, 369.895, 52834.846 25/02/09,14:25:42,19,07,1, 11.9,1,1, 3.913, 10547.101, 369.889, 52834.819 25/02/09,14:25:43,00,07,1, 11.9,1,1, 3.912, 10547.096, 369.889, 52834.819 25/02/09,14:25:43,01,07,1, 11.9,1,1, 3.912, 10547.123, 369.917, 52834.854 25/02/09,14:25:43,02,07,1, 11.9,1,1, 3.912, 10547.108, 369.869, 52834.822 25/02/09,14:25:43,03,07,1, 11.9,1,1, 3.912, 10547.114, 369.916, 52834.840 25/02/09,14:25:43,04,07,1, 11.9,1,1, 3.912, 10547.093, 369.835, 52834.797 25/02/09,14:25:43,05,07,1, 11.9,1,1, 3.912, 10547.120, 369.915, 52834.842 25/02/09,14:25:43,06,07,1, 11.9,1,1, 3.912, 10547.080, 369.867, 52834.802 25/02/09,14:25:43,07,07,1, 11.9,1,1, 3.912, 10547.113, 369.941, 52834.843 25/02/09,14:25:43,08,07,1, 11.9,1,1, 3.912, 10547.109, 369.862, 52834.738 25/02/09,14:25:43,09,07,1, 11.9,1,1, 3.912, 10547.118, 369.954, 52834.814 25/02/09,14:25:43,10,07,1, 11.9,1,1, 3.912, 10547.093, 369.862, 52834.804 25/02/09,14:25:43,11,07,1, 11.9,1,1, 3.912, 10547.140, 369.946, 52834.891 25/02/09,14:25:43,12,07,1, 11.9,1,1, 3.912, 10547.088, 369.847, 52834.823 25/02/09,14:25:43,13,07,1, 11.9,1,1, 3.912, 10547.116, 369.954, 52834.882 25/02/09,14:25:43,14,07,1, 11.9,1,1, 3.912, 10547.120, 369.852, 52834.809 25/02/09,14:25:43,15,07,1, 11.9,1,1, 3.912, 10547.142, 369.966, 52834.884 25/02/09,14:25:43,16,07,1, 11.9,1,1, 3.912, 10547.096, 369.878, 52834.803 25/02/09,14:25:43,17,07,1, 11.9,1,1, 3.912, 10547.120, 369.969, 52834.901 25/02/09,14:25:43,18,07,1, 11.9,1,1, 3.912, 10547.097, 369.859, 52834.821 25/02/09,14:25:43,19,07,1, 11.9,1,1, 3.912, 10547.120, 369.954, 52834.814 25/02/09,14:25:44,00,07,1, 11.9,1,1, 3.913, 10547.112, 369.954, 52834.814 25/02/09,14:25:44,01,07,1, 11.9,1,1, 3.913, 10547.123, 369.969, 52834.841 25/02/09,14:25:44,02,07,1, 11.9,1,1, 3.913, 10547.111, 369.896, 52834.781 25/02/09,14:25:44,03,07,1, 11.9,1,1, 3.913, 10547.144, 369.953, 52834.821 25/02/09,14:25:44,04,07,1, 11.9,1,1, 3.913, 10547.104, 369.898, 52834.804 25/02/09,14:25:44,05,07,1, 11.9,1,1, 3.913, 10547.142, 369.947, 52834.900 25/02/09,14:25:44,06,07,1, 11.9,1,1, 3.913, 10547.107, 369.895, 52834.833 25/02/09,14:25:44,07,07,1, 11.9,1,1, 3.913, 10547.139, 369.933, 52834.906 25/02/09,14:25:44,08,07,1, 11.9,1,1, 3.913, 10547.110, 369.924, 52834.815 25/02/09,14:25:44,09,07,1, 11.9,1,1, 3.913, 10547.138, 369.905, 52834.892 25/02/09,14:25:44,10,07,1, 11.9,1,1, 3.913, 10547.125, 369.925, 52834.881 25/02/09,14:25:44,11,07,1, 11.9,1,1, 3.913, 10547.140, 369.943, 52834.896 25/02/09,14:25:44,12,07,1, 11.9,1,1, 3.913, 10547.130, 369.961, 52834.861 25/02/09,14:25:44,13,07,1, 11.9,1,1, 3.913, 10547.127, 369.916, 52834.789 25/02/09,14:25:44,14,07,1, 11.9,1,1, 3.913, 10547.131, 369.961, 52834.824 25/02/09,14:25:44,15,07,1, 11.9,1,1, 3.913, 10547.147, 369.913, 52834.801 25/02/09,14:25:44,16,07,1, 11.9,1,1, 3.913, 10547.150, 369.947, 52834.869 25/02/09,14:25:44,17,07,1, 11.9,1,1, 3.913, 10547.122, 369.897, 52834.812 25/02/09,14:25:44,18,07,1, 11.9,1,1, 3.913, 10547.152, 369.968, 52834.903 25/02/09,14:25:44,19,07,1, 11.9,1,1, 3.913, 10547.105, 369.893, 52834.860 25/02/09,14:25:45,00,07,1, 11.9,1,1, 3.912, 10547.104, 369.893, 52834.860 25/02/09,14:25:45,01,07,1, 11.9,1,1, 3.912, 10547.127, 369.905, 52834.851 25/02/09,14:25:45,02,07,1, 11.9,1,1, 3.912, 10547.156, 369.976, 52834.906 25/02/09,14:25:45,03,07,1, 11.9,1,1, 3.912, 10547.102, 369.902, 52834.837 25/02/09,14:25:45,04,07,1, 11.9,1,1, 3.912, 10547.129, 369.976, 52834.915 25/02/09,14:25:45,05,07,1, 11.9,1,1, 3.912, 10547.125, 369.908, 52834.882 25/02/09,14:25:45,06,07,1, 11.9,1,1, 3.912, 10547.118, 369.995, 52834.915 25/02/09,14:25:45,07,07,1, 11.9,1,1, 3.912, 10547.124, 369.911, 52834.850 25/02/09,14:25:45,08,07,1, 11.9,1,1, 3.912, 10547.164, 369.997, 52834.868 25/02/09,14:25:45,09,07,1, 11.9,1,1, 3.912, 10547.118, 369.930, 52834.831 25/02/09,14:25:45,10,07,1, 11.9,1,1, 3.912, 10547.142, 370.008, 52834.912 25/02/09,14:25:45,11,07,1, 11.9,1,1, 3.912, 10547.130, 369.915, 52834.878 25/02/09,14:25:45,12,07,1, 11.9,1,1, 3.912, 10547.146, 370.030, 52834.961 25/02/09,14:25:45,13,07,1, 11.9,1,1, 3.912, 10547.091, 369.943, 52834.887 25/02/09,14:25:45,14,07,1, 11.9,1,1, 3.912, 10547.155, 370.047, 52834.942 25/02/09,14:25:45,15,07,1, 11.9,1,1, 3.912, 10547.089, 369.963, 52834.850 25/02/09,14:25:45,16,07,1, 11.9,1,1, 3.912, 10547.126, 370.085, 52835.041 25/02/09,14:25:45,17,07,1, 11.9,1,1, 3.912, 10547.111, 369.982, 52834.842 25/02/09,14:25:45,18,07,1, 11.9,1,1, 3.912, 10547.120, 370.037, 52834.982 25/02/09,14:25:45,19,07,1, 11.9,1,1, 3.912, 10547.098, 369.954, 52834.922 25/02/09,14:25:46,00,07,1, 11.9,1,1, 3.912, 10547.096, 369.954, 52834.922 25/02/09,14:25:46,01,07,1, 11.9,1,1, 3.912, 10547.127, 369.977, 52834.883 25/02/09,14:25:46,02,07,1, 11.9,1,1, 3.912, 10547.142, 370.008, 52834.893 25/02/09,14:25:46,03,07,1, 11.9,1,1, 3.912, 10547.125, 369.994, 52834.856 25/02/09,14:25:46,04,07,1, 11.9,1,1, 3.912, 10547.168, 370.015, 52834.983 25/02/09,14:25:46,05,07,1, 11.9,1,1, 3.912, 10547.122, 370.051, 52834.960 25/02/09,14:25:46,06,07,1, 11.9,1,1, 3.912, 10547.136, 370.020, 52834.948 25/02/09,14:25:46,07,07,1, 11.9,1,1, 3.912, 10547.153, 370.044, 52834.971 25/02/09,14:25:46,08,07,1, 11.9,1,1, 3.912, 10547.146, 369.998, 52834.951 25/02/09,14:25:46,09,07,1, 11.9,1,1, 3.912, 10547.117, 370.040, 52834.950 25/02/09,14:25:46,10,07,1, 11.9,1,1, 3.912, 10547.140, 369.997, 52834.939 25/02/09,14:25:46,11,07,1, 11.9,1,1, 3.912, 10547.130, 370.020, 52834.946 25/02/09,14:25:46,12,07,1, 11.9,1,1, 3.912, 10547.124, 369.992, 52834.917 25/02/09,14:25:46,13,07,1, 11.9,1,1, 3.912, 10547.145, 370.056, 52834.946 25/02/09,14:25:46,14,07,1, 11.9,1,1, 3.912, 10547.125, 369.969, 52834.871 25/02/09,14:25:46,15,07,1, 11.9,1,1, 3.912, 10547.138, 370.064, 52834.915 25/02/09,14:25:46,16,07,1, 11.9,1,1, 3.912, 10547.132, 369.979, 52834.918 25/02/09,14:25:46,17,07,1, 11.9,1,1, 3.912, 10547.156, 370.039, 52834.949 25/02/09,14:25:46,18,07,1, 11.9,1,1, 3.912, 10547.142, 369.987, 52834.939 25/02/09,14:25:46,19,07,1, 11.9,1,1, 3.912, 10547.165, 370.087, 52835.001 25/02/09,14:25:47,00,07,1, 11.8,1,1, 3.915, 10547.162, 370.087, 52835.001 25/02/09,14:25:47,01,07,1, 11.8,1,1, 3.915, 10547.181, 370.080, 52835.003 25/02/09,14:25:47,02,07,1, 11.8,1,1, 3.915, 10547.151, 369.978, 52834.896 25/02/09,14:25:47,03,07,1, 11.8,1,1, 3.915, 10547.157, 370.062, 52834.975 25/02/09,14:25:47,04,07,1, 11.8,1,1, 3.915, 10547.149, 369.977, 52834.931 25/02/09,14:25:47,05,07,1, 11.8,1,1, 3.915, 10547.161, 370.067, 52834.997 25/02/09,14:25:47,06,07,1, 11.8,1,1, 3.915, 10547.122, 369.964, 52834.882 25/02/09,14:25:47,07,07,1, 11.8,1,1, 3.915, 10547.153, 370.068, 52834.959 25/02/09,14:25:47,08,07,1, 11.8,1,1, 3.915, 10547.158, 369.982, 52834.867 25/02/09,14:25:47,09,07,1, 11.8,1,1, 3.915, 10547.164, 370.070, 52834.935 25/02/09,14:25:47,10,07,1, 11.8,1,1, 3.915, 10547.133, 369.996, 52834.875 25/02/09,14:25:47,11,07,1, 11.8,1,1, 3.915, 10547.174, 370.060, 52834.960 25/02/09,14:25:47,12,07,1, 11.8,1,1, 3.915, 10547.149, 370.006, 52834.945 25/02/09,14:25:47,13,07,1, 11.8,1,1, 3.915, 10547.140, 370.074, 52834.992 25/02/09,14:25:47,14,07,1, 11.8,1,1, 3.915, 10547.135, 369.987, 52834.957 25/02/09,14:25:47,15,07,1, 11.8,1,1, 3.915, 10547.176, 370.065, 52834.998 25/02/09,14:25:47,16,07,1, 11.8,1,1, 3.915, 10547.134, 370.018, 52834.917 25/02/09,14:25:47,17,07,1, 11.8,1,1, 3.915, 10547.190, 370.069, 52834.983 25/02/09,14:25:47,18,07,1, 11.8,1,1, 3.915, 10547.206, 370.067, 52834.977 25/02/09,14:25:47,19,07,1, 11.8,1,1, 3.915, 10547.165, 370.068, 52834.967 25/02/09,14:25:48,00,07,1, 12.0,1,1, 3.915, 10547.162, 370.068, 52834.967 25/02/09,14:25:48,01,07,1, 12.0,1,1, 3.915, 10547.184, 370.053, 52834.902 25/02/09,14:25:48,02,07,1, 12.0,1,1, 3.915, 10547.166, 370.076, 52834.976 25/02/09,14:25:48,03,07,1, 12.0,1,1, 3.915, 10547.159, 370.049, 52834.949 25/02/09,14:25:48,04,07,1, 12.0,1,1, 3.915, 10547.157, 370.082, 52834.985 25/02/09,14:25:48,05,07,1, 12.0,1,1, 3.915, 10547.181, 370.063, 52834.991 25/02/09,14:25:48,06,07,1, 12.0,1,1, 3.915, 10547.193, 370.084, 52835.042 25/02/09,14:25:48,07,07,1, 12.0,1,1, 3.915, 10547.170, 370.019, 52835.001 25/02/09,14:25:48,08,07,1, 12.0,1,1, 3.915, 10547.146, 370.086, 52835.012 25/02/09,14:25:48,09,07,1, 12.0,1,1, 3.915, 10547.172, 370.032, 52834.987 25/02/09,14:25:48,10,07,1, 12.0,1,1, 3.915, 10547.169, 370.114, 52834.989 25/02/09,14:25:48,11,07,1, 12.0,1,1, 3.915, 10547.151, 370.022, 52834.945 25/02/09,14:25:48,12,07,1, 12.0,1,1, 3.915, 10547.181, 370.126, 52835.047 25/02/09,14:25:48,13,07,1, 12.0,1,1, 3.915, 10547.154, 370.049, 52834.999 25/02/09,14:25:48,14,07,1, 12.0,1,1, 3.915, 10547.175, 370.139, 52835.033 25/02/09,14:25:48,15,07,1, 12.0,1,1, 3.915, 10547.173, 370.053, 52834.945 25/02/09,14:25:48,16,07,1, 12.0,1,1, 3.915, 10547.168, 370.157, 52835.008 25/02/09,14:25:48,17,07,1, 12.0,1,1, 3.915, 10547.168, 370.040, 52834.971 25/02/09,14:25:48,18,07,1, 12.0,1,1, 3.915, 10547.176, 370.130, 52835.058 25/02/09,14:25:48,19,07,1, 12.0,1,1, 3.915, 10547.166, 370.039, 52835.056 25/02/09,14:25:49,00,07,1, 11.9,1,1, 3.913, 10547.162, 370.039, 52835.056 25/02/09,14:25:49,01,07,1, 11.9,1,1, 3.913, 10547.152, 370.020, 52835.012 25/02/09,14:25:49,02,07,1, 11.9,1,1, 3.913, 10547.171, 370.134, 52835.044 25/02/09,14:25:49,03,07,1, 11.9,1,1, 3.913, 10547.159, 370.043, 52834.979 25/02/09,14:25:49,04,07,1, 11.9,1,1, 3.913, 10547.182, 370.157, 52835.076 25/02/09,14:25:49,05,07,1, 11.9,1,1, 3.913, 10547.147, 370.039, 52834.981 25/02/09,14:25:49,06,07,1, 11.9,1,1, 3.913, 10547.164, 370.148, 52835.056 25/02/09,14:25:49,07,07,1, 11.9,1,1, 3.913, 10547.152, 370.086, 52835.036 25/02/09,14:25:49,08,07,1, 11.9,1,1, 3.913, 10547.179, 370.167, 52835.014 25/02/09,14:25:49,09,07,1, 11.9,1,1, 3.913, 10547.170, 370.074, 52834.976 25/02/09,14:25:49,10,07,1, 11.9,1,1, 3.913, 10547.184, 370.156, 52835.030 25/02/09,14:25:49,11,07,1, 11.9,1,1, 3.913, 10547.161, 370.094, 52835.012 25/02/09,14:25:49,12,07,1, 11.9,1,1, 3.913, 10547.182, 370.159, 52835.075 25/02/09,14:25:49,13,07,1, 11.9,1,1, 3.913, 10547.184, 370.092, 52834.784 25/02/09,14:25:49,14,07,1, 11.9,1,1, 3.913, 10547.177, 370.189, 52835.038 25/02/09,14:25:49,15,07,1, 11.9,1,1, 3.913, 10547.153, 370.132, 52835.020 25/02/09,14:25:49,16,07,1, 11.9,1,1, 3.913, 10547.181, 370.168, 52835.080 25/02/09,14:25:49,17,07,1, 11.9,1,1, 3.913, 10547.168, 370.172, 52835.046 25/02/09,14:25:49,18,07,1, 11.9,1,1, 3.913, 10547.153, 370.162, 52835.068 25/02/09,14:25:49,19,07,1, 11.9,1,1, 3.913, 10547.162, 370.156, 52835.026 25/02/09,14:25:50,00,08,1, 11.9,1,1, 3.914, 10547.154, 370.156, 52835.026 25/02/09,14:25:50,01,08,1, 11.9,1,1, 3.914, 10547.148, 370.183, 52835.056 25/02/09,14:25:50,02,08,1, 11.9,1,1, 3.914, 10547.145, 370.176, 52835.013 25/02/09,14:25:50,03,08,1, 11.9,1,1, 3.914, 10547.125, 370.214, 52835.026 25/02/09,14:25:50,04,08,1, 11.9,1,1, 3.914, 10547.166, 370.172, 52835.009 25/02/09,14:25:50,05,08,1, 11.9,1,1, 3.914, 10547.165, 370.219, 52835.093 25/02/09,14:25:50,06,08,1, 11.9,1,1, 3.914, 10547.146, 370.180, 52835.098 25/02/09,14:25:50,07,08,1, 11.9,1,1, 3.914, 10547.154, 370.244, 52835.150 25/02/09,14:25:50,08,08,1, 11.9,1,1, 3.914, 10547.159, 370.157, 52835.069 25/02/09,14:25:50,09,08,1, 11.9,1,1, 3.914, 10547.159, 370.259, 52835.101 25/02/09,14:25:50,10,08,1, 11.9,1,1, 3.914, 10547.127, 370.179, 52835.018 25/02/09,14:25:50,11,08,1, 11.9,1,1, 3.914, 10547.147, 370.285, 52835.167 25/02/09,14:25:50,12,08,1, 11.9,1,1, 3.914, 10547.134, 370.202, 52835.072 25/02/09,14:25:50,13,08,1, 11.9,1,1, 3.914, 10547.142, 370.287, 52835.045 25/02/09,14:25:50,14,08,1, 11.9,1,1, 3.914, 10547.137, 370.184, 52835.063 25/02/09,14:25:50,15,08,1, 11.9,1,1, 3.914, 10547.151, 370.297, 52835.109 25/02/09,14:25:50,16,08,1, 11.9,1,1, 3.914, 10547.132, 370.180, 52834.973 25/02/09,14:25:50,17,08,1, 11.9,1,1, 3.914, 10547.145, 370.295, 52835.122 25/02/09,14:25:50,18,08,1, 11.9,1,1, 3.914, 10547.117, 370.185, 52835.026 25/02/09,14:25:50,19,08,1, 11.9,1,1, 3.914, 10547.161, 370.300, 52835.163 25/02/09,14:25:51,00,08,1, 11.9,1,1, 3.914, 10547.154, 370.300, 52835.163 25/02/09,14:25:51,01,08,1, 11.9,1,1, 3.914, 10547.136, 370.325, 52835.207 25/02/09,14:25:51,02,08,1, 11.9,1,1, 3.914, 10547.130, 370.223, 52835.016 25/02/09,14:25:51,03,08,1, 11.9,1,1, 3.914, 10547.125, 370.291, 52835.095 25/02/09,14:25:51,04,08,1, 11.9,1,1, 3.914, 10547.103, 370.220, 52835.003 25/02/09,14:25:51,05,08,1, 11.9,1,1, 3.914, 10547.132, 370.305, 52835.116 25/02/09,14:25:51,06,08,1, 11.9,1,1, 3.914, 10547.103, 370.228, 52835.064 25/02/09,14:25:51,07,08,1, 11.9,1,1, 3.914, 10547.156, 370.299, 52835.136 25/02/09,14:25:51,08,08,1, 11.9,1,1, 3.914, 10547.115, 370.244, 52835.022 25/02/09,14:25:51,09,08,1, 11.9,1,1, 3.914, 10547.126, 370.322, 52835.083 25/02/09,14:25:51,10,08,1, 11.9,1,1, 3.914, 10547.082, 370.262, 52835.113 25/02/09,14:25:51,11,08,1, 11.9,1,1, 3.914, 10547.106, 370.291, 52835.082 25/02/09,14:25:51,12,08,1, 11.9,1,1, 3.914, 10547.095, 370.255, 52835.031 25/02/09,14:25:51,13,08,1, 11.9,1,1, 3.914, 10547.125, 370.311, 52835.137 25/02/09,14:25:51,14,08,1, 11.9,1,1, 3.914, 10547.084, 370.265, 52835.174 25/02/09,14:25:51,15,08,1, 11.9,1,1, 3.914, 10547.086, 370.282, 52835.117 25/02/09,14:25:51,16,08,1, 11.9,1,1, 3.914, 10547.055, 370.287, 52835.172 25/02/09,14:25:51,17,08,1, 11.9,1,1, 3.914, 10547.081, 370.285, 52835.056 25/02/09,14:25:51,18,08,1, 11.9,1,1, 3.914, 10547.088, 370.298, 52835.087 25/02/09,14:25:51,19,08,1, 11.9,1,1, 3.914, 10547.081, 370.292, 52835.208 25/02/09,14:25:52,00,08,1, 11.9,1,1, 3.914, 10547.079, 370.292, 52835.208 25/02/09,14:25:52,01,08,1, 11.9,1,1, 3.914, 10547.048, 370.292, 52835.122 25/02/09,14:25:52,02,08,1, 11.9,1,1, 3.914, 10547.065, 370.367, 52835.165 25/02/09,14:25:52,03,08,1, 11.9,1,1, 3.914, 10547.027, 370.299, 52835.155 25/02/09,14:25:52,04,08,1, 11.9,1,1, 3.914, 10547.052, 370.358, 52835.180 25/02/09,14:25:52,05,08,1, 11.9,1,1, 3.914, 10547.038, 370.291, 52835.073 25/02/09,14:25:52,06,08,1, 11.9,1,1, 3.914, 10547.062, 370.360, 52835.170 25/02/09,14:25:52,07,08,1, 11.9,1,1, 3.914, 10547.065, 370.317, 52835.225 25/02/09,14:25:52,08,08,1, 11.9,1,1, 3.914, 10547.077, 370.391, 52835.167 25/02/09,14:25:52,09,08,1, 11.9,1,1, 3.914, 10547.034, 370.279, 52835.102 25/02/09,14:25:52,10,08,1, 11.9,1,1, 3.914, 10547.061, 370.397, 52835.196 25/02/09,14:25:52,11,08,1, 11.9,1,1, 3.914, 10547.022, 370.311, 52835.137 25/02/09,14:25:52,12,08,1, 11.9,1,1, 3.914, 10547.041, 370.408, 52835.166 25/02/09,14:25:52,13,08,1, 11.9,1,1, 3.914, 10547.009, 370.311, 52835.114 25/02/09,14:25:52,14,08,1, 11.9,1,1, 3.914, 10547.042, 370.420, 52835.208 25/02/09,14:25:52,15,08,1, 11.9,1,1, 3.914, 10547.009, 370.314, 52835.191 25/02/09,14:25:52,16,08,1, 11.9,1,1, 3.914, 10547.045, 370.432, 52835.157 25/02/09,14:25:52,17,08,1, 11.9,1,1, 3.914, 10547.003, 370.350, 52835.088 25/02/09,14:25:52,18,08,1, 11.9,1,1, 3.914, 10547.040, 370.441, 52835.216 25/02/09,14:25:52,19,08,1, 11.9,1,1, 3.914, 10546.999, 370.351, 52835.165 25/02/09,14:25:53,00,07,1, 12.0,1,1, 3.912, 10546.995, 370.351, 52835.165 25/02/09,14:25:53,01,07,1, 12.0,1,1, 3.912, 10547.003, 370.347, 52835.163 25/02/09,14:25:53,02,07,1, 12.0,1,1, 3.912, 10547.025, 370.421, 52835.224 25/02/09,14:25:53,03,07,1, 12.0,1,1, 3.912, 10546.996, 370.367, 52835.162 25/02/09,14:25:53,04,07,1, 12.0,1,1, 3.912, 10547.015, 370.473, 52835.244 25/02/09,14:25:53,05,07,1, 12.0,1,1, 3.912, 10546.996, 370.373, 52835.117 25/02/09,14:25:53,06,07,1, 12.0,1,1, 3.912, 10547.013, 370.442, 52835.191 25/02/09,14:25:53,07,07,1, 12.0,1,1, 3.912, 10547.007, 370.406, 52835.139 25/02/09,14:25:53,08,07,1, 12.0,1,1, 3.912, 10547.015, 370.448, 52835.180 25/02/09,14:25:53,09,07,1, 12.0,1,1, 3.912, 10546.978, 370.404, 52835.188 25/02/09,14:25:53,10,07,1, 12.0,1,1, 3.912, 10547.022, 370.455, 52835.166 25/02/09,14:25:53,11,07,1, 12.0,1,1, 3.912, 10546.988, 370.440, 52835.116 25/02/09,14:25:53,12,07,1, 12.0,1,1, 3.912, 10546.996, 370.463, 52835.160 25/02/09,14:25:53,13,07,1, 12.0,1,1, 3.912, 10546.961, 370.442, 52835.214 25/02/09,14:25:53,14,07,1, 12.0,1,1, 3.912, 10546.972, 370.457, 52835.206 25/02/09,14:25:53,15,07,1, 12.0,1,1, 3.912, 10546.976, 370.482, 52835.229 25/02/09,14:25:53,16,07,1, 12.0,1,1, 3.912, 10546.979, 370.465, 52835.205 25/02/09,14:25:53,17,07,1, 12.0,1,1, 3.912, 10547.002, 370.476, 52835.205 25/02/09,14:25:53,18,07,1, 12.0,1,1, 3.912, 10546.973, 370.472, 52835.211 25/02/09,14:25:53,19,07,1, 12.0,1,1, 3.912, 10546.971, 370.499, 52835.215 25/02/09,14:25:54,00,07,1, 11.9,1,1, 3.911, 10546.970, 370.499, 52835.215 25/02/09,14:25:54,01,07,1, 11.9,1,1, 3.911, 10546.940, 370.503, 52835.185 25/02/09,14:25:54,02,07,1, 11.9,1,1, 3.911, 10546.932, 370.472, 52835.176 25/02/09,14:25:54,03,07,1, 11.9,1,1, 3.911, 10546.937, 370.519, 52835.252 25/02/09,14:25:54,04,07,1, 11.9,1,1, 3.911, 10546.918, 370.469, 52835.196 25/02/09,14:25:54,05,07,1, 11.9,1,1, 3.911, 10546.963, 370.554, 52835.215 25/02/09,14:25:54,06,07,1, 11.9,1,1, 3.911, 10546.932, 370.489, 52835.179 25/02/09,14:25:54,07,07,1, 11.9,1,1, 3.911, 10546.957, 370.581, 52835.274 25/02/09,14:25:54,08,07,1, 11.9,1,1, 3.911, 10546.931, 370.487, 52835.269 25/02/09,14:25:54,09,07,1, 11.9,1,1, 3.911, 10546.942, 370.598, 52835.299 25/02/09,14:25:54,10,07,1, 11.9,1,1, 3.911, 10546.915, 370.505, 52835.209 25/02/09,14:25:54,11,07,1, 11.9,1,1, 3.911, 10546.939, 370.594, 52835.245 25/02/09,14:25:54,12,07,1, 11.9,1,1, 3.911, 10546.902, 370.496, 52835.193 25/02/09,14:25:54,13,07,1, 11.9,1,1, 3.911, 10546.916, 370.593, 52835.303 25/02/09,14:25:54,14,07,1, 11.9,1,1, 3.911, 10546.899, 370.518, 52835.197 25/02/09,14:25:54,15,07,1, 11.9,1,1, 3.911, 10546.917, 370.592, 52835.258 25/02/09,14:25:54,16,07,1, 11.9,1,1, 3.911, 10546.885, 370.516, 52835.179 25/02/09,14:25:54,17,07,1, 11.9,1,1, 3.911, 10546.913, 370.610, 52835.271 25/02/09,14:25:54,18,07,1, 11.9,1,1, 3.911, 10546.880, 370.523, 52835.183 25/02/09,14:25:54,19,07,1, 11.9,1,1, 3.911, 10546.912, 370.627, 52835.277 25/02/09,14:25:55,00,07,1, 11.9,1,1, 3.914, 10546.904, 370.627, 52835.277 25/02/09,14:25:55,01,07,1, 11.9,1,1, 3.914, 10546.902, 370.634, 52835.332 25/02/09,14:25:55,02,07,1, 11.9,1,1, 3.914, 10546.872, 370.542, 52835.273 25/02/09,14:25:55,03,07,1, 11.9,1,1, 3.914, 10546.882, 370.644, 52835.308 25/02/09,14:25:55,04,07,1, 11.9,1,1, 3.914, 10546.864, 370.556, 52835.207 25/02/09,14:25:55,05,07,1, 11.9,1,1, 3.914, 10546.912, 370.639, 52835.287 25/02/09,14:25:55,06,07,1, 11.9,1,1, 3.914, 10546.878, 370.563, 52835.217 25/02/09,14:25:55,07,07,1, 11.9,1,1, 3.914, 10546.904, 370.653, 52835.325 25/02/09,14:25:55,08,07,1, 11.9,1,1, 3.914, 10546.856, 370.597, 52835.275 25/02/09,14:25:55,09,07,1, 11.9,1,1, 3.914, 10546.865, 370.637, 52835.256 25/02/09,14:25:55,10,07,1, 11.9,1,1, 3.914, 10546.871, 370.605, 52835.243 25/02/09,14:25:55,11,07,1, 11.9,1,1, 3.914, 10546.895, 370.652, 52835.275 25/02/09,14:25:55,12,07,1, 11.9,1,1, 3.914, 10546.852, 370.625, 52835.262 25/02/09,14:25:55,13,07,1, 11.9,1,1, 3.914, 10546.864, 370.621, 52835.273 25/02/09,14:25:55,14,07,1, 11.9,1,1, 3.914, 10546.865, 370.634, 52835.301 25/02/09,14:25:55,15,07,1, 11.9,1,1, 3.914, 10546.862, 370.658, 52835.312 25/02/09,14:25:55,16,07,1, 11.9,1,1, 3.914, 10546.867, 370.625, 52835.302 25/02/09,14:25:55,17,07,1, 11.9,1,1, 3.914, 10546.858, 370.649, 52835.339 25/02/09,14:25:55,18,07,1, 11.9,1,1, 3.914, 10546.851, 370.644, 52835.221 25/02/09,14:25:55,19,07,1, 11.9,1,1, 3.914, 10546.868, 370.626, 52835.233 25/02/09,14:25:56,00,07,1, 11.9,1,1, 3.913, 10546.862, 370.626, 52835.233 25/02/09,14:25:56,01,07,1, 11.9,1,1, 3.913, 10546.871, 370.649, 52835.257 25/02/09,14:25:56,02,07,1, 11.9,1,1, 3.913, 10546.880, 370.689, 52835.335 25/02/09,14:25:56,03,07,1, 11.9,1,1, 3.913, 10546.822, 370.620, 52835.282 25/02/09,14:25:56,04,07,1, 11.9,1,1, 3.913, 10546.869, 370.693, 52835.339 25/02/09,14:25:56,05,07,1, 11.9,1,1, 3.913, 10546.850, 370.607, 52835.288 25/02/09,14:25:56,06,07,1, 11.9,1,1, 3.913, 10546.859, 370.714, 52835.337 25/02/09,14:25:56,07,07,1, 11.9,1,1, 3.913, 10546.846, 370.636, 52835.324 25/02/09,14:25:56,08,07,1, 11.9,1,1, 3.913, 10546.849, 370.713, 52835.362 25/02/09,14:25:56,09,07,1, 11.9,1,1, 3.913, 10546.826, 370.619, 52835.303 25/02/09,14:25:56,10,07,1, 11.9,1,1, 3.913, 10546.845, 370.718, 52835.369 25/02/09,14:25:56,11,07,1, 11.9,1,1, 3.913, 10546.810, 370.619, 52835.286 25/02/09,14:25:56,12,07,1, 11.9,1,1, 3.913, 10546.834, 370.715, 52835.319 25/02/09,14:25:56,13,07,1, 11.9,1,1, 3.913, 10546.836, 370.622, 52835.212 25/02/09,14:25:56,14,07,1, 11.9,1,1, 3.913, 10546.820, 370.690, 52835.274 25/02/09,14:25:56,15,07,1, 11.9,1,1, 3.913, 10546.797, 370.626, 52835.284 25/02/09,14:25:56,16,07,1, 11.9,1,1, 3.913, 10546.853, 370.745, 52835.355 25/02/09,14:25:56,17,07,1, 11.9,1,1, 3.913, 10546.807, 370.645, 52835.296 25/02/09,14:25:56,18,07,1, 11.9,1,1, 3.913, 10546.834, 370.741, 52835.334 25/02/09,14:25:56,19,07,1, 11.9,1,1, 3.913, 10546.809, 370.645, 52835.287 25/02/09,14:25:57,00,07,1, 11.9,1,1, 3.912, 10546.803, 370.645, 52835.287 25/02/09,14:25:57,01,07,1, 11.9,1,1, 3.912, 10546.821, 370.644, 52835.306 25/02/09,14:25:57,02,07,1, 11.9,1,1, 3.912, 10546.816, 370.713, 52835.382 25/02/09,14:25:57,03,07,1, 11.9,1,1, 3.912, 10546.804, 370.725, 52835.333 25/02/09,14:25:57,04,07,1, 11.9,1,1, 3.912, 10546.815, 370.725, 52835.353 25/02/09,14:25:57,05,07,1, 11.9,1,1, 3.912, 10546.799, 370.759, 52835.608 25/02/09,14:25:57,06,07,1, 11.9,1,1, 3.912, 10546.840, 370.741, 52835.351 25/02/09,14:25:57,07,07,1, 11.9,1,1, 3.912, 10546.831, 370.704, 52835.291 25/02/09,14:25:57,08,07,1, 11.9,1,1, 3.912, 10546.803, 370.719, 52835.301 25/02/09,14:25:57,09,07,1, 11.9,1,1, 3.912, 10546.800, 370.763, 52835.382 25/02/09,14:25:57,10,07,1, 11.9,1,1, 3.912, 10546.819, 370.752, 52835.393 25/02/09,14:25:57,11,07,1, 11.9,1,1, 3.912, 10546.798, 370.720, 52835.374 25/02/09,14:25:57,12,07,1, 11.9,1,1, 3.912, 10546.827, 370.731, 52835.321 25/02/09,14:25:57,13,07,1, 11.9,1,1, 3.912, 10546.797, 370.737, 52835.343 25/02/09,14:25:57,14,07,1, 11.9,1,1, 3.912, 10546.800, 370.740, 52835.400 25/02/09,14:25:57,15,07,1, 11.9,1,1, 3.912, 10546.766, 370.766, 52835.397 25/02/09,14:25:57,16,07,1, 11.9,1,1, 3.912, 10546.797, 370.766, 52835.421 25/02/09,14:25:57,17,07,1, 11.9,1,1, 3.912, 10546.803, 370.752, 52835.396 25/02/09,14:25:57,18,07,1, 11.9,1,1, 3.912, 10546.780, 370.740, 52835.376 25/02/09,14:25:57,19,07,1, 11.9,1,1, 3.912, 10546.791, 370.760, 52835.375 25/02/09,14:25:58,00,07,1, 11.9,1,1, 3.913, 10546.787, 370.760, 52835.375 25/02/09,14:25:58,01,07,1, 11.9,1,1, 3.913, 10546.784, 370.737, 52835.365 25/02/09,14:25:58,02,07,1, 11.9,1,1, 3.913, 10546.785, 370.751, 52835.355 25/02/09,14:25:58,03,07,1, 11.9,1,1, 3.913, 10546.775, 370.757, 52835.363 25/02/09,14:25:58,04,07,1, 11.9,1,1, 3.913, 10546.782, 370.755, 52835.400 25/02/09,14:25:58,05,07,1, 11.9,1,1, 3.913, 10546.786, 370.755, 52835.423 25/02/09,14:25:58,06,07,1, 11.9,1,1, 3.913, 10546.792, 370.764, 52835.379 25/02/09,14:25:58,07,07,1, 11.9,1,1, 3.913, 10546.779, 370.762, 52835.351 25/02/09,14:25:58,08,07,1, 11.9,1,1, 3.913, 10546.784, 370.775, 52835.403 25/02/09,14:25:58,09,07,1, 11.9,1,1, 3.913, 10546.782, 370.767, 52835.426 25/02/09,14:25:58,10,07,1, 11.9,1,1, 3.913, 10546.784, 370.781, 52835.431 25/02/09,14:25:58,11,07,1, 11.9,1,1, 3.913, 10546.778, 370.781, 52835.409 25/02/09,14:25:58,12,07,1, 11.9,1,1, 3.913, 10546.768, 370.764, 52835.350 25/02/09,14:25:58,13,07,1, 11.9,1,1, 3.913, 10546.771, 370.771, 52835.367 25/02/09,14:25:58,14,07,1, 11.9,1,1, 3.913, 10546.758, 370.815, 52835.385 25/02/09,14:25:58,15,07,1, 11.9,1,1, 3.913, 10546.761, 370.777, 52835.351 25/02/09,14:25:58,16,07,1, 11.9,1,1, 3.913, 10546.756, 370.773, 52835.417 25/02/09,14:25:58,17,07,1, 11.9,1,1, 3.913, 10546.745, 370.766, 52835.346 25/02/09,14:25:58,18,07,1, 11.9,1,1, 3.913, 10546.778, 370.801, 52835.389 25/02/09,14:25:58,19,07,1, 11.9,1,1, 3.913, 10546.788, 370.776, 52835.407 25/02/09,14:25:59,00,07,1, 11.9,1,1, 3.910, 10546.787, 370.776, 52835.407 25/02/09,14:25:59,01,07,1, 11.9,1,1, 3.910, 10546.756, 370.788, 52835.396 25/02/09,14:25:59,02,07,1, 11.9,1,1, 3.910, 10546.758, 370.797, 52835.428 25/02/09,14:25:59,03,07,1, 11.9,1,1, 3.910, 10546.752, 370.802, 52835.404 25/02/09,14:25:59,04,07,1, 11.9,1,1, 3.910, 10546.764, 370.810, 52835.461 25/02/09,14:25:59,05,07,1, 11.9,1,1, 3.910, 10546.760, 370.809, 52835.424 25/02/09,14:25:59,06,07,1, 11.9,1,1, 3.910, 10546.742, 370.811, 52835.354 25/02/09,14:25:59,07,07,1, 11.9,1,1, 3.910, 10546.772, 370.796, 52835.325 25/02/09,14:25:59,08,07,1, 11.9,1,1, 3.910, 10546.746, 370.782, 52835.382 25/02/09,14:25:59,09,07,1, 11.9,1,1, 3.910, 10546.746, 370.805, 52835.420 25/02/09,14:25:59,10,07,1, 11.9,1,1, 3.910, 10546.759, 370.796, 52835.445 25/02/09,14:25:59,11,07,1, 11.9,1,1, 3.910, 10546.758, 370.806, 52835.428 25/02/09,14:25:59,12,07,1, 11.9,1,1, 3.910, 10546.736, 370.821, 52835.451 25/02/09,14:25:59,13,07,1, 11.9,1,1, 3.910, 10546.736, 370.807, 52835.445 25/02/09,14:25:59,14,07,1, 11.9,1,1, 3.910, 10546.742, 370.805, 52835.430 25/02/09,14:25:59,15,07,1, 11.9,1,1, 3.910, 10546.759, 370.801, 52835.459 25/02/09,14:25:59,16,07,1, 11.9,1,1, 3.910, 10546.745, 370.804, 52835.437 25/02/09,14:25:59,17,07,1, 11.9,1,1, 3.910, 10546.723, 370.831, 52835.433 25/02/09,14:25:59,18,07,1, 11.9,1,1, 3.910, 10546.738, 370.807, 52835.439 25/02/09,14:25:59,19,07,1, 11.9,1,1, 3.910, 10546.736, 370.792, 52835.420 25/02/09,14:26:00,00,07,1, 11.8,1,1, 3.910, 10546.728, 370.792, 52835.420 25/02/09,14:26:00,01,07,1, 11.8,1,1, 3.910, 10546.717, 370.779, 52835.401 25/02/09,14:26:00,02,07,1, 11.8,1,1, 3.910, 10546.720, 370.822, 52835.399 25/02/09,14:26:00,03,07,1, 11.8,1,1, 3.910, 10546.714, 370.794, 52835.419 25/02/09,14:26:00,04,07,1, 11.8,1,1, 3.910, 10546.732, 370.792, 52835.446 25/02/09,14:26:00,05,07,1, 11.8,1,1, 3.910, 10546.726, 370.762, 52835.433 25/02/09,14:26:00,06,07,1, 11.8,1,1, 3.910, 10546.746, 370.802, 52835.448 25/02/09,14:26:00,07,07,1, 11.8,1,1, 3.910, 10546.707, 370.780, 52835.446 25/02/09,14:26:00,08,07,1, 11.8,1,1, 3.910, 10546.706, 370.767, 52835.376 25/02/09,14:26:00,09,07,1, 11.8,1,1, 3.910, 10546.697, 370.814, 52835.402 25/02/09,14:26:00,10,07,1, 11.8,1,1, 3.910, 10546.689, 370.789, 52835.504 25/02/09,14:26:00,11,07,1, 11.8,1,1, 3.910, 10546.716, 370.816, 52835.448 25/02/09,14:26:00,12,07,1, 11.8,1,1, 3.910, 10546.714, 370.779, 52835.354 25/02/09,14:26:00,13,07,1, 11.8,1,1, 3.910, 10546.722, 370.856, 52835.427 25/02/09,14:26:00,14,07,1, 11.8,1,1, 3.910, 10546.680, 370.798, 52835.406 25/02/09,14:26:00,15,07,1, 11.8,1,1, 3.910, 10546.721, 370.813, 52835.372 25/02/09,14:26:00,16,07,1, 11.8,1,1, 3.910, 10546.709, 370.790, 52835.330 25/02/09,14:26:00,17,07,1, 11.8,1,1, 3.910, 10546.700, 370.853, 52835.478 25/02/09,14:26:00,18,07,1, 11.8,1,1, 3.910, 10546.693, 370.783, 52835.447 25/02/09,14:26:00,19,07,1, 11.8,1,1, 3.910, 10546.709, 370.854, 52835.508 25/02/09,14:26:01,00,07,1, 11.9,1,1, 3.911, 10546.703, 370.854, 52835.508 25/02/09,14:26:01,01,07,1, 11.9,1,1, 3.911, 10546.685, 370.869, 52835.532 25/02/09,14:26:01,02,07,1, 11.9,1,1, 3.911, 10546.680, 370.764, 52835.413 25/02/09,14:26:01,03,07,1, 11.9,1,1, 3.911, 10546.697, 370.841, 52835.491 25/02/09,14:26:01,04,07,1, 11.9,1,1, 3.911, 10546.667, 370.748, 52835.401 25/02/09,14:26:01,05,07,1, 11.9,1,1, 3.911, 10546.687, 370.862, 52835.475 25/02/09,14:26:01,06,07,1, 11.9,1,1, 3.911, 10546.662, 370.770, 52835.368 25/02/09,14:26:01,07,07,1, 11.9,1,1, 3.911, 10546.669, 370.862, 52835.454 25/02/09,14:26:01,08,07,1, 11.9,1,1, 3.911, 10546.655, 370.774, 52835.396 25/02/09,14:26:01,09,07,1, 11.9,1,1, 3.911, 10546.667, 370.879, 52835.417 25/02/09,14:26:01,10,07,1, 11.9,1,1, 3.911, 10546.655, 370.796, 52835.374 25/02/09,14:26:01,11,07,1, 11.9,1,1, 3.911, 10546.651, 370.894, 52835.521 25/02/09,14:26:01,12,07,1, 11.9,1,1, 3.911, 10546.626, 370.776, 52835.398 25/02/09,14:26:01,13,07,1, 11.9,1,1, 3.911, 10546.645, 370.886, 52835.542 25/02/09,14:26:01,14,07,1, 11.9,1,1, 3.911, 10546.641, 370.803, 52835.368 25/02/09,14:26:01,15,07,1, 11.9,1,1, 3.911, 10546.665, 370.867, 52835.481 25/02/09,14:26:01,16,07,1, 11.9,1,1, 3.911, 10546.621, 370.772, 52835.428 25/02/09,14:26:01,17,07,1, 11.9,1,1, 3.911, 10546.664, 370.866, 52835.516 25/02/09,14:26:01,18,07,1, 11.9,1,1, 3.911, 10546.630, 370.806, 52835.498 25/02/09,14:26:01,19,07,1, 11.9,1,1, 3.911, 10546.667, 370.828, 52835.440 25/02/09,14:26:02,00,07,1, 11.9,1,1, 3.913, 10546.662, 370.828, 52835.440 25/02/09,14:26:02,01,07,1, 11.9,1,1, 3.913, 10546.662, 370.830, 52835.517 25/02/09,14:26:02,02,07,1, 11.9,1,1, 3.913, 10546.680, 370.803, 52835.520 25/02/09,14:26:02,03,07,1, 11.9,1,1, 3.913, 10546.667, 370.816, 52835.487 25/02/09,14:26:02,04,07,1, 11.9,1,1, 3.913, 10546.651, 370.808, 52835.496 25/02/09,14:26:02,05,07,1, 11.9,1,1, 3.913, 10546.669, 370.835, 52835.514 25/02/09,14:26:02,06,07,1, 11.9,1,1, 3.913, 10546.659, 370.851, 52835.478 25/02/09,14:26:02,07,07,1, 11.9,1,1, 3.913, 10546.646, 370.822, 52835.449 25/02/09,14:26:02,08,07,1, 11.9,1,1, 3.913, 10546.634, 370.833, 52835.444 25/02/09,14:26:02,09,07,1, 11.9,1,1, 3.913, 10546.652, 370.791, 52835.430 25/02/09,14:26:02,10,07,1, 11.9,1,1, 3.913, 10546.643, 370.820, 52835.465 25/02/09,14:26:02,11,07,1, 11.9,1,1, 3.913, 10546.652, 370.792, 52835.442 25/02/09,14:26:02,12,07,1, 11.9,1,1, 3.913, 10546.626, 370.851, 52835.495 25/02/09,14:26:02,13,07,1, 11.9,1,1, 3.913, 10546.636, 370.781, 52835.407 25/02/09,14:26:02,14,07,1, 11.9,1,1, 3.913, 10546.641, 370.860, 52835.443 25/02/09,14:26:02,15,07,1, 11.9,1,1, 3.913, 10546.622, 370.776, 52835.391 25/02/09,14:26:02,16,07,1, 11.9,1,1, 3.913, 10546.656, 370.851, 52835.469 25/02/09,14:26:02,17,07,1, 11.9,1,1, 3.913, 10546.605, 370.788, 52835.437 25/02/09,14:26:02,18,07,1, 11.9,1,1, 3.913, 10546.649, 370.870, 52835.574 25/02/09,14:26:02,19,07,1, 11.9,1,1, 3.913, 10546.607, 370.778, 52835.500 25/02/09,14:26:03,00,07,1, 11.9,1,1, 3.914, 10546.603, 370.778, 52835.500 25/02/09,14:26:03,01,07,1, 11.9,1,1, 3.914, 10546.606, 370.786, 52835.457 25/02/09,14:26:03,02,07,1, 11.9,1,1, 3.914, 10546.664, 370.883, 52835.482 25/02/09,14:26:03,03,07,1, 11.9,1,1, 3.914, 10546.591, 370.786, 52835.418 25/02/09,14:26:03,04,07,1, 11.9,1,1, 3.914, 10546.621, 370.865, 52835.568 25/02/09,14:26:03,05,07,1, 11.9,1,1, 3.914, 10546.569, 370.776, 52835.415 25/02/09,14:26:03,06,07,1, 11.9,1,1, 3.914, 10546.602, 370.895, 52835.590 25/02/09,14:26:03,07,07,1, 11.9,1,1, 3.914, 10546.601, 370.771, 52835.410 25/02/09,14:26:03,08,07,1, 11.9,1,1, 3.914, 10546.604, 370.860, 52835.468 25/02/09,14:26:03,09,07,1, 11.9,1,1, 3.914, 10546.588, 370.767, 52835.415 25/02/09,14:26:03,10,07,1, 11.9,1,1, 3.914, 10546.616, 370.866, 52835.532 25/02/09,14:26:03,11,07,1, 11.9,1,1, 3.914, 10546.598, 370.771, 52835.500 25/02/09,14:26:03,12,07,1, 11.9,1,1, 3.914, 10546.636, 370.843, 52835.513 25/02/09,14:26:03,13,07,1, 11.9,1,1, 3.914, 10546.601, 370.760, 52835.395 25/02/09,14:26:03,14,07,1, 11.9,1,1, 3.914, 10546.597, 370.860, 52835.586 25/02/09,14:26:03,15,07,1, 11.9,1,1, 3.914, 10546.580, 370.768, 52835.476 25/02/09,14:26:03,16,07,1, 11.9,1,1, 3.914, 10546.604, 370.842, 52835.582 25/02/09,14:26:03,17,07,1, 11.9,1,1, 3.914, 10546.611, 370.774, 52835.493 25/02/09,14:26:03,18,07,1, 11.9,1,1, 3.914, 10546.617, 370.830, 52835.520 25/02/09,14:26:03,19,07,1, 11.9,1,1, 3.914, 10546.605, 370.785, 52835.536 25/02/09,14:26:04,00,07,1, 11.9,1,1, 3.917, 10546.603, 370.785, 52835.536 25/02/09,14:26:04,01,07,1, 11.9,1,1, 3.917, 10546.585, 370.808, 52835.534 25/02/09,14:26:04,02,07,1, 11.9,1,1, 3.917, 10546.599, 370.788, 52835.443 25/02/09,14:26:04,03,07,1, 11.9,1,1, 3.917, 10546.602, 370.818, 52835.501 25/02/09,14:26:04,04,07,1, 11.9,1,1, 3.917, 10546.607, 370.790, 52835.488 25/02/09,14:26:04,05,07,1, 11.9,1,1, 3.917, 10546.582, 370.808, 52835.506 25/02/09,14:26:04,06,07,1, 11.9,1,1, 3.917, 10546.600, 370.784, 52835.515 25/02/09,14:26:04,07,07,1, 11.9,1,1, 3.917, 10546.554, 370.806, 52835.560 25/02/09,14:26:04,08,07,1, 11.9,1,1, 3.917, 10546.581, 370.773, 52835.439 25/02/09,14:26:04,09,07,1, 11.9,1,1, 3.917, 10546.585, 370.820, 52835.514 25/02/09,14:26:04,10,07,1, 11.9,1,1, 3.917, 10546.590, 370.755, 52835.487 25/02/09,14:26:04,11,07,1, 11.9,1,1, 3.917, 10546.578, 370.818, 52835.514 25/02/09,14:26:04,12,07,1, 11.9,1,1, 3.917, 10546.641, 370.772, 52835.523 25/02/09,14:26:04,13,07,1, 11.9,1,1, 3.917, 10546.620, 370.829, 52835.501 25/02/09,14:26:04,14,07,1, 11.9,1,1, 3.917, 10546.601, 370.771, 52835.530 25/02/09,14:26:04,15,07,1, 11.9,1,1, 3.917, 10546.634, 370.844, 52835.487 25/02/09,14:26:04,16,07,1, 11.9,1,1, 3.917, 10546.605, 370.763, 52835.493 25/02/09,14:26:04,17,07,1, 11.9,1,1, 3.917, 10546.630, 370.809, 52835.503 25/02/09,14:26:04,18,07,1, 11.9,1,1, 3.917, 10546.586, 370.743, 52835.596 25/02/09,14:26:04,19,07,1, 11.9,1,1, 3.917, 10546.618, 370.826, 52835.569 25/02/09,14:26:05,00,08,1, 11.9,1,1, 3.915, 10546.612, 370.826, 52835.569 25/02/09,14:26:05,01,08,1, 11.9,1,1, 3.915, 10546.634, 370.813, 52835.568 25/02/09,14:26:05,02,08,1, 11.9,1,1, 3.915, 10546.596, 370.729, 52835.466 25/02/09,14:26:05,03,08,1, 11.9,1,1, 3.915, 10546.650, 370.812, 52835.564 25/02/09,14:26:05,04,08,1, 11.9,1,1, 3.915, 10546.591, 370.710, 52835.570 25/02/09,14:26:05,05,08,1, 11.9,1,1, 3.915, 10546.639, 370.824, 52835.599 25/02/09,14:26:05,06,08,1, 11.9,1,1, 3.915, 10546.630, 370.709, 52835.497 25/02/09,14:26:05,07,08,1, 11.9,1,1, 3.915, 10546.649, 370.805, 52835.544 25/02/09,14:26:05,08,08,1, 11.9,1,1, 3.915, 10546.611, 370.709, 52835.533 25/02/09,14:26:05,09,08,1, 11.9,1,1, 3.915, 10546.606, 370.793, 52835.551 25/02/09,14:26:05,10,08,1, 11.9,1,1, 3.915, 10546.600, 370.699, 52835.537 25/02/09,14:26:05,11,08,1, 11.9,1,1, 3.915, 10546.642, 370.780, 52835.597 25/02/09,14:26:05,12,08,1, 11.9,1,1, 3.915, 10546.607, 370.724, 52835.570 25/02/09,14:26:05,13,08,1, 11.9,1,1, 3.915, 10546.631, 370.787, 52835.548 25/02/09,14:26:05,14,08,1, 11.9,1,1, 3.915, 10546.593, 370.712, 52835.487 25/02/09,14:26:05,15,08,1, 11.9,1,1, 3.915, 10546.641, 370.772, 52835.551 25/02/09,14:26:05,16,08,1, 11.9,1,1, 3.915, 10546.594, 370.724, 52835.474 25/02/09,14:26:05,17,08,1, 11.9,1,1, 3.915, 10546.609, 370.762, 52835.537 25/02/09,14:26:05,18,08,1, 11.9,1,1, 3.915, 10546.593, 370.726, 52835.515 25/02/09,14:26:05,19,08,1, 11.9,1,1, 3.915, 10546.612, 370.761, 52835.523 25/02/09,14:26:06,00,08,1, 11.9,1,1, 3.916, 10546.612, 370.761, 52835.523 25/02/09,14:26:06,01,08,1, 11.9,1,1, 3.916, 10546.585, 370.722, 52835.522 25/02/09,14:26:06,02,08,1, 11.9,1,1, 3.916, 10546.581, 370.710, 52835.537 25/02/09,14:26:06,03,08,1, 11.9,1,1, 3.916, 10546.586, 370.723, 52835.523 25/02/09,14:26:06,04,08,1, 11.9,1,1, 3.916, 10546.619, 370.738, 52835.590 25/02/09,14:26:06,05,08,1, 11.9,1,1, 3.916, 10546.585, 370.708, 52835.560 25/02/09,14:26:06,06,08,1, 11.9,1,1, 3.916, 10546.608, 370.755, 52835.606 25/02/09,14:26:06,07,08,1, 11.9,1,1, 3.916, 10546.578, 370.723, 52835.539 25/02/09,14:26:06,08,08,1, 11.9,1,1, 3.916, 10546.594, 370.775, 52835.569 25/02/09,14:26:06,09,08,1, 11.9,1,1, 3.916, 10546.578, 370.720, 52835.483 25/02/09,14:26:06,10,08,1, 11.9,1,1, 3.916, 10546.589, 370.727, 52835.541 25/02/09,14:26:06,11,08,1, 11.9,1,1, 3.916, 10546.566, 370.696, 52835.522 25/02/09,14:26:06,12,08,1, 11.9,1,1, 3.916, 10546.612, 370.762, 52835.557 25/02/09,14:26:06,13,08,1, 11.9,1,1, 3.916, 10546.566, 370.658, 52835.471 25/02/09,14:26:06,14,08,1, 11.9,1,1, 3.916, 10546.609, 370.719, 52835.553 25/02/09,14:26:06,15,08,1, 11.9,1,1, 3.916, 10546.549, 370.655, 52835.500 25/02/09,14:26:06,16,08,1, 11.9,1,1, 3.916, 10546.574, 370.727, 52835.567 25/02/09,14:26:06,17,08,1, 11.9,1,1, 3.916, 10546.555, 370.667, 52835.500 25/02/09,14:26:06,18,08,1, 11.9,1,1, 3.916, 10546.584, 370.740, 52835.596 25/02/09,14:26:06,19,08,1, 11.9,1,1, 3.916, 10546.569, 370.667, 52835.569 25/02/09,14:26:07,00,09,1, 11.9,1,1, 3.915, 10546.561, 370.667, 52835.569 25/02/09,14:26:07,01,09,1, 11.9,1,1, 3.915, 10546.553, 370.650, 52835.547 25/02/09,14:26:07,02,09,1, 11.9,1,1, 3.915, 10546.578, 370.748, 52835.574 25/02/09,14:26:07,03,09,1, 11.9,1,1, 3.915, 10546.545, 370.644, 52835.551 25/02/09,14:26:07,04,09,1, 11.9,1,1, 3.915, 10546.593, 370.741, 52835.651 25/02/09,14:26:07,05,09,1, 11.9,1,1, 3.915, 10546.558, 370.654, 52835.567 25/02/09,14:26:07,06,09,1, 11.9,1,1, 3.915, 10546.554, 370.721, 52835.612 25/02/09,14:26:07,07,09,1, 11.9,1,1, 3.915, 10546.516, 370.629, 52835.541 25/02/09,14:26:07,08,09,1, 11.9,1,1, 3.915, 10546.561, 370.749, 52835.590 25/02/09,14:26:07,09,09,1, 11.9,1,1, 3.915, 10546.550, 370.612, 52835.413 25/02/09,14:26:07,10,09,1, 11.9,1,1, 3.915, 10546.522, 370.747, 52835.672 25/02/09,14:26:07,11,09,1, 11.9,1,1, 3.915, 10546.542, 370.645, 52835.537 25/02/09,14:26:07,12,09,1, 11.9,1,1, 3.915, 10546.526, 370.725, 52835.606 25/02/09,14:26:07,13,09,1, 11.9,1,1, 3.915, 10546.518, 370.644, 52835.578 25/02/09,14:26:07,14,09,1, 11.9,1,1, 3.915, 10546.545, 370.717, 52835.577 25/02/09,14:26:07,15,09,1, 11.9,1,1, 3.915, 10546.530, 370.624, 52835.588 25/02/09,14:26:07,16,09,1, 11.9,1,1, 3.915, 10546.560, 370.727, 52835.617 25/02/09,14:26:07,17,09,1, 11.9,1,1, 3.915, 10546.524, 370.668, 52835.581 25/02/09,14:26:07,18,09,1, 11.9,1,1, 3.915, 10546.563, 370.704, 52835.622 25/02/09,14:26:07,19,09,1, 11.9,1,1, 3.915, 10546.534, 370.674, 52835.577 25/02/09,14:26:08,00,09,1, 11.9,1,1, 3.913, 10546.528, 370.674, 52835.577 25/02/09,14:26:08,01,09,1, 11.9,1,1, 3.913, 10546.533, 370.677, 52835.639 25/02/09,14:26:08,02,09,1, 11.9,1,1, 3.913, 10546.551, 370.711, 52835.629 25/02/09,14:26:08,03,09,1, 11.9,1,1, 3.913, 10546.531, 370.698, 52835.653 25/02/09,14:26:08,04,09,1, 11.9,1,1, 3.913, 10546.541, 370.656, 52835.568 25/02/09,14:26:08,05,09,1, 11.9,1,1, 3.913, 10546.568, 370.702, 52835.651 25/02/09,14:26:08,06,09,1, 11.9,1,1, 3.913, 10546.547, 370.666, 52835.683 25/02/09,14:26:08,07,09,1, 11.9,1,1, 3.913, 10546.513, 370.678, 52835.666 25/02/09,14:26:08,08,09,1, 11.9,1,1, 3.913, 10546.509, 370.653, 52835.628 25/02/09,14:26:08,09,09,1, 11.9,1,1, 3.913, 10546.534, 370.693, 52835.632 25/02/09,14:26:08,10,09,1, 11.9,1,1, 3.913, 10546.541, 370.641, 52835.532 25/02/09,14:26:08,11,09,1, 11.9,1,1, 3.913, 10546.523, 370.704, 52835.589 25/02/09,14:26:08,12,09,1, 11.9,1,1, 3.913, 10546.515, 370.641, 52835.537 25/02/09,14:26:08,13,09,1, 11.9,1,1, 3.913, 10546.534, 370.715, 52835.595 25/02/09,14:26:08,14,09,1, 11.9,1,1, 3.913, 10546.526, 370.640, 52835.517 25/02/09,14:26:08,15,09,1, 11.9,1,1, 3.913, 10546.543, 370.725, 52835.652 25/02/09,14:26:08,16,09,1, 11.9,1,1, 3.913, 10546.505, 370.650, 52835.579 25/02/09,14:26:08,17,09,1, 11.9,1,1, 3.913, 10546.529, 370.711, 52835.533 25/02/09,14:26:08,18,09,1, 11.9,1,1, 3.913, 10546.509, 370.617, 52835.505 25/02/09,14:26:08,19,09,1, 11.9,1,1, 3.913, 10546.554, 370.707, 52835.594 25/02/09,14:26:09,00,09,1, 12.0,1,1, 3.914, 10546.553, 370.707, 52835.594 25/02/09,14:26:09,01,09,1, 12.0,1,1, 3.914, 10546.515, 370.707, 52835.634 25/02/09,14:26:09,02,09,1, 12.0,1,1, 3.914, 10546.476, 370.605, 52835.620 25/02/09,14:26:09,03,09,1, 12.0,1,1, 3.914, 10546.500, 370.699, 52835.522 25/02/09,14:26:09,04,09,1, 12.0,1,1, 3.914, 10546.490, 370.608, 52835.487 25/02/09,14:26:09,05,09,1, 12.0,1,1, 3.914, 10546.510, 370.717, 52835.590 25/02/09,14:26:09,06,09,1, 12.0,1,1, 3.914, 10546.480, 370.620, 52835.548 25/02/09,14:26:09,07,09,1, 12.0,1,1, 3.914, 10546.480, 370.707, 52835.579 25/02/09,14:26:09,08,09,1, 12.0,1,1, 3.914, 10546.479, 370.632, 52835.565 25/02/09,14:26:09,09,09,1, 12.0,1,1, 3.914, 10546.519, 370.684, 52835.577 25/02/09,14:26:09,10,09,1, 12.0,1,1, 3.914, 10546.487, 370.614, 52835.594 25/02/09,14:26:09,11,09,1, 12.0,1,1, 3.914, 10546.521, 370.707, 52835.615 25/02/09,14:26:09,12,09,1, 12.0,1,1, 3.914, 10546.484, 370.604, 52835.558 25/02/09,14:26:09,13,09,1, 12.0,1,1, 3.914, 10546.492, 370.711, 52835.708 25/02/09,14:26:09,14,09,1, 12.0,1,1, 3.914, 10546.481, 370.624, 52835.624 25/02/09,14:26:09,15,09,1, 12.0,1,1, 3.914, 10546.491, 370.689, 52835.722 25/02/09,14:26:09,16,09,1, 12.0,1,1, 3.914, 10546.471, 370.627, 52835.635 25/02/09,14:26:09,17,09,1, 12.0,1,1, 3.914, 10546.470, 370.686, 52835.647 25/02/09,14:26:09,18,09,1, 12.0,1,1, 3.914, 10546.474, 370.632, 52835.604 25/02/09,14:26:09,19,09,1, 12.0,1,1, 3.914, 10546.487, 370.666, 52835.696 25/02/09,14:26:10,00,08,1, 11.9,1,1, 3.908, 10546.486, 370.666, 52835.696 25/02/09,14:26:10,01,08,1, 11.9,1,1, 3.908, 10546.491, 370.648, 52835.672 25/02/09,14:26:10,02,08,1, 11.9,1,1, 3.908, 10546.456, 370.615, 52835.655 25/02/09,14:26:10,03,08,1, 11.9,1,1, 3.908, 10546.470, 370.617, 52835.571 25/02/09,14:26:10,04,08,1, 11.9,1,1, 3.908, 10546.463, 370.633, 52835.550 25/02/09,14:26:10,05,08,1, 11.9,1,1, 3.908, 10546.449, 370.617, 52835.590 25/02/09,14:26:10,06,08,1, 11.9,1,1, 3.908, 10546.457, 370.631, 52835.586 25/02/09,14:26:10,07,08,1, 11.9,1,1, 3.908, 10546.470, 370.598, 52835.648 25/02/09,14:26:10,08,08,1, 11.9,1,1, 3.908, 10546.463, 370.673, 52835.714 25/02/09,14:26:10,09,08,1, 11.9,1,1, 3.908, 10546.433, 370.606, 52835.683 25/02/09,14:26:10,10,08,1, 11.9,1,1, 3.908, 10546.429, 370.664, 52835.702 25/02/09,14:26:10,11,08,1, 11.9,1,1, 3.908, 10546.431, 370.602, 52835.626 25/02/09,14:26:10,12,08,1, 11.9,1,1, 3.908, 10546.448, 370.657, 52835.655 25/02/09,14:26:10,13,08,1, 11.9,1,1, 3.908, 10546.431, 370.585, 52835.556 25/02/09,14:26:10,14,08,1, 11.9,1,1, 3.908, 10546.449, 370.627, 52835.654 25/02/09,14:26:10,15,08,1, 11.9,1,1, 3.908, 10546.426, 370.556, 52835.642 25/02/09,14:26:10,16,08,1, 11.9,1,1, 3.908, 10546.447, 370.637, 52835.659 25/02/09,14:26:10,17,08,1, 11.9,1,1, 3.908, 10546.412, 370.551, 52835.604 25/02/09,14:26:10,18,08,1, 11.9,1,1, 3.908, 10546.439, 370.639, 52835.613 25/02/09,14:26:10,19,08,1, 11.9,1,1, 3.908, 10546.407, 370.536, 52835.610 25/02/09,14:26:11,00,08,1, 12.0,1,1, 3.913, 10546.403, 370.536, 52835.610 25/02/09,14:26:11,01,08,1, 12.0,1,1, 3.913, 10546.399, 370.525, 52835.634 25/02/09,14:26:11,02,08,1, 12.0,1,1, 3.913, 10546.431, 370.644, 52835.644 25/02/09,14:26:11,03,08,1, 12.0,1,1, 3.913, 10546.390, 370.525, 52835.580 25/02/09,14:26:11,04,08,1, 12.0,1,1, 3.913, 10546.404, 370.624, 52835.694 25/02/09,14:26:11,05,08,1, 12.0,1,1, 3.913, 10546.395, 370.545, 52835.592 25/02/09,14:26:11,06,08,1, 12.0,1,1, 3.913, 10546.436, 370.641, 52835.673 25/02/09,14:26:11,07,08,1, 12.0,1,1, 3.913, 10546.394, 370.534, 52835.599 25/02/09,14:26:11,08,08,1, 12.0,1,1, 3.913, 10546.403, 370.610, 52835.659 25/02/09,14:26:11,09,08,1, 12.0,1,1, 3.913, 10546.383, 370.552, 52835.675 25/02/09,14:26:11,10,08,1, 12.0,1,1, 3.913, 10546.394, 370.597, 52835.749 25/02/09,14:26:11,11,08,1, 12.0,1,1, 3.913, 10546.375, 370.514, 52835.643 25/02/09,14:26:11,12,08,1, 12.0,1,1, 3.913, 10546.367, 370.568, 52835.631 25/02/09,14:26:11,13,08,1, 12.0,1,1, 3.913, 10546.390, 370.525, 52835.625 25/02/09,14:26:11,14,08,1, 12.0,1,1, 3.913, 10546.379, 370.550, 52835.752 25/02/09,14:26:11,15,08,1, 12.0,1,1, 3.913, 10546.366, 370.496, 52835.602 25/02/09,14:26:11,16,08,1, 12.0,1,1, 3.913, 10546.410, 370.509, 52835.651 25/02/09,14:26:11,17,08,1, 12.0,1,1, 3.913, 10546.381, 370.519, 52835.619 25/02/09,14:26:11,18,08,1, 12.0,1,1, 3.913, 10546.383, 370.514, 52835.627 25/02/09,14:26:11,19,08,1, 12.0,1,1, 3.913, 10546.389, 370.504, 52835.662 25/02/09,14:26:12,00,08,1, 12.0,1,1, 3.912, 10546.386, 370.504, 52835.662 25/02/09,14:26:12,01,08,1, 12.0,1,1, 3.912, 10546.387, 370.534, 52835.633 25/02/09,14:26:12,02,08,1, 12.0,1,1, 3.912, 10546.364, 370.493, 52835.664 25/02/09,14:26:12,03,08,1, 12.0,1,1, 3.912, 10546.379, 370.535, 52835.638 25/02/09,14:26:12,04,08,1, 12.0,1,1, 3.912, 10546.367, 370.491, 52835.670 25/02/09,14:26:12,05,08,1, 12.0,1,1, 3.912, 10546.387, 370.558, 52835.676 25/02/09,14:26:12,06,08,1, 12.0,1,1, 3.912, 10546.353, 370.463, 52835.609 25/02/09,14:26:12,07,08,1, 12.0,1,1, 3.912, 10546.388, 370.556, 52835.724 25/02/09,14:26:12,08,08,1, 12.0,1,1, 3.912, 10546.378, 370.467, 52835.729 25/02/09,14:26:12,09,08,1, 12.0,1,1, 3.912, 10546.347, 370.542, 52835.812 25/02/09,14:26:12,10,08,1, 12.0,1,1, 3.912, 10546.375, 370.446, 52835.588 25/02/09,14:26:12,11,08,1, 12.0,1,1, 3.912, 10546.386, 370.506, 52835.655 25/02/09,14:26:12,12,08,1, 12.0,1,1, 3.912, 10546.330, 370.434, 52835.610 25/02/09,14:26:12,13,08,1, 12.0,1,1, 3.912, 10546.361, 370.511, 52835.688 25/02/09,14:26:12,14,08,1, 12.0,1,1, 3.912, 10546.324, 370.442, 52835.639 25/02/09,14:26:12,15,08,1, 12.0,1,1, 3.912, 10546.365, 370.542, 52835.685 25/02/09,14:26:12,16,08,1, 12.0,1,1, 3.912, 10546.350, 370.431, 52835.641 25/02/09,14:26:12,17,08,1, 12.0,1,1, 3.912, 10546.376, 370.517, 52835.715 25/02/09,14:26:12,18,08,1, 12.0,1,1, 3.912, 10546.330, 370.433, 52835.665 25/02/09,14:26:12,19,08,1, 12.0,1,1, 3.912, 10546.373, 370.555, 52835.751 25/02/09,14:26:13,00,08,1, 11.9,1,1, 3.909, 10546.370, 370.555, 52835.751 25/02/09,14:26:13,01,08,1, 11.9,1,1, 3.909, 10546.366, 370.537, 52835.782 25/02/09,14:26:13,02,08,1, 11.9,1,1, 3.909, 10546.307, 370.464, 52835.751 25/02/09,14:26:13,03,08,1, 11.9,1,1, 3.909, 10546.375, 370.541, 52835.758 25/02/09,14:26:13,04,08,1, 11.9,1,1, 3.909, 10546.356, 370.446, 52835.604 25/02/09,14:26:13,05,08,1, 11.9,1,1, 3.909, 10546.376, 370.510, 52835.687 25/02/09,14:26:13,06,08,1, 11.9,1,1, 3.909, 10546.328, 370.441, 52835.649 25/02/09,14:26:13,07,08,1, 11.9,1,1, 3.909, 10546.343, 370.500, 52835.689 25/02/09,14:26:13,08,08,1, 11.9,1,1, 3.909, 10546.327, 370.449, 52835.659 25/02/09,14:26:13,09,08,1, 11.9,1,1, 3.909, 10546.338, 370.505, 52835.732 25/02/09,14:26:13,10,08,1, 11.9,1,1, 3.909, 10546.335, 370.415, 52835.687 25/02/09,14:26:13,11,08,1, 11.9,1,1, 3.909, 10546.355, 370.499, 52835.749 25/02/09,14:26:13,12,08,1, 11.9,1,1, 3.909, 10546.336, 370.426, 52835.658 25/02/09,14:26:13,13,08,1, 11.9,1,1, 3.909, 10546.330, 370.486, 52835.724 25/02/09,14:26:13,14,08,1, 11.9,1,1, 3.909, 10546.319, 370.416, 52835.698 25/02/09,14:26:13,15,08,1, 11.9,1,1, 3.909, 10546.323, 370.488, 52835.761 25/02/09,14:26:13,16,08,1, 11.9,1,1, 3.909, 10546.304, 370.454, 52835.726 25/02/09,14:26:13,17,08,1, 11.9,1,1, 3.909, 10546.337, 370.466, 52835.731 25/02/09,14:26:13,18,08,1, 11.9,1,1, 3.909, 10546.314, 370.465, 52835.667 25/02/09,14:26:13,19,08,1, 11.9,1,1, 3.909, 10546.352, 370.466, 52835.624 25/02/09,14:26:14,00,08,1, 12.0,1,1, 3.919, 10546.345, 370.466, 52835.624 25/02/09,14:26:14,01,08,1, 12.0,1,1, 3.919, 10546.314, 370.412, 52835.715 25/02/09,14:26:14,02,08,1, 12.0,1,1, 3.919, 10546.327, 370.454, 52835.738 25/02/09,14:26:14,03,08,1, 12.0,1,1, 3.919, 10546.315, 370.410, 52835.708 25/02/09,14:26:14,04,08,1, 12.0,1,1, 3.919, 10546.323, 370.447, 52835.717 25/02/09,14:26:14,05,08,1, 12.0,1,1, 3.919, 10546.302, 370.416, 52835.690 25/02/09,14:26:14,06,08,1, 12.0,1,1, 3.919, 10546.336, 370.448, 52835.737 25/02/09,14:26:14,07,08,1, 12.0,1,1, 3.919, 10546.287, 370.438, 52835.709 25/02/09,14:26:14,08,08,1, 12.0,1,1, 3.919, 10546.303, 370.446, 52835.739 25/02/09,14:26:14,09,08,1, 12.0,1,1, 3.919, 10546.279, 370.396, 52835.695 25/02/09,14:26:14,10,08,1, 12.0,1,1, 3.919, 10546.276, 370.455, 52835.772 25/02/09,14:26:14,11,08,1, 12.0,1,1, 3.919, 10546.274, 370.407, 52835.807 25/02/09,14:26:14,12,08,1, 12.0,1,1, 3.919, 10546.300, 370.449, 52835.720 25/02/09,14:26:14,13,08,1, 12.0,1,1, 3.919, 10546.270, 370.383, 52835.651 25/02/09,14:26:14,14,08,1, 12.0,1,1, 3.919, 10546.291, 370.445, 52835.678 25/02/09,14:26:14,15,08,1, 12.0,1,1, 3.919, 10546.260, 370.360, 52835.667 25/02/09,14:26:14,16,08,1, 12.0,1,1, 3.919, 10546.255, 370.449, 52835.761 25/02/09,14:26:14,17,08,1, 12.0,1,1, 3.919, 10546.240, 370.339, 52835.695 25/02/09,14:26:14,18,08,1, 12.0,1,1, 3.919, 10546.255, 370.443, 52835.727 25/02/09,14:26:14,19,08,1, 12.0,1,1, 3.919, 10546.208, 370.347, 52835.626 25/02/09,14:26:15,00,08,1, 12.0,1,1, 3.909, 10546.203, 370.347, 52835.626 25/02/09,14:26:15,01,08,1, 12.0,1,1, 3.909, 10546.212, 370.314, 52835.719 25/02/09,14:26:15,02,08,1, 12.0,1,1, 3.909, 10546.229, 370.412, 52835.742 25/02/09,14:26:15,03,08,1, 12.0,1,1, 3.909, 10546.190, 370.324, 52835.687 25/02/09,14:26:15,04,08,1, 12.0,1,1, 3.909, 10546.229, 370.428, 52835.736 25/02/09,14:26:15,05,08,1, 12.0,1,1, 3.909, 10546.192, 370.307, 52835.673 25/02/09,14:26:15,06,08,1, 12.0,1,1, 3.909, 10546.214, 370.406, 52835.739 25/02/09,14:26:15,07,08,1, 12.0,1,1, 3.909, 10546.195, 370.347, 52835.660 25/02/09,14:26:15,08,08,1, 12.0,1,1, 3.909, 10546.207, 370.406, 52835.712 25/02/09,14:26:15,09,08,1, 12.0,1,1, 3.909, 10546.157, 370.309, 52835.691 25/02/09,14:26:15,10,08,1, 12.0,1,1, 3.909, 10546.196, 370.391, 52835.746 25/02/09,14:26:15,11,08,1, 12.0,1,1, 3.909, 10546.165, 370.335, 52835.685 25/02/09,14:26:15,12,08,1, 12.0,1,1, 3.909, 10546.179, 370.408, 52835.736 25/02/09,14:26:15,13,08,1, 12.0,1,1, 3.909, 10546.168, 370.322, 52835.681 25/02/09,14:26:15,14,08,1, 12.0,1,1, 3.909, 10546.193, 370.402, 52835.745 25/02/09,14:26:15,15,08,1, 12.0,1,1, 3.909, 10546.134, 370.341, 52835.729 25/02/09,14:26:15,16,08,1, 12.0,1,1, 3.909, 10546.144, 370.375, 52835.780 25/02/09,14:26:15,17,08,1, 12.0,1,1, 3.909, 10546.147, 370.355, 52835.714 25/02/09,14:26:15,18,08,1, 12.0,1,1, 3.909, 10546.115, 370.361, 52835.732 25/02/09,14:26:15,19,08,1, 12.0,1,1, 3.909, 10546.111, 370.334, 52835.695 25/02/09,14:26:16,00,08,1, 11.9,1,1, 3.908, 10546.103, 370.334, 52835.695 25/02/09,14:26:16,01,08,1, 11.9,1,1, 3.908, 10546.102, 370.341, 52835.724 25/02/09,14:26:16,02,08,1, 11.9,1,1, 3.908, 10546.108, 370.359, 52835.675 25/02/09,14:26:16,03,08,1, 11.9,1,1, 3.908, 10546.093, 370.348, 52835.742 25/02/09,14:26:16,04,08,1, 11.9,1,1, 3.908, 10546.105, 370.344, 52835.707 25/02/09,14:26:16,05,08,1, 11.9,1,1, 3.908, 10546.111, 370.366, 52835.719 25/02/09,14:26:16,06,08,1, 11.9,1,1, 3.908, 10546.115, 370.327, 52835.720 25/02/09,14:26:16,07,08,1, 11.9,1,1, 3.908, 10546.098, 370.361, 52835.759 25/02/09,14:26:16,08,08,1, 11.9,1,1, 3.908, 10546.100, 370.336, 52835.777 25/02/09,14:26:16,09,08,1, 11.9,1,1, 3.908, 10546.101, 370.359, 52835.798 25/02/09,14:26:16,10,08,1, 11.9,1,1, 3.908, 10546.086, 370.293, 52835.808 25/02/09,14:26:16,11,08,1, 11.9,1,1, 3.908, 10546.090, 370.344, 52835.801 25/02/09,14:26:16,12,08,1, 11.9,1,1, 3.908, 10546.091, 370.294, 52835.721 25/02/09,14:26:16,13,08,1, 11.9,1,1, 3.908, 10546.095, 370.368, 52835.746 25/02/09,14:26:16,14,08,1, 11.9,1,1, 3.908, 10546.097, 370.275, 52835.701 25/02/09,14:26:16,15,08,1, 11.9,1,1, 3.908, 10546.078, 370.361, 52835.772 25/02/09,14:26:16,16,08,1, 11.9,1,1, 3.908, 10546.053, 370.294, 52835.698 25/02/09,14:26:16,17,08,1, 11.9,1,1, 3.908, 10546.098, 370.379, 52835.801 25/02/09,14:26:16,18,08,1, 11.9,1,1, 3.908, 10546.043, 370.289, 52835.771 25/02/09,14:26:16,19,08,1, 11.9,1,1, 3.908, 10546.060, 370.388, 52835.834 25/02/09,14:26:17,00,07,1, 11.9,1,1, 3.914, 10546.052, 370.388, 52835.834 25/02/09,14:26:17,01,07,1, 11.9,1,1, 3.914, 10546.079, 370.357, 52835.782 25/02/09,14:26:17,02,07,1, 11.9,1,1, 3.914, 10546.027, 370.258, 52835.734 25/02/09,14:26:17,03,07,1, 11.9,1,1, 3.914, 10546.060, 370.354, 52835.842 25/02/09,14:26:17,04,07,1, 11.9,1,1, 3.914, 10546.006, 370.260, 52835.740 25/02/09,14:26:17,05,07,1, 11.9,1,1, 3.914, 10546.055, 370.348, 52835.795 25/02/09,14:26:17,06,07,1, 11.9,1,1, 3.914, 10546.037, 370.249, 52835.657 25/02/09,14:26:17,07,07,1, 11.9,1,1, 3.914, 10546.058, 370.352, 52835.729 25/02/09,14:26:17,08,07,1, 11.9,1,1, 3.914, 10546.005, 370.266, 52835.679 25/02/09,14:26:17,09,07,1, 11.9,1,1, 3.914, 10546.022, 370.345, 52835.837 25/02/09,14:26:17,10,07,1, 11.9,1,1, 3.914, 10546.002, 370.248, 52835.709 25/02/09,14:26:17,11,07,1, 11.9,1,1, 3.914, 10546.041, 370.322, 52835.800 25/02/09,14:26:17,12,07,1, 11.9,1,1, 3.914, 10545.996, 370.245, 52835.709 25/02/09,14:26:17,13,07,1, 11.9,1,1, 3.914, 10546.005, 370.344, 52835.805 25/02/09,14:26:17,14,07,1, 11.9,1,1, 3.914, 10545.980, 370.258, 52835.714 25/02/09,14:26:17,15,07,1, 11.9,1,1, 3.914, 10546.010, 370.311, 52835.836 25/02/09,14:26:17,16,07,1, 11.9,1,1, 3.914, 10545.978, 370.244, 52835.787 25/02/09,14:26:17,17,07,1, 11.9,1,1, 3.914, 10546.028, 370.320, 52835.857 25/02/09,14:26:17,18,07,1, 11.9,1,1, 3.914, 10545.983, 370.256, 52835.785 25/02/09,14:26:17,19,07,1, 11.9,1,1, 3.914, 10545.979, 370.319, 52835.817 25/02/09,14:26:18,00,07,1, 11.9,1,1, 3.912, 10545.977, 370.319, 52835.817 25/02/09,14:26:18,01,07,1, 11.9,1,1, 3.912, 10545.975, 370.317, 52835.761 25/02/09,14:26:18,02,07,1, 11.9,1,1, 3.912, 10545.966, 370.274, 52835.761 25/02/09,14:26:18,03,07,1, 11.9,1,1, 3.912, 10546.017, 370.300, 52835.805 25/02/09,14:26:18,04,07,1, 11.9,1,1, 3.912, 10545.981, 370.256, 52835.848 25/02/09,14:26:18,05,07,1, 11.9,1,1, 3.912, 10545.964, 370.299, 52835.814 25/02/09,14:26:18,06,07,1, 11.9,1,1, 3.912, 10545.964, 370.260, 52835.808 25/02/09,14:26:18,07,07,1, 11.9,1,1, 3.912, 10545.973, 370.250, 52835.831 25/02/09,14:26:18,08,07,1, 11.9,1,1, 3.912, 10545.961, 370.283, 52835.848 25/02/09,14:26:18,09,07,1, 11.9,1,1, 3.912, 10545.944, 370.267, 52835.817 25/02/09,14:26:18,10,07,1, 11.9,1,1, 3.912, 10545.962, 370.276, 52835.828 25/02/09,14:26:18,11,07,1, 11.9,1,1, 3.912, 10545.956, 370.259, 52835.861 25/02/09,14:26:18,12,07,1, 11.9,1,1, 3.912, 10545.930, 370.285, 52835.853 25/02/09,14:26:18,13,07,1, 11.9,1,1, 3.912, 10545.939, 370.275, 52835.829 25/02/09,14:26:18,14,07,1, 11.9,1,1, 3.912, 10545.926, 370.285, 52835.799 25/02/09,14:26:18,15,07,1, 11.9,1,1, 3.912, 10545.958, 370.260, 52836.010 25/02/09,14:26:18,16,07,1, 11.9,1,1, 3.912, 10545.941, 370.258, 52835.762 25/02/09,14:26:18,17,07,1, 11.9,1,1, 3.912, 10545.942, 370.244, 52835.820 25/02/09,14:26:18,18,07,1, 11.9,1,1, 3.912, 10545.940, 370.285, 52835.846 25/02/09,14:26:18,19,07,1, 11.9,1,1, 3.912, 10545.932, 370.245, 52835.797 25/02/09,14:26:19,00,07,1, 11.9,1,1, 3.914, 10545.927, 370.245, 52835.797 25/02/09,14:26:19,01,07,1, 11.9,1,1, 3.914, 10545.923, 370.224, 52835.808 25/02/09,14:26:19,02,07,1, 11.9,1,1, 3.914, 10545.925, 370.289, 52835.899 25/02/09,14:26:19,03,07,1, 11.9,1,1, 3.914, 10545.921, 370.204, 52835.825 25/02/09,14:26:19,04,07,1, 11.9,1,1, 3.914, 10545.902, 370.280, 52835.909 25/02/09,14:26:19,05,07,1, 11.9,1,1, 3.914, 10545.916, 370.207, 52835.812 25/02/09,14:26:19,06,07,1, 11.9,1,1, 3.914, 10545.912, 370.280, 52835.859 25/02/09,14:26:19,07,07,1, 11.9,1,1, 3.914, 10545.870, 370.209, 52835.808 25/02/09,14:26:19,08,07,1, 11.9,1,1, 3.914, 10545.882, 370.288, 52835.831 25/02/09,14:26:19,09,07,1, 11.9,1,1, 3.914, 10545.862, 370.205, 52835.774 25/02/09,14:26:19,10,07,1, 11.9,1,1, 3.914, 10545.890, 370.271, 52835.844 25/02/09,14:26:19,11,07,1, 11.9,1,1, 3.914, 10545.879, 370.176, 52835.807 25/02/09,14:26:19,12,07,1, 11.9,1,1, 3.914, 10545.901, 370.264, 52835.914 25/02/09,14:26:19,13,07,1, 11.9,1,1, 3.914, 10545.855, 370.212, 52835.839 25/02/09,14:26:19,14,07,1, 11.9,1,1, 3.914, 10545.872, 370.255, 52835.867 25/02/09,14:26:19,15,07,1, 11.9,1,1, 3.914, 10545.866, 370.185, 52835.847 25/02/09,14:26:19,16,07,1, 11.9,1,1, 3.914, 10545.877, 370.272, 52835.924 25/02/09,14:26:19,17,07,1, 11.9,1,1, 3.914, 10545.837, 370.168, 52835.844 25/02/09,14:26:19,18,07,1, 11.9,1,1, 3.914, 10545.887, 370.276, 52835.905 25/02/09,14:26:19,19,07,1, 11.9,1,1, 3.914, 10545.852, 370.171, 52835.815 25/02/09,14:26:20,00,07,1, 12.0,1,1, 3.909, 10545.844, 370.171, 52835.815 25/02/09,14:26:20,01,07,1, 12.0,1,1, 3.909, 10545.822, 370.167, 52835.798 25/02/09,14:26:20,02,07,1, 12.0,1,1, 3.909, 10545.854, 370.229, 52835.863 25/02/09,14:26:20,03,07,1, 12.0,1,1, 3.909, 10545.825, 370.163, 52835.831 25/02/09,14:26:20,04,07,1, 12.0,1,1, 3.909, 10545.854, 370.250, 52835.885 25/02/09,14:26:20,05,07,1, 12.0,1,1, 3.909, 10545.829, 370.156, 52835.852 25/02/09,14:26:20,06,07,1, 12.0,1,1, 3.909, 10545.855, 370.230, 52835.940 25/02/09,14:26:20,07,07,1, 12.0,1,1, 3.909, 10545.805, 370.145, 52835.825 25/02/09,14:26:20,08,07,1, 12.0,1,1, 3.909, 10545.853, 370.189, 52835.902 25/02/09,14:26:20,09,07,1, 12.0,1,1, 3.909, 10545.821, 370.109, 52835.795 25/02/09,14:26:20,10,07,1, 12.0,1,1, 3.909, 10545.810, 370.197, 52835.904 25/02/09,14:26:20,11,07,1, 12.0,1,1, 3.909, 10545.801, 370.112, 52835.862 25/02/09,14:26:20,12,07,1, 12.0,1,1, 3.909, 10545.821, 370.183, 52835.912 25/02/09,14:26:20,13,07,1, 12.0,1,1, 3.909, 10545.793, 370.101, 52835.816 25/02/09,14:26:20,14,07,1, 12.0,1,1, 3.909, 10545.817, 370.161, 52835.848 25/02/09,14:26:20,15,07,1, 12.0,1,1, 3.909, 10545.771, 370.052, 52835.767 25/02/09,14:26:20,16,07,1, 12.0,1,1, 3.909, 10545.802, 370.143, 52835.852 25/02/09,14:26:20,17,07,1, 12.0,1,1, 3.909, 10545.749, 370.095, 52835.799 25/02/09,14:26:20,18,07,1, 12.0,1,1, 3.909, 10545.788, 370.154, 52835.845 25/02/09,14:26:20,19,07,1, 12.0,1,1, 3.909, 10545.747, 370.105, 52835.840 25/02/09,14:26:21,00,07,1, 11.9,1,1, 3.911, 10545.744, 370.105, 52835.840 25/02/09,14:26:21,01,07,1, 11.9,1,1, 3.911, 10545.748, 370.088, 52836.045 25/02/09,14:26:21,02,07,1, 11.9,1,1, 3.911, 10545.762, 370.101, 52835.816 25/02/09,14:26:21,03,07,1, 11.9,1,1, 3.911, 10545.735, 370.084, 52835.870 25/02/09,14:26:21,04,07,1, 11.9,1,1, 3.911, 10545.755, 370.099, 52835.872 25/02/09,14:26:21,05,07,1, 11.9,1,1, 3.911, 10545.745, 370.070, 52835.942 25/02/09,14:26:21,06,07,1, 11.9,1,1, 3.911, 10545.738, 370.084, 52835.910 25/02/09,14:26:21,07,07,1, 11.9,1,1, 3.911, 10545.732, 370.065, 52835.781 25/02/09,14:26:21,08,07,1, 11.9,1,1, 3.911, 10545.713, 370.089, 52835.859 25/02/09,14:26:21,09,07,1, 11.9,1,1, 3.911, 10545.713, 370.055, 52835.822 25/02/09,14:26:21,10,07,1, 11.9,1,1, 3.911, 10545.744, 370.085, 52835.845 25/02/09,14:26:21,11,07,1, 11.9,1,1, 3.911, 10545.709, 370.074, 52835.902 25/02/09,14:26:21,12,07,1, 11.9,1,1, 3.911, 10545.696, 370.082, 52835.899 25/02/09,14:26:21,13,07,1, 11.9,1,1, 3.911, 10545.693, 370.092, 52835.887 25/02/09,14:26:21,14,07,1, 11.9,1,1, 3.911, 10545.688, 370.035, 52835.834 25/02/09,14:26:21,15,07,1, 11.9,1,1, 3.911, 10545.700, 370.105, 52835.869 25/02/09,14:26:21,16,07,1, 11.9,1,1, 3.911, 10545.700, 370.051, 52835.909 25/02/09,14:26:21,17,07,1, 11.9,1,1, 3.911, 10545.710, 370.096, 52835.918 25/02/09,14:26:21,18,07,1, 11.9,1,1, 3.911, 10545.704, 370.057, 52835.877 25/02/09,14:26:21,19,07,1, 11.9,1,1, 3.911, 10545.679, 370.078, 52835.924 25/02/09,14:26:22,00,07,1, 11.9,1,1, 3.912, 10545.677, 370.078, 52835.924 25/02/09,14:26:22,01,07,1, 11.9,1,1, 3.912, 10545.667, 370.089, 52835.897 25/02/09,14:26:22,02,07,1, 11.9,1,1, 3.912, 10545.655, 370.016, 52835.824 25/02/09,14:26:22,03,07,1, 11.9,1,1, 3.912, 10545.672, 370.078, 52835.873 25/02/09,14:26:22,04,07,1, 11.9,1,1, 3.912, 10545.668, 370.008, 52835.817 25/02/09,14:26:22,05,07,1, 11.9,1,1, 3.912, 10545.646, 370.093, 52835.987 25/02/09,14:26:22,06,07,1, 11.9,1,1, 3.912, 10545.627, 369.977, 52835.892 25/02/09,14:26:22,07,07,1, 11.9,1,1, 3.912, 10545.632, 370.078, 52835.937 25/02/09,14:26:22,08,07,1, 11.9,1,1, 3.912, 10545.641, 369.985, 52835.884 25/02/09,14:26:22,09,07,1, 11.9,1,1, 3.912, 10545.656, 370.100, 52835.977 25/02/09,14:26:22,10,07,1, 11.9,1,1, 3.912, 10545.634, 369.991, 52835.923 25/02/09,14:26:22,11,07,1, 11.9,1,1, 3.912, 10545.628, 370.052, 52835.959 25/02/09,14:26:22,12,07,1, 11.9,1,1, 3.912, 10545.622, 369.980, 52835.890 25/02/09,14:26:22,13,07,1, 11.9,1,1, 3.912, 10545.631, 370.074, 52835.940 25/02/09,14:26:22,14,07,1, 11.9,1,1, 3.912, 10545.580, 369.966, 52835.859 25/02/09,14:26:22,15,07,1, 11.9,1,1, 3.912, 10545.627, 370.049, 52835.924 25/02/09,14:26:22,16,07,1, 11.9,1,1, 3.912, 10545.585, 369.960, 52835.843 25/02/09,14:26:22,17,07,1, 11.9,1,1, 3.912, 10545.635, 370.052, 52835.734 25/02/09,14:26:22,18,07,1, 11.9,1,1, 3.912, 10545.624, 369.949, 52835.856 25/02/09,14:26:22,19,07,1, 11.9,1,1, 3.912, 10545.642, 370.040, 52835.947 25/02/09,14:26:23,00,07,1, 11.9,1,1, 3.914, 10545.635, 370.040, 52835.947 25/02/09,14:26:23,01,07,1, 11.9,1,1, 3.914, 10545.593, 370.032, 52835.964 25/02/09,14:26:23,02,07,1, 11.9,1,1, 3.914, 10545.563, 369.958, 52835.840 25/02/09,14:26:23,03,07,1, 11.9,1,1, 3.914, 10545.604, 370.033, 52835.948 25/02/09,14:26:23,04,07,1, 11.9,1,1, 3.914, 10545.563, 369.941, 52835.917 25/02/09,14:26:23,05,07,1, 11.9,1,1, 3.914, 10545.585, 370.036, 52836.012 25/02/09,14:26:23,06,07,1, 11.9,1,1, 3.914, 10545.560, 369.979, 52835.946 25/02/09,14:26:23,07,07,1, 11.9,1,1, 3.914, 10545.563, 370.009, 52835.930 25/02/09,14:26:23,08,07,1, 11.9,1,1, 3.914, 10545.532, 369.942, 52835.883 25/02/09,14:26:23,09,07,1, 11.9,1,1, 3.914, 10545.544, 370.032, 52836.093 25/02/09,14:26:23,10,07,1, 11.9,1,1, 3.914, 10545.561, 369.940, 52835.831 25/02/09,14:26:23,11,07,1, 11.9,1,1, 3.914, 10545.559, 369.987, 52835.874 25/02/09,14:26:23,12,07,1, 11.9,1,1, 3.914, 10545.522, 369.929, 52835.831 25/02/09,14:26:23,13,07,1, 11.9,1,1, 3.914, 10545.554, 369.988, 52835.974 25/02/09,14:26:23,14,07,1, 11.9,1,1, 3.914, 10545.506, 369.928, 52835.908 25/02/09,14:26:23,15,07,1, 11.9,1,1, 3.914, 10545.549, 369.982, 52835.954 25/02/09,14:26:23,16,07,1, 11.9,1,1, 3.914, 10545.504, 369.935, 52835.867 25/02/09,14:26:23,17,07,1, 11.9,1,1, 3.914, 10545.523, 369.966, 52835.909 25/02/09,14:26:23,18,07,1, 11.9,1,1, 3.914, 10545.496, 369.938, 52835.917 25/02/09,14:26:23,19,07,1, 11.9,1,1, 3.914, 10545.507, 369.931, 52835.957 25/02/09,14:26:24,00,07,1, 11.9,1,1, 3.908, 10545.502, 369.931, 52835.957 25/02/09,14:26:24,01,07,1, 11.9,1,1, 3.908, 10545.476, 369.917, 52835.882 25/02/09,14:26:24,02,07,1, 11.9,1,1, 3.908, 10545.481, 369.950, 52835.906 25/02/09,14:26:24,03,07,1, 11.9,1,1, 3.908, 10545.479, 369.919, 52835.881 25/02/09,14:26:24,04,07,1, 11.9,1,1, 3.908, 10545.484, 369.930, 52835.924 25/02/09,14:26:24,05,07,1, 11.9,1,1, 3.908, 10545.480, 369.914, 52835.899 25/02/09,14:26:24,06,07,1, 11.9,1,1, 3.908, 10545.486, 369.932, 52835.884 25/02/09,14:26:24,07,07,1, 11.9,1,1, 3.908, 10545.466, 369.890, 52835.912 25/02/09,14:26:24,08,07,1, 11.9,1,1, 3.908, 10545.471, 369.929, 52835.934 25/02/09,14:26:24,09,07,1, 11.9,1,1, 3.908, 10545.453, 369.880, 52835.904 25/02/09,14:26:24,10,07,1, 11.9,1,1, 3.908, 10545.453, 369.920, 52835.931 25/02/09,14:26:24,11,07,1, 11.9,1,1, 3.908, 10545.441, 369.874, 52835.920 25/02/09,14:26:24,12,07,1, 11.9,1,1, 3.908, 10545.438, 369.927, 52835.908 25/02/09,14:26:24,13,07,1, 11.9,1,1, 3.908, 10545.396, 369.877, 52835.906 25/02/09,14:26:24,14,07,1, 11.9,1,1, 3.908, 10545.422, 369.909, 52835.972 25/02/09,14:26:24,15,07,1, 11.9,1,1, 3.908, 10545.406, 369.875, 52835.910 25/02/09,14:26:24,16,07,1, 11.9,1,1, 3.908, 10545.396, 369.917, 52835.929 25/02/09,14:26:24,17,07,1, 11.9,1,1, 3.908, 10545.397, 369.856, 52835.883 25/02/09,14:26:24,18,07,1, 11.9,1,1, 3.908, 10545.396, 369.945, 52835.950 25/02/09,14:26:24,19,07,1, 11.9,1,1, 3.908, 10545.381, 369.838, 52835.897 25/02/09,14:26:25,00,07,1, 11.9,1,1, 3.908, 10545.377, 369.838, 52835.897 25/02/09,14:26:25,01,07,1, 11.9,1,1, 3.908, 10545.366, 369.835, 52835.912 25/02/09,14:26:25,02,07,1, 11.9,1,1, 3.908, 10545.388, 369.907, 52835.987 25/02/09,14:26:25,03,07,1, 11.9,1,1, 3.908, 10545.347, 369.826, 52835.939 25/02/09,14:26:25,04,07,1, 11.9,1,1, 3.908, 10545.366, 369.891, 52835.996 25/02/09,14:26:25,05,07,1, 11.9,1,1, 3.908, 10545.350, 369.815, 52835.935 25/02/09,14:26:25,06,07,1, 11.9,1,1, 3.908, 10545.366, 369.892, 52835.987 25/02/09,14:26:25,07,07,1, 11.9,1,1, 3.908, 10545.341, 369.810, 52835.924 25/02/09,14:26:25,08,07,1, 11.9,1,1, 3.908, 10545.363, 369.884, 52835.981 25/02/09,14:26:25,09,07,1, 11.9,1,1, 3.908, 10545.309, 369.801, 52835.883 25/02/09,14:26:25,10,07,1, 11.9,1,1, 3.908, 10545.356, 369.894, 52835.934 25/02/09,14:26:25,11,07,1, 11.9,1,1, 3.908, 10545.292, 369.785, 52835.843 25/02/09,14:26:25,12,07,1, 11.9,1,1, 3.908, 10545.350, 369.890, 52836.010 25/02/09,14:26:25,13,07,1, 11.9,1,1, 3.908, 10545.294, 369.796, 52835.943 25/02/09,14:26:25,14,07,1, 11.9,1,1, 3.908, 10545.327, 369.877, 52836.027 25/02/09,14:26:25,15,07,1, 11.9,1,1, 3.908, 10545.309, 369.762, 52835.929 25/02/09,14:26:25,16,07,1, 11.9,1,1, 3.908, 10545.309, 369.854, 52836.037 25/02/09,14:26:25,17,07,1, 11.9,1,1, 3.908, 10545.313, 369.766, 52835.987 25/02/09,14:26:25,18,07,1, 11.9,1,1, 3.908, 10545.306, 369.867, 52836.029 25/02/09,14:26:25,19,07,1, 11.9,1,1, 3.908, 10545.291, 369.749, 52835.934 25/02/09,14:26:26,00,08,1, 11.9,1,1, 3.913, 10545.285, 369.749, 52835.934 25/02/09,14:26:26,01,08,1, 11.9,1,1, 3.913, 10545.275, 369.730, 52835.948 25/02/09,14:26:26,02,08,1, 11.9,1,1, 3.913, 10545.293, 369.813, 52836.007 25/02/09,14:26:26,03,08,1, 11.9,1,1, 3.913, 10545.252, 369.735, 52835.934 25/02/09,14:26:26,04,08,1, 11.9,1,1, 3.913, 10545.268, 369.789, 52836.005 25/02/09,14:26:26,05,08,1, 11.9,1,1, 3.913, 10545.219, 369.708, 52835.931 25/02/09,14:26:26,06,08,1, 11.9,1,1, 3.913, 10545.257, 369.806, 52836.054 25/02/09,14:26:26,07,08,1, 11.9,1,1, 3.913, 10545.235, 369.733, 52835.998 25/02/09,14:26:26,08,08,1, 11.9,1,1, 3.913, 10545.241, 369.777, 52836.082 25/02/09,14:26:26,09,08,1, 11.9,1,1, 3.913, 10545.216, 369.730, 52836.006 25/02/09,14:26:26,10,08,1, 11.9,1,1, 3.913, 10545.242, 369.774, 52835.968 25/02/09,14:26:26,11,08,1, 11.9,1,1, 3.913, 10545.187, 369.695, 52835.963 25/02/09,14:26:26,12,08,1, 11.9,1,1, 3.913, 10545.206, 369.774, 52836.020 25/02/09,14:26:26,13,08,1, 11.9,1,1, 3.913, 10545.202, 369.706, 52835.988 25/02/09,14:26:26,14,08,1, 11.9,1,1, 3.913, 10545.214, 369.753, 52836.026 25/02/09,14:26:26,15,08,1, 11.9,1,1, 3.913, 10545.200, 369.698, 52835.972 25/02/09,14:26:26,16,08,1, 11.9,1,1, 3.913, 10545.185, 369.730, 52836.018 25/02/09,14:26:26,17,08,1, 11.9,1,1, 3.913, 10545.168, 369.680, 52835.971 25/02/09,14:26:26,18,08,1, 11.9,1,1, 3.913, 10545.176, 369.720, 52835.991 25/02/09,14:26:26,19,08,1, 11.9,1,1, 3.913, 10545.152, 369.677, 52835.979 25/02/09,14:26:27,00,08,1, 11.9,1,1, 3.909, 10545.151, 369.677, 52835.979 25/02/09,14:26:27,01,08,1, 11.9,1,1, 3.909, 10545.173, 369.698, 52836.012 25/02/09,14:26:27,02,08,1, 11.9,1,1, 3.909, 10545.140, 369.690, 52836.054 25/02/09,14:26:27,03,08,1, 11.9,1,1, 3.909, 10545.173, 369.670, 52836.026 25/02/09,14:26:27,04,08,1, 11.9,1,1, 3.909, 10545.170, 369.680, 52836.010 25/02/09,14:26:27,05,08,1, 11.9,1,1, 3.909, 10545.147, 369.666, 52836.000 25/02/09,14:26:27,06,08,1, 11.9,1,1, 3.909, 10545.140, 369.670, 52836.002 25/02/09,14:26:27,07,08,1, 11.9,1,1, 3.909, 10545.124, 369.653, 52836.011 25/02/09,14:26:27,08,08,1, 11.9,1,1, 3.909, 10545.123, 369.656, 52836.012 25/02/09,14:26:27,09,08,1, 11.9,1,1, 3.909, 10545.107, 369.655, 52835.959 25/02/09,14:26:27,10,08,1, 11.9,1,1, 3.909, 10545.108, 369.623, 52835.962 25/02/09,14:26:27,11,08,1, 11.9,1,1, 3.909, 10545.098, 369.643, 52835.965 25/02/09,14:26:27,12,08,1, 11.9,1,1, 3.909, 10545.081, 369.626, 52835.957 25/02/09,14:26:27,13,08,1, 11.9,1,1, 3.909, 10545.096, 369.660, 52835.961 25/02/09,14:26:27,14,08,1, 11.9,1,1, 3.909, 10545.095, 369.605, 52835.970 25/02/09,14:26:27,15,08,1, 11.9,1,1, 3.909, 10545.090, 369.659, 52836.027 25/02/09,14:26:27,16,08,1, 11.9,1,1, 3.909, 10545.075, 369.619, 52836.051 25/02/09,14:26:27,17,08,1, 11.9,1,1, 3.909, 10545.071, 369.647, 52836.044 25/02/09,14:26:27,18,08,1, 11.9,1,1, 3.909, 10545.084, 369.600, 52835.996 25/02/09,14:26:27,19,08,1, 11.9,1,1, 3.909, 10545.060, 369.628, 52836.014 25/02/09,14:26:28,00,08,1, 11.9,1,1, 3.911, 10545.059, 369.628, 52836.014 25/02/09,14:26:28,01,08,1, 11.9,1,1, 3.911, 10545.023, 369.621, 52836.015 25/02/09,14:26:28,02,08,1, 11.9,1,1, 3.911, 10545.030, 369.554, 52835.982 25/02/09,14:26:28,03,08,1, 11.9,1,1, 3.911, 10545.010, 369.592, 52835.993 25/02/09,14:26:28,04,08,1, 11.9,1,1, 3.911, 10545.021, 369.533, 52835.922 25/02/09,14:26:28,05,08,1, 11.9,1,1, 3.911, 10545.024, 369.611, 52836.024 25/02/09,14:26:28,06,08,1, 11.9,1,1, 3.911, 10544.991, 369.527, 52835.974 25/02/09,14:26:28,07,08,1, 11.9,1,1, 3.911, 10545.019, 369.598, 52836.030 25/02/09,14:26:28,08,08,1, 11.9,1,1, 3.911, 10545.000, 369.516, 52835.974 25/02/09,14:26:28,09,08,1, 11.9,1,1, 3.911, 10545.042, 369.613, 52836.065 25/02/09,14:26:28,10,08,1, 11.9,1,1, 3.911, 10544.980, 369.513, 52836.028 25/02/09,14:26:28,11,08,1, 11.9,1,1, 3.911, 10544.994, 369.579, 52836.108 25/02/09,14:26:28,12,08,1, 11.9,1,1, 3.911, 10544.974, 369.495, 52836.025 25/02/09,14:26:28,13,08,1, 11.9,1,1, 3.911, 10544.998, 369.582, 52836.082 25/02/09,14:26:28,14,08,1, 11.9,1,1, 3.911, 10544.973, 369.473, 52835.978 25/02/09,14:26:28,15,08,1, 11.9,1,1, 3.911, 10544.952, 369.550, 52836.031 25/02/09,14:26:28,16,08,1, 11.9,1,1, 3.911, 10544.962, 369.461, 52835.983 25/02/09,14:26:28,17,08,1, 11.9,1,1, 3.911, 10544.974, 369.538, 52836.030 25/02/09,14:26:28,18,08,1, 11.9,1,1, 3.911, 10544.953, 369.445, 52835.966 25/02/09,14:26:28,19,08,1, 11.9,1,1, 3.911, 10544.964, 369.544, 52836.033 25/02/09,14:26:29,00,09,1, 11.8,1,1, 3.913, 10544.959, 369.544, 52836.033 25/02/09,14:26:29,01,09,1, 11.8,1,1, 3.913, 10544.954, 369.522, 52836.109 25/02/09,14:26:29,02,09,1, 11.8,1,1, 3.913, 10544.917, 369.444, 52836.014 25/02/09,14:26:29,03,09,1, 11.8,1,1, 3.913, 10544.922, 369.518, 52836.057 25/02/09,14:26:29,04,09,1, 11.8,1,1, 3.913, 10544.898, 369.416, 52836.016 25/02/09,14:26:29,05,09,1, 11.8,1,1, 3.913, 10544.917, 369.502, 52836.094 25/02/09,14:26:29,06,09,1, 11.8,1,1, 3.913, 10544.887, 369.430, 52836.034 25/02/09,14:26:29,07,09,1, 11.8,1,1, 3.913, 10544.922, 369.489, 52836.083 25/02/09,14:26:29,08,09,1, 11.8,1,1, 3.913, 10544.871, 369.377, 52836.010 25/02/09,14:26:29,09,09,1, 11.8,1,1, 3.913, 10544.889, 369.494, 52836.106 25/02/09,14:26:29,10,09,1, 11.8,1,1, 3.913, 10544.880, 369.374, 52836.051 25/02/09,14:26:29,11,09,1, 11.8,1,1, 3.913, 10544.899, 369.474, 52836.083 25/02/09,14:26:29,12,09,1, 11.8,1,1, 3.913, 10544.835, 369.392, 52835.994 25/02/09,14:26:29,13,09,1, 11.8,1,1, 3.913, 10544.884, 369.457, 52836.006 25/02/09,14:26:29,14,09,1, 11.8,1,1, 3.913, 10544.825, 369.364, 52836.036 25/02/09,14:26:29,15,09,1, 11.8,1,1, 3.913, 10544.844, 369.443, 52836.138 25/02/09,14:26:29,16,09,1, 11.8,1,1, 3.913, 10544.816, 369.369, 52836.027 25/02/09,14:26:29,17,09,1, 11.8,1,1, 3.913, 10544.840, 369.424, 52836.139 25/02/09,14:26:29,18,09,1, 11.8,1,1, 3.913, 10544.821, 369.345, 52836.065 25/02/09,14:26:29,19,09,1, 11.8,1,1, 3.913, 10544.846, 369.418, 52836.060 25/02/09,14:26:30,00,08,1, 11.9,1,1, 3.909, 10544.842, 369.418, 52836.060 25/02/09,14:26:30,01,08,1, 11.9,1,1, 3.909, 10544.800, 369.420, 52836.066 25/02/09,14:26:30,02,08,1, 11.9,1,1, 3.909, 10544.794, 369.340, 52836.060 25/02/09,14:26:30,03,08,1, 11.9,1,1, 3.909, 10544.793, 369.408, 52836.082 25/02/09,14:26:30,04,08,1, 11.9,1,1, 3.909, 10544.763, 369.351, 52836.125 25/02/09,14:26:30,05,08,1, 11.9,1,1, 3.909, 10544.764, 369.381, 52836.116 25/02/09,14:26:30,06,08,1, 11.9,1,1, 3.909, 10544.765, 369.340, 52835.969 25/02/09,14:26:30,07,08,1, 11.9,1,1, 3.909, 10544.762, 369.361, 52836.121 25/02/09,14:26:30,08,08,1, 11.9,1,1, 3.909, 10544.749, 369.322, 52836.078 25/02/09,14:26:30,09,08,1, 11.9,1,1, 3.909, 10544.753, 369.348, 52836.162 25/02/09,14:26:30,10,08,1, 11.9,1,1, 3.909, 10544.733, 369.345, 52836.126 25/02/09,14:26:30,11,08,1, 11.9,1,1, 3.909, 10544.744, 369.333, 52836.152 25/02/09,14:26:30,12,08,1, 11.9,1,1, 3.909, 10544.714, 369.303, 52835.896 25/02/09,14:26:30,13,08,1, 11.9,1,1, 3.909, 10544.689, 369.353, 52836.200 25/02/09,14:26:30,14,08,1, 11.9,1,1, 3.909, 10544.720, 369.337, 52836.145 25/02/09,14:26:30,15,08,1, 11.9,1,1, 3.909, 10544.689, 369.339, 52836.106 25/02/09,14:26:30,16,08,1, 11.9,1,1, 3.909, 10544.696, 369.381, 52836.147 25/02/09,14:26:30,17,08,1, 11.9,1,1, 3.909, 10544.687, 369.328, 52836.094 25/02/09,14:26:30,18,08,1, 11.9,1,1, 3.909, 10544.686, 369.389, 52836.145 25/02/09,14:26:30,19,08,1, 11.9,1,1, 3.909, 10544.688, 369.314, 52836.082 25/02/09,14:26:31,00,08,1, 11.9,1,1, 3.910, 10544.684, 369.314, 52836.082 25/02/09,14:26:31,01,08,1, 11.9,1,1, 3.910, 10544.636, 369.304, 52836.113 25/02/09,14:26:31,02,08,1, 11.9,1,1, 3.910, 10544.666, 369.365, 52836.142 25/02/09,14:26:31,03,08,1, 11.9,1,1, 3.910, 10544.648, 369.278, 52836.128 25/02/09,14:26:31,04,08,1, 11.9,1,1, 3.910, 10544.647, 369.354, 52836.192 25/02/09,14:26:31,05,08,1, 11.9,1,1, 3.910, 10544.619, 369.284, 52836.124 25/02/09,14:26:31,06,08,1, 11.9,1,1, 3.910, 10544.645, 369.308, 52836.114 25/02/09,14:26:31,07,08,1, 11.9,1,1, 3.910, 10544.626, 369.240, 52836.093 25/02/09,14:26:31,08,08,1, 11.9,1,1, 3.910, 10544.635, 369.342, 52836.156 25/02/09,14:26:31,09,08,1, 11.9,1,1, 3.910, 10544.622, 369.227, 52836.136 25/02/09,14:26:31,10,08,1, 11.9,1,1, 3.910, 10544.616, 369.324, 52836.178 25/02/09,14:26:31,11,08,1, 11.9,1,1, 3.910, 10544.574, 369.235, 52836.095 25/02/09,14:26:31,12,08,1, 11.9,1,1, 3.910, 10544.624, 369.315, 52836.183 25/02/09,14:26:31,13,08,1, 11.9,1,1, 3.910, 10544.589, 369.235, 52836.097 25/02/09,14:26:31,14,08,1, 11.9,1,1, 3.910, 10544.605, 369.319, 52836.207 25/02/09,14:26:31,15,08,1, 11.9,1,1, 3.910, 10544.578, 369.233, 52836.085 25/02/09,14:26:31,16,08,1, 11.9,1,1, 3.910, 10544.600, 369.326, 52836.206 25/02/09,14:26:31,17,08,1, 11.9,1,1, 3.910, 10544.563, 369.230, 52836.151 25/02/09,14:26:31,18,08,1, 11.9,1,1, 3.910, 10544.607, 369.307, 52836.203 25/02/09,14:26:31,19,08,1, 11.9,1,1, 3.910, 10544.546, 369.203, 52836.105 25/02/09,14:26:32,00,08,1, 11.9,1,1, 3.909, 10544.542, 369.203, 52836.105 25/02/09,14:26:32,01,08,1, 11.9,1,1, 3.909, 10544.521, 369.194, 52836.094 25/02/09,14:26:32,02,08,1, 11.9,1,1, 3.909, 10544.553, 369.254, 52836.156 25/02/09,14:26:32,03,08,1, 11.9,1,1, 3.909, 10544.531, 369.187, 52836.107 25/02/09,14:26:32,04,08,1, 11.9,1,1, 3.909, 10544.542, 369.272, 52836.220 25/02/09,14:26:32,05,08,1, 11.9,1,1, 3.909, 10544.481, 369.168, 52836.080 25/02/09,14:26:32,06,08,1, 11.9,1,1, 3.909, 10544.539, 369.254, 52836.142 25/02/09,14:26:32,07,08,1, 11.9,1,1, 3.909, 10544.508, 369.191, 52836.101 25/02/09,14:26:32,08,08,1, 11.9,1,1, 3.909, 10544.520, 369.248, 52836.205 25/02/09,14:26:32,09,08,1, 11.9,1,1, 3.909, 10544.489, 369.195, 52836.126 25/02/09,14:26:32,10,08,1, 11.9,1,1, 3.909, 10544.516, 369.222, 52836.223 25/02/09,14:26:32,11,08,1, 11.9,1,1, 3.909, 10544.461, 369.175, 52836.148 25/02/09,14:26:32,12,08,1, 11.9,1,1, 3.909, 10544.478, 369.223, 52836.240 25/02/09,14:26:32,13,08,1, 11.9,1,1, 3.909, 10544.462, 369.196, 52836.164 25/02/09,14:26:32,14,08,1, 11.9,1,1, 3.909, 10544.478, 369.217, 52836.215 25/02/09,14:26:32,15,08,1, 11.9,1,1, 3.909, 10544.456, 369.181, 52836.161 25/02/09,14:26:32,16,08,1, 11.9,1,1, 3.909, 10544.461, 369.198, 52836.187 25/02/09,14:26:32,17,08,1, 11.9,1,1, 3.909, 10544.430, 369.167, 52836.213 25/02/09,14:26:32,18,08,1, 11.9,1,1, 3.909, 10544.428, 369.195, 52836.159 25/02/09,14:26:32,19,08,1, 11.9,1,1, 3.909, 10544.431, 369.165, 52836.141 25/02/09,14:26:33,00,08,1, 11.9,1,1, 3.910, 10544.425, 369.165, 52836.141 25/02/09,14:26:33,01,08,1, 11.9,1,1, 3.910, 10544.437, 369.200, 52836.127 25/02/09,14:26:33,02,08,1, 11.9,1,1, 3.910, 10544.407, 369.135, 52836.143 25/02/09,14:26:33,03,08,1, 11.9,1,1, 3.910, 10544.402, 369.191, 52836.209 25/02/09,14:26:33,04,08,1, 11.9,1,1, 3.910, 10544.394, 369.158, 52836.204 25/02/09,14:26:33,05,08,1, 11.9,1,1, 3.910, 10544.409, 369.193, 52836.204 25/02/09,14:26:33,06,08,1, 11.9,1,1, 3.910, 10544.395, 369.147, 52836.187 25/02/09,14:26:33,07,08,1, 11.9,1,1, 3.910, 10544.399, 369.220, 52836.205 25/02/09,14:26:33,08,08,1, 11.9,1,1, 3.910, 10544.389, 369.160, 52836.163 25/02/09,14:26:33,09,08,1, 11.9,1,1, 3.910, 10544.405, 369.207, 52836.232 25/02/09,14:26:33,10,08,1, 11.9,1,1, 3.910, 10544.381, 369.142, 52836.181 25/02/09,14:26:33,11,08,1, 11.9,1,1, 3.910, 10544.359, 369.206, 52836.226 25/02/09,14:26:33,12,08,1, 11.9,1,1, 3.910, 10544.342, 369.139, 52836.162 25/02/09,14:26:33,13,08,1, 11.9,1,1, 3.910, 10544.344, 369.203, 52836.220 25/02/09,14:26:33,14,08,1, 11.9,1,1, 3.910, 10544.329, 369.106, 52836.145 25/02/09,14:26:33,15,08,1, 11.9,1,1, 3.910, 10544.341, 369.196, 52836.228 25/02/09,14:26:33,16,08,1, 11.9,1,1, 3.910, 10544.304, 369.120, 52836.178 25/02/09,14:26:33,17,08,1, 11.9,1,1, 3.910, 10544.342, 369.234, 52836.310 25/02/09,14:26:33,18,08,1, 11.9,1,1, 3.910, 10544.299, 369.120, 52836.206 25/02/09,14:26:33,19,08,1, 11.9,1,1, 3.910, 10544.329, 369.218, 52836.296 25/02/09,14:26:34,00,08,1, 11.8,1,1, 3.912, 10544.325, 369.218, 52836.296 25/02/09,14:26:34,01,08,1, 11.8,1,1, 3.912, 10544.310, 369.234, 52836.242 25/02/09,14:26:34,02,08,1, 11.8,1,1, 3.912, 10544.295, 369.142, 52836.208 25/02/09,14:26:34,03,08,1, 11.8,1,1, 3.912, 10544.307, 369.230, 52836.235 25/02/09,14:26:34,04,08,1, 11.8,1,1, 3.912, 10544.262, 369.115, 52836.170 25/02/09,14:26:34,05,08,1, 11.8,1,1, 3.912, 10544.277, 369.181, 52836.264 25/02/09,14:26:34,06,08,1, 11.8,1,1, 3.912, 10544.246, 369.116, 52836.208 25/02/09,14:26:34,07,08,1, 11.8,1,1, 3.912, 10544.289, 369.181, 52836.268 25/02/09,14:26:34,08,08,1, 11.8,1,1, 3.912, 10544.246, 369.100, 52836.206 25/02/09,14:26:34,09,08,1, 11.8,1,1, 3.912, 10544.263, 369.188, 52836.259 25/02/09,14:26:34,10,08,1, 11.8,1,1, 3.912, 10544.226, 369.092, 52836.225 25/02/09,14:26:34,11,08,1, 11.8,1,1, 3.912, 10544.239, 369.170, 52836.300 25/02/09,14:26:34,12,08,1, 11.8,1,1, 3.912, 10544.221, 369.115, 52836.268 25/02/09,14:26:34,13,08,1, 11.8,1,1, 3.912, 10544.234, 369.164, 52836.254 25/02/09,14:26:34,14,08,1, 11.8,1,1, 3.912, 10544.214, 369.091, 52836.183 25/02/09,14:26:34,15,08,1, 11.8,1,1, 3.912, 10544.240, 369.170, 52836.238 25/02/09,14:26:34,16,08,1, 11.8,1,1, 3.912, 10544.210, 369.111, 52836.231 25/02/09,14:26:34,17,08,1, 11.8,1,1, 3.912, 10544.236, 369.134, 52836.294 25/02/09,14:26:34,18,08,1, 11.8,1,1, 3.912, 10544.203, 369.099, 52836.244 25/02/09,14:26:34,19,08,1, 11.8,1,1, 3.912, 10544.216, 369.110, 52836.248 25/02/09,14:26:35,00,08,1, 11.9,1,1, 3.909, 10544.208, 369.110, 52836.248 25/02/09,14:26:35,01,08,1, 11.9,1,1, 3.909, 10544.186, 369.128, 52836.275 25/02/09,14:26:35,02,08,1, 11.9,1,1, 3.909, 10544.180, 369.108, 52836.234 25/02/09,14:26:35,03,08,1, 11.9,1,1, 3.909, 10544.179, 369.084, 52836.255 25/02/09,14:26:35,04,08,1, 11.9,1,1, 3.909, 10544.154, 369.102, 52836.259 25/02/09,14:26:35,05,08,1, 11.9,1,1, 3.909, 10544.152, 369.089, 52836.303 25/02/09,14:26:35,06,08,1, 11.9,1,1, 3.909, 10544.169, 369.099, 52836.297 25/02/09,14:26:35,07,08,1, 11.9,1,1, 3.909, 10544.156, 369.070, 52836.207 25/02/09,14:26:35,08,08,1, 11.9,1,1, 3.909, 10544.156, 369.086, 52836.207 25/02/09,14:26:35,09,08,1, 11.9,1,1, 3.909, 10544.125, 369.071, 52836.243 25/02/09,14:26:35,10,08,1, 11.9,1,1, 3.909, 10544.142, 369.110, 52836.295 25/02/09,14:26:35,11,08,1, 11.9,1,1, 3.909, 10544.127, 369.054, 52836.255 25/02/09,14:26:35,12,08,1, 11.9,1,1, 3.909, 10544.127, 369.094, 52836.297 25/02/09,14:26:35,13,08,1, 11.9,1,1, 3.909, 10544.094, 369.055, 52836.252 25/02/09,14:26:35,14,08,1, 11.9,1,1, 3.909, 10544.096, 369.105, 52836.353 25/02/09,14:26:35,15,08,1, 11.9,1,1, 3.909, 10544.103, 369.034, 52836.319 25/02/09,14:26:35,16,08,1, 11.9,1,1, 3.909, 10544.131, 369.096, 52836.388 25/02/09,14:26:35,17,08,1, 11.9,1,1, 3.909, 10544.079, 369.005, 52836.326 25/02/09,14:26:35,18,08,1, 11.9,1,1, 3.909, 10544.083, 369.077, 52836.342 25/02/09,14:26:35,19,08,1, 11.9,1,1, 3.909, 10544.079, 369.014, 52836.296 25/02/09,14:26:36,00,08,1, 11.9,1,1, 3.910, 10544.075, 369.014, 52836.296 25/02/09,14:26:36,01,08,1, 11.9,1,1, 3.910, 10544.027, 369.006, 52836.290 25/02/09,14:26:36,02,08,1, 11.9,1,1, 3.910, 10544.075, 369.070, 52836.289 25/02/09,14:26:36,03,08,1, 11.9,1,1, 3.910, 10544.060, 368.986, 52836.265 25/02/09,14:26:36,04,08,1, 11.9,1,1, 3.910, 10544.067, 369.073, 52836.339 25/02/09,14:26:36,05,08,1, 11.9,1,1, 3.910, 10544.027, 368.994, 52836.254 25/02/09,14:26:36,06,08,1, 11.9,1,1, 3.910, 10544.062, 369.049, 52836.324 25/02/09,14:26:36,07,08,1, 11.9,1,1, 3.910, 10544.021, 368.981, 52836.252 25/02/09,14:26:36,08,08,1, 11.9,1,1, 3.910, 10544.052, 369.078, 52836.333 25/02/09,14:26:36,09,08,1, 11.9,1,1, 3.910, 10544.003, 368.976, 52836.257 25/02/09,14:26:36,10,08,1, 11.9,1,1, 3.910, 10544.021, 369.088, 52836.387 25/02/09,14:26:36,11,08,1, 11.9,1,1, 3.910, 10544.000, 368.978, 52836.329 25/02/09,14:26:36,12,08,1, 11.9,1,1, 3.910, 10544.015, 369.071, 52836.384 25/02/09,14:26:36,13,08,1, 11.9,1,1, 3.910, 10543.985, 368.958, 52836.092 25/02/09,14:26:36,14,08,1, 11.9,1,1, 3.910, 10544.037, 369.050, 52836.305 25/02/09,14:26:36,15,08,1, 11.9,1,1, 3.910, 10543.955, 368.966, 52836.264 25/02/09,14:26:36,16,08,1, 11.9,1,1, 3.910, 10543.986, 369.023, 52836.307 25/02/09,14:26:36,17,08,1, 11.9,1,1, 3.910, 10543.937, 368.954, 52836.218 25/02/09,14:26:36,18,08,1, 11.9,1,1, 3.910, 10543.984, 369.036, 52836.326 25/02/09,14:26:36,19,08,1, 11.9,1,1, 3.910, 10543.955, 368.973, 52836.303 25/02/09,14:26:37,00,08,1, 12.0,1,1, 3.917, 10543.950, 368.973, 52836.303 25/02/09,14:26:37,01,08,1, 12.0,1,1, 3.917, 10543.936, 368.993, 52836.280 25/02/09,14:26:37,02,08,1, 12.0,1,1, 3.917, 10543.945, 369.042, 52836.331 25/02/09,14:26:37,03,08,1, 12.0,1,1, 3.917, 10543.921, 368.982, 52836.336 25/02/09,14:26:37,04,08,1, 12.0,1,1, 3.917, 10543.924, 369.009, 52836.403 25/02/09,14:26:37,05,08,1, 12.0,1,1, 3.917, 10543.900, 368.977, 52836.397 25/02/09,14:26:37,06,08,1, 12.0,1,1, 3.917, 10543.911, 368.992, 52836.412 25/02/09,14:26:37,07,08,1, 12.0,1,1, 3.917, 10543.899, 368.976, 52836.346 25/02/09,14:26:37,08,08,1, 12.0,1,1, 3.917, 10543.904, 368.987, 52836.349 25/02/09,14:26:37,09,08,1, 12.0,1,1, 3.917, 10543.879, 368.976, 52836.330 25/02/09,14:26:37,10,08,1, 12.0,1,1, 3.917, 10543.874, 368.971, 52836.330 25/02/09,14:26:37,11,08,1, 12.0,1,1, 3.917, 10543.875, 368.943, 52836.293 25/02/09,14:26:37,12,08,1, 12.0,1,1, 3.917, 10543.882, 368.953, 52836.367 25/02/09,14:26:37,13,08,1, 12.0,1,1, 3.917, 10543.860, 368.931, 52836.357 25/02/09,14:26:37,14,08,1, 12.0,1,1, 3.917, 10543.876, 368.919, 52836.340 25/02/09,14:26:37,15,08,1, 12.0,1,1, 3.917, 10543.832, 368.952, 52836.405 25/02/09,14:26:37,16,08,1, 12.0,1,1, 3.917, 10543.842, 368.928, 52836.365 25/02/09,14:26:37,17,08,1, 12.0,1,1, 3.917, 10543.847, 368.946, 52836.345 25/02/09,14:26:37,18,08,1, 12.0,1,1, 3.917, 10543.831, 368.926, 52836.373 25/02/09,14:26:37,19,08,1, 12.0,1,1, 3.917, 10543.825, 368.966, 52836.446 25/02/09,14:26:38,00,08,1, 11.9,1,1, 3.911, 10543.824, 368.966, 52836.446 25/02/09,14:26:38,01,08,1, 11.9,1,1, 3.911, 10543.819, 368.949, 52836.379 25/02/09,14:26:38,02,08,1, 11.9,1,1, 3.911, 10543.803, 368.894, 52836.071 25/02/09,14:26:38,03,08,1, 11.9,1,1, 3.911, 10543.793, 368.940, 52836.426 25/02/09,14:26:38,04,08,1, 11.9,1,1, 3.911, 10543.787, 368.898, 52836.440 25/02/09,14:26:38,05,08,1, 11.9,1,1, 3.911, 10543.772, 368.936, 52836.416 25/02/09,14:26:38,06,08,1, 11.9,1,1, 3.911, 10543.769, 368.877, 52836.360 25/02/09,14:26:38,07,08,1, 11.9,1,1, 3.911, 10543.786, 368.920, 52836.392 25/02/09,14:26:38,08,08,1, 11.9,1,1, 3.911, 10543.764, 368.886, 52836.398 25/02/09,14:26:38,09,08,1, 11.9,1,1, 3.911, 10543.771, 368.916, 52836.407 25/02/09,14:26:38,10,08,1, 11.9,1,1, 3.911, 10543.740, 368.848, 52836.371 25/02/09,14:26:38,11,08,1, 11.9,1,1, 3.911, 10543.770, 368.918, 52836.406 25/02/09,14:26:38,12,08,1, 11.9,1,1, 3.911, 10543.754, 368.840, 52836.386 25/02/09,14:26:38,13,08,1, 11.9,1,1, 3.911, 10543.745, 368.909, 52836.422 25/02/09,14:26:38,14,08,1, 11.9,1,1, 3.911, 10543.724, 368.819, 52836.375 25/02/09,14:26:38,15,08,1, 11.9,1,1, 3.911, 10543.760, 368.899, 52836.420 25/02/09,14:26:38,16,08,1, 11.9,1,1, 3.911, 10543.725, 368.783, 52836.307 25/02/09,14:26:38,17,08,1, 11.9,1,1, 3.911, 10543.727, 368.913, 52836.381 25/02/09,14:26:38,18,08,1, 11.9,1,1, 3.911, 10543.688, 368.792, 52836.285 25/02/09,14:26:38,19,08,1, 11.9,1,1, 3.911, 10543.712, 368.892, 52836.381 25/02/09,14:26:39,00,08,1, 11.9,1,1, 3.915, 10543.708, 368.892, 52836.381 25/02/09,14:26:39,01,08,1, 11.9,1,1, 3.915, 10543.695, 368.841, 52836.369 25/02/09,14:26:39,02,08,1, 11.9,1,1, 3.915, 10543.670, 368.758, 52836.349 25/02/09,14:26:39,03,08,1, 11.9,1,1, 3.915, 10543.694, 368.843, 52836.475 25/02/09,14:26:39,04,08,1, 11.9,1,1, 3.915, 10543.681, 368.747, 52836.380 25/02/09,14:26:39,05,08,1, 11.9,1,1, 3.915, 10543.681, 368.826, 52836.433 25/02/09,14:26:39,06,08,1, 11.9,1,1, 3.915, 10543.649, 368.721, 52836.372 25/02/09,14:26:39,07,08,1, 11.9,1,1, 3.915, 10543.679, 368.831, 52836.457 25/02/09,14:26:39,08,08,1, 11.9,1,1, 3.915, 10543.646, 368.737, 52836.393 25/02/09,14:26:39,09,08,1, 11.9,1,1, 3.915, 10543.679, 368.828, 52836.424 25/02/09,14:26:39,10,08,1, 11.9,1,1, 3.915, 10543.619, 368.725, 52836.286 25/02/09,14:26:39,11,08,1, 11.9,1,1, 3.915, 10543.663, 368.803, 52836.352 25/02/09,14:26:39,12,08,1, 11.9,1,1, 3.915, 10543.635, 368.693, 52836.325 25/02/09,14:26:39,13,08,1, 11.9,1,1, 3.915, 10543.645, 368.792, 52836.423 25/02/09,14:26:39,14,08,1, 11.9,1,1, 3.915, 10543.602, 368.688, 52836.310 25/02/09,14:26:39,15,08,1, 11.9,1,1, 3.915, 10543.621, 368.785, 52836.393 25/02/09,14:26:39,16,08,1, 11.9,1,1, 3.915, 10543.601, 368.713, 52836.360 25/02/09,14:26:39,17,08,1, 11.9,1,1, 3.915, 10543.619, 368.789, 52836.396 25/02/09,14:26:39,18,08,1, 11.9,1,1, 3.915, 10543.576, 368.702, 52836.479 25/02/09,14:26:39,19,08,1, 11.9,1,1, 3.915, 10543.622, 368.754, 52836.434 25/02/09,14:26:40,00,08,1, 11.9,1,1, 3.914, 10543.616, 368.754, 52836.434 25/02/09,14:26:40,01,08,1, 11.9,1,1, 3.914, 10543.564, 368.741, 52836.437 25/02/09,14:26:40,02,08,1, 11.9,1,1, 3.914, 10543.582, 368.700, 52836.408 25/02/09,14:26:40,03,08,1, 11.9,1,1, 3.914, 10543.573, 368.734, 52836.388 25/02/09,14:26:40,04,08,1, 11.9,1,1, 3.914, 10543.562, 368.692, 52836.354 25/02/09,14:26:40,05,08,1, 11.9,1,1, 3.914, 10543.569, 368.711, 52836.396 25/02/09,14:26:40,06,08,1, 11.9,1,1, 3.914, 10543.559, 368.690, 52836.412 25/02/09,14:26:40,07,08,1, 11.9,1,1, 3.914, 10543.551, 368.707, 52836.438 25/02/09,14:26:40,08,08,1, 11.9,1,1, 3.914, 10543.552, 368.696, 52836.415 25/02/09,14:26:40,09,08,1, 11.9,1,1, 3.914, 10543.562, 368.704, 52836.425 25/02/09,14:26:40,10,08,1, 11.9,1,1, 3.914, 10543.543, 368.703, 52836.432 25/02/09,14:26:40,11,08,1, 11.9,1,1, 3.914, 10543.552, 368.685, 52836.437 25/02/09,14:26:40,12,08,1, 11.9,1,1, 3.914, 10543.554, 368.715, 52836.426 25/02/09,14:26:40,13,08,1, 11.9,1,1, 3.914, 10543.545, 368.687, 52836.418 25/02/09,14:26:40,14,08,1, 11.9,1,1, 3.914, 10543.536, 368.692, 52836.476 25/02/09,14:26:40,15,08,1, 11.9,1,1, 3.914, 10543.531, 368.657, 52836.423 25/02/09,14:26:40,16,08,1, 11.9,1,1, 3.914, 10543.501, 368.686, 52836.444 25/02/09,14:26:40,17,08,1, 11.9,1,1, 3.914, 10543.483, 368.640, 52836.412 25/02/09,14:26:40,18,08,1, 11.9,1,1, 3.914, 10543.509, 368.659, 52836.411 25/02/09,14:26:40,19,08,1, 11.9,1,1, 3.914, 10543.491, 368.626, 52836.369 25/02/09,14:26:41,00,08,1, 11.9,1,1, 3.912, 10543.491, 368.626, 52836.369 25/02/09,14:26:41,01,08,1, 11.9,1,1, 3.912, 10543.483, 368.621, 52836.445 25/02/09,14:26:41,02,08,1, 11.9,1,1, 3.912, 10543.502, 368.673, 52836.477 25/02/09,14:26:41,03,08,1, 11.9,1,1, 3.912, 10543.476, 368.612, 52836.407 25/02/09,14:26:41,04,08,1, 11.9,1,1, 3.912, 10543.459, 368.684, 52836.472 25/02/09,14:26:41,05,08,1, 11.9,1,1, 3.912, 10543.444, 368.603, 52836.411 25/02/09,14:26:41,06,08,1, 11.9,1,1, 3.912, 10543.467, 368.666, 52836.505 25/02/09,14:26:41,07,08,1, 11.9,1,1, 3.912, 10543.446, 368.579, 52836.436 25/02/09,14:26:41,08,08,1, 11.9,1,1, 3.912, 10543.442, 368.648, 52836.440 25/02/09,14:26:41,09,08,1, 11.9,1,1, 3.912, 10543.441, 368.573, 52836.463 25/02/09,14:26:41,10,08,1, 11.9,1,1, 3.912, 10543.427, 368.655, 52836.488 25/02/09,14:26:41,11,08,1, 11.9,1,1, 3.912, 10543.417, 368.569, 52836.406 25/02/09,14:26:41,12,08,1, 11.9,1,1, 3.912, 10543.427, 368.647, 52836.450 25/02/09,14:26:41,13,08,1, 11.9,1,1, 3.912, 10543.418, 368.539, 52836.416 25/02/09,14:26:41,14,08,1, 11.9,1,1, 3.912, 10543.445, 368.651, 52836.522 25/02/09,14:26:41,15,08,1, 11.9,1,1, 3.912, 10543.400, 368.524, 52836.455 25/02/09,14:26:41,16,08,1, 11.9,1,1, 3.912, 10543.415, 368.632, 52836.515 25/02/09,14:26:41,17,08,1, 11.9,1,1, 3.912, 10543.379, 368.539, 52836.409 25/02/09,14:26:41,18,08,1, 11.9,1,1, 3.912, 10543.430, 368.611, 52836.488 25/02/09,14:26:41,19,08,1, 11.9,1,1, 3.912, 10543.375, 368.525, 52836.479 25/02/09,14:26:42,00,08,1, 11.8,1,1, 3.911, 10543.374, 368.525, 52836.479 25/02/09,14:26:42,01,08,1, 11.8,1,1, 3.911, 10543.376, 368.521, 52836.481 25/02/09,14:26:42,02,08,1, 11.8,1,1, 3.911, 10543.390, 368.635, 52836.496 25/02/09,14:26:42,03,08,1, 11.8,1,1, 3.911, 10543.357, 368.491, 52836.410 25/02/09,14:26:42,04,08,1, 11.8,1,1, 3.911, 10543.363, 368.601, 52836.485 25/02/09,14:26:42,05,08,1, 11.8,1,1, 3.911, 10543.364, 368.486, 52836.377 25/02/09,14:26:42,06,08,1, 11.8,1,1, 3.911, 10543.351, 368.612, 52836.403 25/02/09,14:26:42,07,08,1, 11.8,1,1, 3.911, 10543.338, 368.493, 52836.405 25/02/09,14:26:42,08,08,1, 11.8,1,1, 3.911, 10543.354, 368.605, 52836.513 25/02/09,14:26:42,09,08,1, 11.8,1,1, 3.911, 10543.322, 368.487, 52836.449 25/02/09,14:26:42,10,08,1, 11.8,1,1, 3.911, 10543.359, 368.582, 52836.532 25/02/09,14:26:42,11,08,1, 11.8,1,1, 3.911, 10543.347, 368.490, 52836.425 25/02/09,14:26:42,12,08,1, 11.8,1,1, 3.911, 10543.333, 368.583, 52836.560 25/02/09,14:26:42,13,08,1, 11.8,1,1, 3.911, 10543.309, 368.491, 52836.485 25/02/09,14:26:42,14,08,1, 11.8,1,1, 3.911, 10543.340, 368.560, 52836.562 25/02/09,14:26:42,15,08,1, 11.8,1,1, 3.911, 10543.298, 368.492, 52836.464 25/02/09,14:26:42,16,08,1, 11.8,1,1, 3.911, 10543.287, 368.563, 52836.483 25/02/09,14:26:42,17,08,1, 11.8,1,1, 3.911, 10543.277, 368.487, 52836.432 25/02/09,14:26:42,18,08,1, 11.8,1,1, 3.911, 10543.300, 368.530, 52836.487 25/02/09,14:26:42,19,08,1, 11.8,1,1, 3.911, 10543.273, 368.483, 52836.452 25/02/09,14:26:43,00,08,1, 11.9,1,1, 3.909, 10543.265, 368.483, 52836.452 25/02/09,14:26:43,01,08,1, 11.9,1,1, 3.909, 10543.258, 368.470, 52836.495 25/02/09,14:26:43,02,08,1, 11.9,1,1, 3.909, 10543.257, 368.523, 52836.653 25/02/09,14:26:43,03,08,1, 11.9,1,1, 3.909, 10543.267, 368.472, 52836.460 25/02/09,14:26:43,04,08,1, 11.9,1,1, 3.909, 10543.261, 368.511, 52836.481 25/02/09,14:26:43,05,08,1, 11.9,1,1, 3.909, 10543.232, 368.486, 52836.459 25/02/09,14:26:43,06,08,1, 11.9,1,1, 3.909, 10543.239, 368.493, 52836.494 25/02/09,14:26:43,07,08,1, 11.9,1,1, 3.909, 10543.227, 368.506, 52836.563 25/02/09,14:26:43,08,08,1, 11.9,1,1, 3.909, 10543.192, 368.509, 52836.554 25/02/09,14:26:43,09,08,1, 11.9,1,1, 3.909, 10543.235, 368.505, 52836.538 25/02/09,14:26:43,10,08,1, 11.9,1,1, 3.909, 10543.215, 368.504, 52836.509 25/02/09,14:26:43,11,08,1, 11.9,1,1, 3.909, 10543.193, 368.471, 52836.484 25/02/09,14:26:43,12,08,1, 11.9,1,1, 3.909, 10543.213, 368.487, 52836.527 25/02/09,14:26:43,13,08,1, 11.9,1,1, 3.909, 10543.187, 368.502, 52836.510 25/02/09,14:26:43,14,08,1, 11.9,1,1, 3.909, 10543.183, 368.470, 52836.523 25/02/09,14:26:43,15,08,1, 11.9,1,1, 3.909, 10543.171, 368.489, 52836.543 25/02/09,14:26:43,16,08,1, 11.9,1,1, 3.909, 10543.169, 368.450, 52836.553 25/02/09,14:26:43,17,08,1, 11.9,1,1, 3.909, 10543.159, 368.489, 52836.564 25/02/09,14:26:43,18,08,1, 11.9,1,1, 3.909, 10543.160, 368.425, 52836.521 25/02/09,14:26:43,19,08,1, 11.9,1,1, 3.909, 10543.180, 368.501, 52836.590 25/02/09,14:26:44,00,08,1, 11.9,1,1, 3.911, 10543.174, 368.501, 52836.590 25/02/09,14:26:44,01,08,1, 11.9,1,1, 3.911, 10543.168, 368.489, 52836.675 25/02/09,14:26:44,02,08,1, 11.9,1,1, 3.911, 10543.149, 368.437, 52836.630 25/02/09,14:26:44,03,08,1, 11.9,1,1, 3.911, 10543.147, 368.481, 52836.597 25/02/09,14:26:44,04,08,1, 11.9,1,1, 3.911, 10543.152, 368.396, 52836.486 25/02/09,14:26:44,05,08,1, 11.9,1,1, 3.911, 10543.146, 368.479, 52836.579 25/02/09,14:26:44,06,08,1, 11.9,1,1, 3.911, 10543.124, 368.392, 52836.517 25/02/09,14:26:44,07,08,1, 11.9,1,1, 3.911, 10543.166, 368.468, 52836.597 25/02/09,14:26:44,08,08,1, 11.9,1,1, 3.911, 10543.133, 368.381, 52836.538 25/02/09,14:26:44,09,08,1, 11.9,1,1, 3.911, 10543.125, 368.472, 52836.652 25/02/09,14:26:44,10,08,1, 11.9,1,1, 3.911, 10543.112, 368.392, 52836.628 25/02/09,14:26:44,11,08,1, 11.9,1,1, 3.911, 10543.142, 368.474, 52836.615 25/02/09,14:26:44,12,08,1, 11.9,1,1, 3.911, 10543.087, 368.356, 52836.525 25/02/09,14:26:44,13,08,1, 11.9,1,1, 3.911, 10543.126, 368.461, 52836.594 25/02/09,14:26:44,14,08,1, 11.9,1,1, 3.911, 10543.091, 368.368, 52836.574 25/02/09,14:26:44,15,08,1, 11.9,1,1, 3.911, 10543.113, 368.450, 52836.663 25/02/09,14:26:44,16,08,1, 11.9,1,1, 3.911, 10543.073, 368.331, 52836.588 25/02/09,14:26:44,17,08,1, 11.9,1,1, 3.911, 10543.109, 368.432, 52836.618 25/02/09,14:26:44,18,08,1, 11.9,1,1, 3.911, 10543.075, 368.347, 52836.500 25/02/09,14:26:44,19,08,1, 11.9,1,1, 3.911, 10543.107, 368.433, 52836.590 25/02/09,14:26:45,00,08,1, 11.9,1,1, 3.909, 10543.107, 368.433, 52836.590 25/02/09,14:26:45,01,08,1, 11.9,1,1, 3.909, 10543.082, 368.411, 52836.578 25/02/09,14:26:45,02,08,1, 11.9,1,1, 3.909, 10543.069, 368.317, 52836.524 25/02/09,14:26:45,03,08,1, 11.9,1,1, 3.909, 10543.045, 368.411, 52836.659 25/02/09,14:26:45,04,08,1, 11.9,1,1, 3.909, 10543.042, 368.322, 52836.606 25/02/09,14:26:45,05,08,1, 11.9,1,1, 3.909, 10543.058, 368.398, 52836.681 25/02/09,14:26:45,06,08,1, 11.9,1,1, 3.909, 10543.034, 368.307, 52836.612 25/02/09,14:26:45,07,08,1, 11.9,1,1, 3.909, 10543.071, 368.401, 52836.652 25/02/09,14:26:45,08,08,1, 11.9,1,1, 3.909, 10543.032, 368.309, 52836.575 25/02/09,14:26:45,09,08,1, 11.9,1,1, 3.909, 10543.045, 368.371, 52836.664 25/02/09,14:26:45,10,08,1, 11.9,1,1, 3.909, 10543.015, 368.286, 52836.583 25/02/09,14:26:45,11,08,1, 11.9,1,1, 3.909, 10543.027, 368.377, 52836.594 25/02/09,14:26:45,12,08,1, 11.9,1,1, 3.909, 10543.030, 368.276, 52836.512 25/02/09,14:26:45,13,08,1, 11.9,1,1, 3.909, 10543.020, 368.375, 52836.599 25/02/09,14:26:45,14,08,1, 11.9,1,1, 3.909, 10542.986, 368.280, 52836.582 25/02/09,14:26:45,15,08,1, 11.9,1,1, 3.909, 10543.010, 368.356, 52836.655 25/02/09,14:26:45,16,08,1, 11.9,1,1, 3.909, 10542.993, 368.303, 52836.592 25/02/09,14:26:45,17,08,1, 11.9,1,1, 3.909, 10543.011, 368.367, 52836.681 25/02/09,14:26:45,18,08,1, 11.9,1,1, 3.909, 10542.995, 368.296, 52836.639 25/02/09,14:26:45,19,08,1, 11.9,1,1, 3.909, 10542.993, 368.329, 52836.666 25/02/09,14:26:46,00,08,1, 11.9,1,1, 3.914, 10542.990, 368.329, 52836.666 25/02/09,14:26:46,01,08,1, 11.9,1,1, 3.914, 10542.993, 368.339, 52836.634 25/02/09,14:26:46,02,08,1, 11.9,1,1, 3.914, 10542.968, 368.308, 52836.639 25/02/09,14:26:46,03,08,1, 11.9,1,1, 3.914, 10542.980, 368.335, 52836.699 25/02/09,14:26:46,04,08,1, 11.9,1,1, 3.914, 10542.945, 368.298, 52836.623 25/02/09,14:26:46,05,08,1, 11.9,1,1, 3.914, 10542.954, 368.328, 52836.571 25/02/09,14:26:46,06,08,1, 11.9,1,1, 3.914, 10542.930, 368.256, 52836.586 25/02/09,14:26:46,07,08,1, 11.9,1,1, 3.914, 10542.954, 368.303, 52836.627 25/02/09,14:26:46,08,08,1, 11.9,1,1, 3.914, 10542.924, 368.295, 52836.629 25/02/09,14:26:46,09,08,1, 11.9,1,1, 3.914, 10542.926, 368.288, 52836.641 25/02/09,14:26:46,10,08,1, 11.9,1,1, 3.914, 10542.926, 368.300, 52836.666 25/02/09,14:26:46,11,08,1, 11.9,1,1, 3.914, 10542.924, 368.295, 52836.699 25/02/09,14:26:46,12,08,1, 11.9,1,1, 3.914, 10542.941, 368.309, 52836.643 25/02/09,14:26:46,13,08,1, 11.9,1,1, 3.914, 10542.917, 368.274, 52836.631 25/02/09,14:26:46,14,08,1, 11.9,1,1, 3.914, 10542.916, 368.313, 52836.627 25/02/09,14:26:46,15,08,1, 11.9,1,1, 3.914, 10542.898, 368.258, 52836.632 25/02/09,14:26:46,16,08,1, 11.9,1,1, 3.914, 10542.905, 368.285, 52836.667 25/02/09,14:26:46,17,08,1, 11.9,1,1, 3.914, 10542.896, 368.265, 52836.644 25/02/09,14:26:46,18,08,1, 11.9,1,1, 3.914, 10542.882, 368.302, 52836.629 25/02/09,14:26:46,19,08,1, 11.9,1,1, 3.914, 10542.870, 368.226, 52836.551 25/02/09,14:26:47,00,08,1, 11.9,1,1, 3.914, 10542.865, 368.226, 52836.551 25/02/09,14:26:47,01,08,1, 11.9,1,1, 3.914, 10542.860, 368.213, 52836.658 25/02/09,14:26:47,02,08,1, 11.9,1,1, 3.914, 10542.891, 368.281, 52836.713 25/02/09,14:26:47,03,08,1, 11.9,1,1, 3.914, 10542.834, 368.203, 52836.620 25/02/09,14:26:47,04,08,1, 11.9,1,1, 3.914, 10542.856, 368.290, 52836.752 25/02/09,14:26:47,05,08,1, 11.9,1,1, 3.914, 10542.849, 368.206, 52836.706 25/02/09,14:26:47,06,08,1, 11.9,1,1, 3.914, 10542.845, 368.308, 52836.698 25/02/09,14:26:47,07,08,1, 11.9,1,1, 3.914, 10542.857, 368.213, 52836.641 25/02/09,14:26:47,08,08,1, 11.9,1,1, 3.914, 10542.850, 368.277, 52836.720 25/02/09,14:26:47,09,08,1, 11.9,1,1, 3.914, 10542.828, 368.191, 52836.678 25/02/09,14:26:47,10,08,1, 11.9,1,1, 3.914, 10542.841, 368.273, 52836.749 25/02/09,14:26:47,11,08,1, 11.9,1,1, 3.914, 10542.798, 368.173, 52836.657 25/02/09,14:26:47,12,08,1, 11.9,1,1, 3.914, 10542.818, 368.258, 52836.660 25/02/09,14:26:47,13,08,1, 11.9,1,1, 3.914, 10542.756, 368.175, 52836.656 25/02/09,14:26:47,14,08,1, 11.9,1,1, 3.914, 10542.841, 368.240, 52836.764 25/02/09,14:26:47,15,08,1, 11.9,1,1, 3.914, 10542.779, 368.173, 52836.628 25/02/09,14:26:47,16,08,1, 11.9,1,1, 3.914, 10542.798, 368.293, 52836.724 25/02/09,14:26:47,17,08,1, 11.9,1,1, 3.914, 10542.776, 368.164, 52836.632 25/02/09,14:26:47,18,08,1, 11.9,1,1, 3.914, 10542.782, 368.269, 52836.770 25/02/09,14:26:47,19,08,1, 11.9,1,1, 3.914, 10542.776, 368.170, 52836.720 25/02/09,14:26:48,00,09,1, 11.8,1,1, 3.918, 10542.773, 368.170, 52836.720 25/02/09,14:26:48,01,09,1, 11.8,1,1, 3.918, 10542.773, 368.188, 52836.677 25/02/09,14:26:48,02,09,1, 11.8,1,1, 3.918, 10542.783, 368.255, 52836.735 25/02/09,14:26:48,03,09,1, 11.8,1,1, 3.918, 10542.740, 368.176, 52836.701 25/02/09,14:26:48,04,09,1, 11.8,1,1, 3.918, 10542.773, 368.259, 52836.750 25/02/09,14:26:48,05,09,1, 11.8,1,1, 3.918, 10542.716, 368.152, 52836.650 25/02/09,14:26:48,06,09,1, 11.8,1,1, 3.918, 10542.739, 368.233, 52836.671 25/02/09,14:26:48,07,09,1, 11.8,1,1, 3.918, 10542.729, 368.168, 52836.637 25/02/09,14:26:48,08,09,1, 11.8,1,1, 3.918, 10542.713, 368.221, 52836.703 25/02/09,14:26:48,09,09,1, 11.8,1,1, 3.918, 10542.691, 368.164, 52836.688 25/02/09,14:26:48,10,09,1, 11.8,1,1, 3.918, 10542.739, 368.214, 52836.734 25/02/09,14:26:48,11,09,1, 11.8,1,1, 3.918, 10542.680, 368.159, 52836.697 25/02/09,14:26:48,12,09,1, 11.8,1,1, 3.918, 10542.707, 368.239, 52836.751 25/02/09,14:26:48,13,09,1, 11.8,1,1, 3.918, 10542.697, 368.187, 52836.720 25/02/09,14:26:48,14,09,1, 11.8,1,1, 3.918, 10542.717, 368.207, 52836.743 25/02/09,14:26:48,15,09,1, 11.8,1,1, 3.918, 10542.694, 368.193, 52836.695 25/02/09,14:26:48,16,09,1, 11.8,1,1, 3.918, 10542.719, 368.218, 52836.742 25/02/09,14:26:48,17,09,1, 11.8,1,1, 3.918, 10542.695, 368.193, 52836.730 25/02/09,14:26:48,18,09,1, 11.8,1,1, 3.918, 10542.694, 368.217, 52836.747 25/02/09,14:26:48,19,09,1, 11.8,1,1, 3.918, 10542.676, 368.191, 52836.708 25/02/09,14:26:49,00,08,1, 11.9,1,1, 3.907, 10542.673, 368.191, 52836.708 25/02/09,14:26:49,01,08,1, 11.9,1,1, 3.907, 10542.647, 368.191, 52836.732 25/02/09,14:26:49,02,08,1, 11.9,1,1, 3.907, 10542.655, 368.178, 52836.791 25/02/09,14:26:49,03,08,1, 11.9,1,1, 3.907, 10542.654, 368.199, 52836.751 25/02/09,14:26:49,04,08,1, 11.9,1,1, 3.907, 10542.651, 368.182, 52836.754 25/02/09,14:26:49,05,08,1, 11.9,1,1, 3.907, 10542.636, 368.190, 52836.809 25/02/09,14:26:49,06,08,1, 11.9,1,1, 3.907, 10542.640, 368.149, 52836.772 25/02/09,14:26:49,07,08,1, 11.9,1,1, 3.907, 10542.631, 368.188, 52836.762 25/02/09,14:26:49,08,08,1, 11.9,1,1, 3.907, 10542.619, 368.137, 52836.714 25/02/09,14:26:49,09,08,1, 11.9,1,1, 3.907, 10542.639, 368.209, 52836.795 25/02/09,14:26:49,10,08,1, 11.9,1,1, 3.907, 10542.616, 368.132, 52836.751 25/02/09,14:26:49,11,08,1, 11.9,1,1, 3.907, 10542.601, 368.205, 52836.821 25/02/09,14:26:49,12,08,1, 11.9,1,1, 3.907, 10542.591, 368.150, 52837.031 25/02/09,14:26:49,13,08,1, 11.9,1,1, 3.907, 10542.682, 368.224, 52836.802 25/02/09,14:26:49,14,08,1, 11.9,1,1, 3.907, 10542.617, 368.123, 52836.661 25/02/09,14:26:49,15,08,1, 11.9,1,1, 3.907, 10542.627, 368.205, 52836.794 25/02/09,14:26:49,16,08,1, 11.9,1,1, 3.907, 10542.584, 368.123, 52836.736 25/02/09,14:26:49,17,08,1, 11.9,1,1, 3.907, 10542.587, 368.214, 52836.860 25/02/09,14:26:49,18,08,1, 11.9,1,1, 3.907, 10542.605, 368.121, 52836.726 25/02/09,14:26:49,19,08,1, 11.9,1,1, 3.907, 10542.596, 368.188, 52836.794 25/02/09,14:26:50,00,08,1, 11.9,1,1, 3.914, 10542.589, 368.188, 52836.794 25/02/09,14:26:50,01,08,1, 11.9,1,1, 3.914, 10542.583, 368.182, 52836.788 25/02/09,14:26:50,02,08,1, 11.9,1,1, 3.914, 10542.545, 368.105, 52836.716 25/02/09,14:26:50,03,08,1, 11.9,1,1, 3.914, 10542.585, 368.206, 52836.819 25/02/09,14:26:50,04,08,1, 11.9,1,1, 3.914, 10542.524, 368.117, 52836.810 25/02/09,14:26:50,05,08,1, 11.9,1,1, 3.914, 10542.574, 368.199, 52836.863 25/02/09,14:26:50,06,08,1, 11.9,1,1, 3.914, 10542.522, 368.101, 52836.756 25/02/09,14:26:50,07,08,1, 11.9,1,1, 3.914, 10542.594, 368.224, 52836.826 25/02/09,14:26:50,08,08,1, 11.9,1,1, 3.914, 10542.542, 368.123, 52836.781 25/02/09,14:26:50,09,08,1, 11.9,1,1, 3.914, 10542.553, 368.225, 52836.857 25/02/09,14:26:50,10,08,1, 11.9,1,1, 3.914, 10542.536, 368.121, 52836.773 25/02/09,14:26:50,11,08,1, 11.9,1,1, 3.914, 10542.551, 368.217, 52836.903 25/02/09,14:26:50,12,08,1, 11.9,1,1, 3.914, 10542.520, 368.124, 52836.817 25/02/09,14:26:50,13,08,1, 11.9,1,1, 3.914, 10542.536, 368.221, 52836.902 25/02/09,14:26:50,14,08,1, 11.9,1,1, 3.914, 10542.505, 368.111, 52836.815 25/02/09,14:26:50,15,08,1, 11.9,1,1, 3.914, 10542.524, 368.201, 52836.857 25/02/09,14:26:50,16,08,1, 11.9,1,1, 3.914, 10542.516, 368.123, 52836.810 25/02/09,14:26:50,17,08,1, 11.9,1,1, 3.914, 10542.531, 368.207, 52836.905 25/02/09,14:26:50,18,08,1, 11.9,1,1, 3.914, 10542.486, 368.113, 52836.811 25/02/09,14:26:50,19,08,1, 11.9,1,1, 3.914, 10542.530, 368.192, 52836.832 25/02/09,14:26:51,00,08,1, 11.8,1,1, 3.911, 10542.523, 368.192, 52836.832 25/02/09,14:26:51,01,08,1, 11.8,1,1, 3.911, 10542.521, 368.184, 52836.818 25/02/09,14:26:51,02,08,1, 11.8,1,1, 3.911, 10542.495, 368.109, 52836.850 25/02/09,14:26:51,03,08,1, 11.8,1,1, 3.911, 10542.477, 368.185, 52836.877 25/02/09,14:26:51,04,08,1, 11.8,1,1, 3.911, 10542.461, 368.106, 52836.867 25/02/09,14:26:51,05,08,1, 11.8,1,1, 3.911, 10542.495, 368.173, 52836.896 25/02/09,14:26:51,06,08,1, 11.8,1,1, 3.911, 10542.469, 368.132, 52836.882 25/02/09,14:26:51,07,08,1, 11.8,1,1, 3.911, 10542.481, 368.151, 52836.910 25/02/09,14:26:51,08,08,1, 11.8,1,1, 3.911, 10542.454, 368.123, 52836.855 25/02/09,14:26:51,09,08,1, 11.8,1,1, 3.911, 10542.483, 368.132, 52836.833 25/02/09,14:26:51,10,08,1, 11.8,1,1, 3.911, 10542.446, 368.129, 52836.854 25/02/09,14:26:51,11,08,1, 11.8,1,1, 3.911, 10542.475, 368.147, 52836.876 25/02/09,14:26:51,12,08,1, 11.8,1,1, 3.911, 10542.434, 368.116, 52836.845 25/02/09,14:26:51,13,08,1, 11.8,1,1, 3.911, 10542.448, 368.094, 52836.912 25/02/09,14:26:51,14,08,1, 11.8,1,1, 3.911, 10542.390, 368.130, 52836.858 25/02/09,14:26:51,15,08,1, 11.8,1,1, 3.911, 10542.401, 368.086, 52836.866 25/02/09,14:26:51,16,08,1, 11.8,1,1, 3.911, 10542.447, 368.151, 52836.920 25/02/09,14:26:51,17,08,1, 11.8,1,1, 3.911, 10542.409, 368.091, 52836.836 25/02/09,14:26:51,18,08,1, 11.8,1,1, 3.911, 10542.438, 368.173, 52836.879 25/02/09,14:26:51,19,08,1, 11.8,1,1, 3.911, 10542.411, 368.081, 52836.893 25/02/09,14:26:52,00,08,1, 11.9,1,1, 3.910, 10542.406, 368.081, 52836.893 25/02/09,14:26:52,01,08,1, 11.9,1,1, 3.910, 10542.402, 368.092, 52836.807 25/02/09,14:26:52,02,08,1, 11.9,1,1, 3.910, 10542.435, 368.158, 52836.871 25/02/09,14:26:52,03,08,1, 11.9,1,1, 3.910, 10542.400, 368.059, 52836.830 25/02/09,14:26:52,04,08,1, 11.9,1,1, 3.910, 10542.415, 368.118, 52836.908 25/02/09,14:26:52,05,08,1, 11.9,1,1, 3.910, 10542.398, 368.069, 52836.886 25/02/09,14:26:52,06,08,1, 11.9,1,1, 3.910, 10542.387, 368.124, 52836.904 25/02/09,14:26:52,07,08,1, 11.9,1,1, 3.910, 10542.379, 368.049, 52836.848 25/02/09,14:26:52,08,08,1, 11.9,1,1, 3.910, 10542.411, 368.135, 52836.925 25/02/09,14:26:52,09,08,1, 11.9,1,1, 3.910, 10542.351, 368.032, 52836.862 25/02/09,14:26:52,10,08,1, 11.9,1,1, 3.910, 10542.378, 368.129, 52836.903 25/02/09,14:26:52,11,08,1, 11.9,1,1, 3.910, 10542.351, 368.047, 52836.837 25/02/09,14:26:52,12,08,1, 11.9,1,1, 3.910, 10542.368, 368.121, 52836.974 25/02/09,14:26:52,13,08,1, 11.9,1,1, 3.910, 10542.344, 368.033, 52836.928 25/02/09,14:26:52,14,08,1, 11.9,1,1, 3.910, 10542.369, 368.141, 52836.943 25/02/09,14:26:52,15,08,1, 11.9,1,1, 3.910, 10542.343, 368.035, 52836.812 25/02/09,14:26:52,16,08,1, 11.9,1,1, 3.910, 10542.352, 368.128, 52836.925 25/02/09,14:26:52,17,08,1, 11.9,1,1, 3.910, 10542.307, 368.056, 52836.887 25/02/09,14:26:52,18,08,1, 11.9,1,1, 3.910, 10542.329, 368.115, 52836.948 25/02/09,14:26:52,19,08,1, 11.9,1,1, 3.910, 10542.315, 368.049, 52836.871 25/02/09,14:26:53,00,08,1, 11.9,1,1, 3.911, 10542.314, 368.049, 52836.871 25/02/09,14:26:53,01,08,1, 11.9,1,1, 3.911, 10542.297, 368.055, 52836.882 25/02/09,14:26:53,02,08,1, 11.9,1,1, 3.911, 10542.325, 368.141, 52836.951 25/02/09,14:26:53,03,08,1, 11.9,1,1, 3.911, 10542.292, 368.051, 52836.865 25/02/09,14:26:53,04,08,1, 11.9,1,1, 3.911, 10542.315, 368.119, 52836.922 25/02/09,14:26:53,05,08,1, 11.9,1,1, 3.911, 10542.290, 368.051, 52836.948 25/02/09,14:26:53,06,08,1, 11.9,1,1, 3.911, 10542.300, 368.116, 52836.970 25/02/09,14:26:53,07,08,1, 11.9,1,1, 3.911, 10542.272, 368.041, 52836.946 25/02/09,14:26:53,08,08,1, 11.9,1,1, 3.911, 10542.304, 368.084, 52836.971 25/02/09,14:26:53,09,08,1, 11.9,1,1, 3.911, 10542.271, 368.072, 52836.921 25/02/09,14:26:53,10,08,1, 11.9,1,1, 3.911, 10542.295, 368.067, 52836.940 25/02/09,14:26:53,11,08,1, 11.9,1,1, 3.911, 10542.252, 368.059, 52836.926 25/02/09,14:26:53,12,08,1, 11.9,1,1, 3.911, 10542.270, 368.078, 52836.868 25/02/09,14:26:53,13,08,1, 11.9,1,1, 3.911, 10542.279, 368.075, 52836.890 25/02/09,14:26:53,14,08,1, 11.9,1,1, 3.911, 10542.266, 368.061, 52836.963 25/02/09,14:26:53,15,08,1, 11.9,1,1, 3.911, 10542.256, 368.061, 52836.947 25/02/09,14:26:53,16,08,1, 11.9,1,1, 3.911, 10542.232, 368.068, 52836.890 25/02/09,14:26:53,17,08,1, 11.9,1,1, 3.911, 10542.228, 368.079, 52836.907 25/02/09,14:26:53,18,08,1, 11.9,1,1, 3.911, 10542.216, 368.062, 52836.967 25/02/09,14:26:53,19,08,1, 11.9,1,1, 3.911, 10542.219, 368.083, 52836.995 25/02/09,14:26:54,00,08,1, 12.0,1,1, 3.914, 10542.214, 368.083, 52836.995 25/02/09,14:26:54,01,08,1, 12.0,1,1, 3.914, 10542.196, 368.084, 52836.995 25/02/09,14:26:54,02,08,1, 12.0,1,1, 3.914, 10542.204, 368.036, 52836.922 25/02/09,14:26:54,03,08,1, 12.0,1,1, 3.914, 10542.208, 368.091, 52836.967 25/02/09,14:26:54,04,08,1, 12.0,1,1, 3.914, 10542.197, 368.044, 52836.910 25/02/09,14:26:54,05,08,1, 12.0,1,1, 3.914, 10542.195, 368.125, 52836.960 25/02/09,14:26:54,06,08,1, 12.0,1,1, 3.914, 10542.186, 368.020, 52836.942 25/02/09,14:26:54,07,08,1, 12.0,1,1, 3.914, 10542.233, 368.123, 52837.018 25/02/09,14:26:54,08,08,1, 12.0,1,1, 3.914, 10542.196, 368.029, 52836.940 25/02/09,14:26:54,09,08,1, 12.0,1,1, 3.914, 10542.220, 368.109, 52836.975 25/02/09,14:26:54,10,08,1, 12.0,1,1, 3.914, 10542.205, 368.040, 52836.922 25/02/09,14:26:54,11,08,1, 12.0,1,1, 3.914, 10542.235, 368.126, 52837.037 25/02/09,14:26:54,12,08,1, 12.0,1,1, 3.914, 10542.186, 368.012, 52836.999 25/02/09,14:26:54,13,08,1, 12.0,1,1, 3.914, 10542.195, 368.116, 52837.076 25/02/09,14:26:54,14,08,1, 12.0,1,1, 3.914, 10542.179, 368.026, 52836.957 25/02/09,14:26:54,15,08,1, 12.0,1,1, 3.914, 10542.192, 368.107, 52837.022 25/02/09,14:26:54,16,08,1, 12.0,1,1, 3.914, 10542.166, 368.009, 52836.978 25/02/09,14:26:54,17,08,1, 12.0,1,1, 3.914, 10542.158, 368.093, 52836.981 25/02/09,14:26:54,18,08,1, 12.0,1,1, 3.914, 10542.136, 368.011, 52836.950 25/02/09,14:26:54,19,08,1, 12.0,1,1, 3.914, 10542.181, 368.082, 52837.025 25/02/09,14:26:55,00,08,1, 11.9,1,1, 3.908, 10542.181, 368.082, 52837.025 25/02/09,14:26:55,01,08,1, 11.9,1,1, 3.908, 10542.173, 368.110, 52837.035 25/02/09,14:26:55,02,08,1, 11.9,1,1, 3.908, 10542.122, 368.007, 52836.950 25/02/09,14:26:55,03,08,1, 11.9,1,1, 3.908, 10542.166, 368.098, 52837.000 25/02/09,14:26:55,04,08,1, 11.9,1,1, 3.908, 10542.124, 368.006, 52836.991 25/02/09,14:26:55,05,08,1, 11.9,1,1, 3.908, 10542.172, 368.119, 52837.104 25/02/09,14:26:55,06,08,1, 11.9,1,1, 3.908, 10542.099, 368.014, 52836.971 25/02/09,14:26:55,07,08,1, 11.9,1,1, 3.908, 10542.142, 368.103, 52837.045 25/02/09,14:26:55,08,08,1, 11.9,1,1, 3.908, 10542.112, 368.010, 52837.029 25/02/09,14:26:55,09,08,1, 11.9,1,1, 3.908, 10542.128, 368.095, 52837.048 25/02/09,14:26:55,10,08,1, 11.9,1,1, 3.908, 10542.106, 368.000, 52836.942 25/02/09,14:26:55,11,08,1, 11.9,1,1, 3.908, 10542.134, 368.081, 52836.997 25/02/09,14:26:55,12,08,1, 11.9,1,1, 3.908, 10542.124, 368.019, 52836.969 25/02/09,14:26:55,13,08,1, 11.9,1,1, 3.908, 10542.132, 368.106, 52837.054 25/02/09,14:26:55,14,08,1, 11.9,1,1, 3.908, 10542.070, 368.019, 52837.013 25/02/09,14:26:55,15,08,1, 11.9,1,1, 3.908, 10542.111, 368.075, 52837.043 25/02/09,14:26:55,16,08,1, 11.9,1,1, 3.908, 10542.096, 368.036, 52836.990 25/02/09,14:26:55,17,08,1, 11.9,1,1, 3.908, 10542.109, 368.099, 52837.049 25/02/09,14:26:55,18,08,1, 11.9,1,1, 3.908, 10542.077, 368.060, 52837.072 25/02/09,14:26:55,19,08,1, 11.9,1,1, 3.908, 10542.082, 368.093, 52837.077 25/02/09,14:26:56,00,08,1, 11.9,1,1, 3.914, 10542.080, 368.093, 52837.077 25/02/09,14:26:56,01,08,1, 11.9,1,1, 3.914, 10542.102, 368.102, 52837.115 25/02/09,14:26:56,02,08,1, 11.9,1,1, 3.914, 10542.074, 368.071, 52837.100 25/02/09,14:26:56,03,08,1, 11.9,1,1, 3.914, 10542.057, 368.096, 52837.066 25/02/09,14:26:56,04,08,1, 11.9,1,1, 3.914, 10542.051, 368.082, 52837.010 25/02/09,14:26:56,05,08,1, 11.9,1,1, 3.914, 10542.041, 368.066, 52837.042 25/02/09,14:26:56,06,08,1, 11.9,1,1, 3.914, 10542.013, 368.103, 52837.056 25/02/09,14:26:56,07,08,1, 11.9,1,1, 3.914, 10542.029, 368.086, 52837.093 25/02/09,14:26:56,08,08,1, 11.9,1,1, 3.914, 10542.049, 368.103, 52837.081 25/02/09,14:26:56,09,08,1, 11.9,1,1, 3.914, 10542.011, 368.087, 52837.016 25/02/09,14:26:56,10,08,1, 11.9,1,1, 3.914, 10542.023, 368.104, 52836.986 25/02/09,14:26:56,11,08,1, 11.9,1,1, 3.914, 10541.965, 368.090, 52837.112 25/02/09,14:26:56,12,08,1, 11.9,1,1, 3.914, 10541.995, 368.133, 52837.139 25/02/09,14:26:56,13,08,1, 11.9,1,1, 3.914, 10541.996, 368.126, 52837.121 25/02/09,14:26:56,14,08,1, 11.9,1,1, 3.914, 10542.008, 368.133, 52837.150 25/02/09,14:26:56,15,08,1, 11.9,1,1, 3.914, 10541.996, 368.117, 52837.163 25/02/09,14:26:56,16,08,1, 11.9,1,1, 3.914, 10541.993, 368.127, 52837.148 25/02/09,14:26:56,17,08,1, 11.9,1,1, 3.914, 10541.989, 368.076, 52837.056 25/02/09,14:26:56,18,08,1, 11.9,1,1, 3.914, 10541.964, 368.141, 52837.109 25/02/09,14:26:56,19,08,1, 11.9,1,1, 3.914, 10541.972, 368.069, 52837.044 25/02/09,14:26:57,00,08,1, 11.9,1,1, 3.916, 10541.964, 368.069, 52837.044 25/02/09,14:26:57,01,08,1, 11.9,1,1, 3.916, 10541.964, 368.071, 52837.055 25/02/09,14:26:57,02,08,1, 11.9,1,1, 3.916, 10541.972, 368.140, 52837.154 25/02/09,14:26:57,03,08,1, 11.9,1,1, 3.916, 10541.962, 368.118, 52837.191 25/02/09,14:26:57,04,08,1, 11.9,1,1, 3.916, 10541.944, 368.117, 52837.176 25/02/09,14:26:57,05,08,1, 11.9,1,1, 3.916, 10541.965, 368.124, 52837.105 25/02/09,14:26:57,06,08,1, 11.9,1,1, 3.916, 10541.933, 368.123, 52837.146 25/02/09,14:26:57,07,08,1, 11.9,1,1, 3.916, 10541.940, 368.110, 52837.176 25/02/09,14:26:57,08,08,1, 11.9,1,1, 3.916, 10541.916, 368.116, 52837.191 25/02/09,14:26:57,09,08,1, 11.9,1,1, 3.916, 10541.902, 368.127, 52837.125 25/02/09,14:26:57,10,08,1, 11.9,1,1, 3.916, 10541.911, 368.128, 52837.120 25/02/09,14:26:57,11,08,1, 11.9,1,1, 3.916, 10541.908, 368.129, 52837.157 25/02/09,14:26:57,12,08,1, 11.9,1,1, 3.916, 10541.908, 368.138, 52837.172 25/02/09,14:26:57,13,08,1, 11.9,1,1, 3.916, 10541.928, 368.129, 52837.099 25/02/09,14:26:57,14,08,1, 11.9,1,1, 3.916, 10541.931, 368.136, 52837.136 25/02/09,14:26:57,15,08,1, 11.9,1,1, 3.916, 10541.928, 368.158, 52837.148 25/02/09,14:26:57,16,08,1, 11.9,1,1, 3.916, 10541.915, 368.158, 52837.214 25/02/09,14:26:57,17,08,1, 11.9,1,1, 3.916, 10541.908, 368.148, 52837.178 25/02/09,14:26:57,18,08,1, 11.9,1,1, 3.916, 10541.897, 368.126, 52837.141 25/02/09,14:26:57,19,08,1, 11.9,1,1, 3.916, 10541.884, 368.135, 52837.124 25/02/09,14:26:58,00,08,1, 11.9,1,1, 3.912, 10541.880, 368.135, 52837.124 25/02/09,14:26:58,01,08,1, 11.9,1,1, 3.912, 10541.910, 368.136, 52837.213 25/02/09,14:26:58,02,08,1, 11.9,1,1, 3.912, 10541.889, 368.160, 52837.205 25/02/09,14:26:58,03,08,1, 11.9,1,1, 3.912, 10541.878, 368.158, 52837.149 25/02/09,14:26:58,04,08,1, 11.9,1,1, 3.912, 10541.872, 368.155, 52837.195 25/02/09,14:26:58,05,08,1, 11.9,1,1, 3.912, 10541.871, 368.171, 52837.181 25/02/09,14:26:58,06,08,1, 11.9,1,1, 3.912, 10541.864, 368.150, 52837.163 25/02/09,14:26:58,07,08,1, 11.9,1,1, 3.912, 10541.842, 368.181, 52837.142 25/02/09,14:26:58,08,08,1, 11.9,1,1, 3.912, 10541.843, 368.157, 52837.198 25/02/09,14:26:58,09,08,1, 11.9,1,1, 3.912, 10541.841, 368.159, 52837.233 25/02/09,14:26:58,10,08,1, 11.9,1,1, 3.912, 10541.827, 368.184, 52837.213 25/02/09,14:26:58,11,08,1, 11.9,1,1, 3.912, 10541.832, 368.174, 52837.239 25/02/09,14:26:58,12,08,1, 11.9,1,1, 3.912, 10541.835, 368.184, 52837.190 25/02/09,14:26:58,13,08,1, 11.9,1,1, 3.912, 10541.838, 368.178, 52837.269 25/02/09,14:26:58,14,08,1, 11.9,1,1, 3.912, 10541.832, 368.174, 52837.268 25/02/09,14:26:58,15,08,1, 11.9,1,1, 3.912, 10541.828, 368.171, 52837.238 25/02/09,14:26:58,16,08,1, 11.9,1,1, 3.912, 10541.838, 368.184, 52837.248 25/02/09,14:26:58,17,08,1, 11.9,1,1, 3.912, 10541.802, 368.183, 52837.254 25/02/09,14:26:58,18,08,1, 11.9,1,1, 3.912, 10541.789, 368.172, 52837.294 25/02/09,14:26:58,19,08,1, 11.9,1,1, 3.912, 10541.827, 368.185, 52837.242 25/02/09,14:26:59,00,08,1, 11.9,1,1, 3.914, 10541.822, 368.185, 52837.242 25/02/09,14:26:59,01,08,1, 11.9,1,1, 3.914, 10541.805, 368.180, 52837.225 25/02/09,14:26:59,02,08,1, 11.9,1,1, 3.914, 10541.801, 368.197, 52837.278 25/02/09,14:26:59,03,08,1, 11.9,1,1, 3.914, 10541.798, 368.203, 52837.275 25/02/09,14:26:59,04,08,1, 11.9,1,1, 3.914, 10541.785, 368.209, 52837.238 25/02/09,14:26:59,05,08,1, 11.9,1,1, 3.914, 10541.762, 368.196, 52837.214 25/02/09,14:26:59,06,08,1, 11.9,1,1, 3.914, 10541.794, 368.209, 52837.251 25/02/09,14:26:59,07,08,1, 11.9,1,1, 3.914, 10541.786, 368.205, 52837.303 25/02/09,14:26:59,08,08,1, 11.9,1,1, 3.914, 10541.804, 368.217, 52837.281 25/02/09,14:26:59,09,08,1, 11.9,1,1, 3.914, 10541.790, 368.214, 52837.283 25/02/09,14:26:59,10,08,1, 11.9,1,1, 3.914, 10541.748, 368.234, 52837.345 25/02/09,14:26:59,11,08,1, 11.9,1,1, 3.914, 10541.766, 368.223, 52837.299 25/02/09,14:26:59,12,08,1, 11.9,1,1, 3.914, 10541.759, 368.215, 52837.257 25/02/09,14:26:59,13,08,1, 11.9,1,1, 3.914, 10541.744, 368.238, 52837.218 25/02/09,14:26:59,14,08,1, 11.9,1,1, 3.914, 10541.727, 368.214, 52837.203 25/02/09,14:26:59,15,08,1, 11.9,1,1, 3.914, 10541.743, 368.248, 52837.264 25/02/09,14:26:59,16,08,1, 11.9,1,1, 3.914, 10541.721, 368.249, 52837.297 25/02/09,14:26:59,17,08,1, 11.9,1,1, 3.914, 10541.723, 368.235, 52837.293 25/02/09,14:26:59,18,08,1, 11.9,1,1, 3.914, 10541.728, 368.244, 52837.231 25/02/09,14:26:59,19,08,1, 11.9,1,1, 3.914, 10541.723, 368.234, 52837.283 25/02/09,14:27:00,00,08,1, 11.9,1,1, 3.912, 10541.722, 368.234, 52837.283 25/02/09,14:27:00,01,08,1, 11.9,1,1, 3.912, 10541.744, 368.216, 52837.313 25/02/09,14:27:00,02,08,1, 11.9,1,1, 3.912, 10541.714, 368.241, 52837.335 25/02/09,14:27:00,03,08,1, 11.9,1,1, 3.912, 10541.692, 368.176, 52837.274 25/02/09,14:27:00,04,08,1, 11.9,1,1, 3.912, 10541.711, 368.275, 52837.347 25/02/09,14:27:00,05,08,1, 11.9,1,1, 3.912, 10541.671, 368.222, 52837.237 25/02/09,14:27:00,06,08,1, 11.9,1,1, 3.912, 10541.689, 368.283, 52837.247 25/02/09,14:27:00,07,08,1, 11.9,1,1, 3.912, 10541.663, 368.222, 52837.234 25/02/09,14:27:00,08,08,1, 11.9,1,1, 3.912, 10541.654, 368.285, 52837.336 25/02/09,14:27:00,09,08,1, 11.9,1,1, 3.912, 10541.634, 368.192, 52837.317 25/02/09,14:27:00,10,08,1, 11.9,1,1, 3.912, 10541.663, 368.284, 52837.333 25/02/09,14:27:00,11,08,1, 11.9,1,1, 3.912, 10541.646, 368.189, 52837.249 25/02/09,14:27:00,12,08,1, 11.9,1,1, 3.912, 10541.637, 368.298, 52837.353 25/02/09,14:27:00,13,08,1, 11.9,1,1, 3.912, 10541.621, 368.231, 52837.312 25/02/09,14:27:00,14,08,1, 11.9,1,1, 3.912, 10541.665, 368.312, 52837.348 25/02/09,14:27:00,15,08,1, 11.9,1,1, 3.912, 10541.605, 368.218, 52837.293 25/02/09,14:27:00,16,08,1, 11.9,1,1, 3.912, 10541.637, 368.329, 52837.383 25/02/09,14:27:00,17,08,1, 11.9,1,1, 3.912, 10541.590, 368.232, 52837.299 25/02/09,14:27:00,18,08,1, 11.9,1,1, 3.912, 10541.615, 368.345, 52837.378 25/02/09,14:27:00,19,08,1, 11.9,1,1, 3.912, 10541.593, 368.234, 52837.266 25/02/09,14:27:01,00,09,1, 11.9,1,1, 3.912, 10541.588, 368.234, 52837.266 25/02/09,14:27:01,01,09,1, 11.9,1,1, 3.912, 10541.578, 368.228, 52837.294 25/02/09,14:27:01,02,09,1, 11.9,1,1, 3.912, 10541.623, 368.331, 52837.404 25/02/09,14:27:01,03,09,1, 11.9,1,1, 3.912, 10541.570, 368.257, 52837.330 25/02/09,14:27:01,04,09,1, 11.9,1,1, 3.912, 10541.604, 368.366, 52837.400 25/02/09,14:27:01,05,09,1, 11.9,1,1, 3.912, 10541.552, 368.284, 52837.341 25/02/09,14:27:01,06,09,1, 11.9,1,1, 3.912, 10541.562, 368.374, 52837.422 25/02/09,14:27:01,07,09,1, 11.9,1,1, 3.912, 10541.535, 368.258, 52837.357 25/02/09,14:27:01,08,09,1, 11.9,1,1, 3.912, 10541.549, 368.379, 52837.401 25/02/09,14:27:01,09,09,1, 11.9,1,1, 3.912, 10541.556, 368.290, 52837.366 25/02/09,14:27:01,10,09,1, 11.9,1,1, 3.912, 10541.553, 368.392, 52837.438 25/02/09,14:27:01,11,09,1, 11.9,1,1, 3.912, 10541.514, 368.314, 52837.411 25/02/09,14:27:01,12,09,1, 11.9,1,1, 3.912, 10541.533, 368.392, 52837.323 25/02/09,14:27:01,13,09,1, 11.9,1,1, 3.912, 10541.529, 368.317, 52837.286 25/02/09,14:27:01,14,09,1, 11.9,1,1, 3.912, 10541.545, 368.403, 52837.367 25/02/09,14:27:01,15,09,1, 11.9,1,1, 3.912, 10541.512, 368.321, 52837.354 25/02/09,14:27:01,16,09,1, 11.9,1,1, 3.912, 10541.511, 368.413, 52837.398 25/02/09,14:27:01,17,09,1, 11.9,1,1, 3.912, 10541.480, 368.319, 52837.335 25/02/09,14:27:01,18,09,1, 11.9,1,1, 3.912, 10541.510, 368.428, 52837.440 25/02/09,14:27:01,19,09,1, 11.9,1,1, 3.912, 10541.502, 368.361, 52837.392 25/02/09,14:27:02,00,08,1, 11.9,1,1, 3.909, 10541.496, 368.361, 52837.392 25/02/09,14:27:02,01,08,1, 11.9,1,1, 3.909, 10541.445, 368.359, 52837.364 25/02/09,14:27:02,02,08,1, 11.9,1,1, 3.909, 10541.500, 368.433, 52837.450 25/02/09,14:27:02,03,08,1, 11.9,1,1, 3.909, 10541.455, 368.375, 52837.463 25/02/09,14:27:02,04,08,1, 11.9,1,1, 3.909, 10541.463, 368.446, 52837.512 25/02/09,14:27:02,05,08,1, 11.9,1,1, 3.909, 10541.433, 368.390, 52837.402 25/02/09,14:27:02,06,08,1, 11.9,1,1, 3.909, 10541.455, 368.430, 52837.427 25/02/09,14:27:02,07,08,1, 11.9,1,1, 3.909, 10541.432, 368.409, 52837.374 25/02/09,14:27:02,08,08,1, 11.9,1,1, 3.909, 10541.438, 368.458, 52837.463 25/02/09,14:27:02,09,08,1, 11.9,1,1, 3.909, 10541.405, 368.397, 52837.455 25/02/09,14:27:02,10,08,1, 11.9,1,1, 3.909, 10541.439, 368.492, 52837.467 25/02/09,14:27:02,11,08,1, 11.9,1,1, 3.909, 10541.415, 368.443, 52837.456 25/02/09,14:27:02,12,08,1, 11.9,1,1, 3.909, 10541.426, 368.488, 52837.510 25/02/09,14:27:02,13,08,1, 11.9,1,1, 3.909, 10541.408, 368.443, 52837.490 25/02/09,14:27:02,14,08,1, 11.9,1,1, 3.909, 10541.405, 368.459, 52837.538 25/02/09,14:27:02,15,08,1, 11.9,1,1, 3.909, 10541.379, 368.463, 52837.469 25/02/09,14:27:02,16,08,1, 11.9,1,1, 3.909, 10541.396, 368.467, 52837.510 25/02/09,14:27:02,17,08,1, 11.9,1,1, 3.909, 10541.400, 368.476, 52837.561 25/02/09,14:27:02,18,08,1, 11.9,1,1, 3.909, 10541.408, 368.500, 52837.539 25/02/09,14:27:02,19,08,1, 11.9,1,1, 3.909, 10541.377, 368.492, 52837.493 25/02/09,14:27:03,00,08,1, 12.0,1,1, 3.914, 10541.371, 368.492, 52837.493 25/02/09,14:27:03,01,08,1, 12.0,1,1, 3.914, 10541.383, 368.485, 52837.497 25/02/09,14:27:03,02,08,1, 12.0,1,1, 3.914, 10541.368, 368.490, 52837.530 25/02/09,14:27:03,03,08,1, 12.0,1,1, 3.914, 10541.370, 368.524, 52837.505 25/02/09,14:27:03,04,08,1, 12.0,1,1, 3.914, 10541.360, 368.511, 52837.551 25/02/09,14:27:03,05,08,1, 12.0,1,1, 3.914, 10541.372, 368.535, 52837.576 25/02/09,14:27:03,06,08,1, 12.0,1,1, 3.914, 10541.365, 368.529, 52837.581 25/02/09,14:27:03,07,08,1, 12.0,1,1, 3.914, 10541.333, 368.543, 52837.551 25/02/09,14:27:03,08,08,1, 12.0,1,1, 3.914, 10541.342, 368.520, 52837.527 25/02/09,14:27:03,09,08,1, 12.0,1,1, 3.914, 10541.338, 368.531, 52837.604 25/02/09,14:27:03,10,08,1, 12.0,1,1, 3.914, 10541.331, 368.530, 52837.589 25/02/09,14:27:03,11,08,1, 12.0,1,1, 3.914, 10541.322, 368.542, 52837.599 25/02/09,14:27:03,12,08,1, 12.0,1,1, 3.914, 10541.320, 368.507, 52837.515 25/02/09,14:27:03,13,08,1, 12.0,1,1, 3.914, 10541.329, 368.564, 52837.551 25/02/09,14:27:03,14,08,1, 12.0,1,1, 3.914, 10541.305, 368.517, 52837.500 25/02/09,14:27:03,15,08,1, 12.0,1,1, 3.914, 10541.323, 368.573, 52837.533 25/02/09,14:27:03,16,08,1, 12.0,1,1, 3.914, 10541.302, 368.530, 52837.520 25/02/09,14:27:03,17,08,1, 12.0,1,1, 3.914, 10541.303, 368.613, 52837.579 25/02/09,14:27:03,18,08,1, 12.0,1,1, 3.914, 10541.296, 368.549, 52837.559 25/02/09,14:27:03,19,08,1, 12.0,1,1, 3.914, 10541.308, 368.603, 52837.649 25/02/09,14:27:04,00,08,1, 12.0,1,1, 3.909, 10541.304, 368.603, 52837.649 25/02/09,14:27:04,01,08,1, 12.0,1,1, 3.909, 10541.268, 368.619, 52837.612 25/02/09,14:27:04,02,08,1, 12.0,1,1, 3.909, 10541.250, 368.532, 52837.541 25/02/09,14:27:04,03,08,1, 12.0,1,1, 3.909, 10541.284, 368.632, 52837.639 25/02/09,14:27:04,04,08,1, 12.0,1,1, 3.909, 10541.229, 368.548, 52837.625 25/02/09,14:27:04,05,08,1, 12.0,1,1, 3.909, 10541.261, 368.618, 52837.630 25/02/09,14:27:04,06,08,1, 12.0,1,1, 3.909, 10541.214, 368.541, 52837.527 25/02/09,14:27:04,07,08,1, 12.0,1,1, 3.909, 10541.249, 368.643, 52837.602 25/02/09,14:27:04,08,08,1, 12.0,1,1, 3.909, 10541.217, 368.533, 52837.561 25/02/09,14:27:04,09,08,1, 12.0,1,1, 3.909, 10541.251, 368.631, 52837.661 25/02/09,14:27:04,10,08,1, 12.0,1,1, 3.909, 10541.221, 368.554, 52837.549 25/02/09,14:27:04,11,08,1, 12.0,1,1, 3.909, 10541.232, 368.656, 52837.663 25/02/09,14:27:04,12,08,1, 12.0,1,1, 3.909, 10541.208, 368.570, 52837.623 25/02/09,14:27:04,13,08,1, 12.0,1,1, 3.909, 10541.223, 368.664, 52837.693 25/02/09,14:27:04,14,08,1, 12.0,1,1, 3.909, 10541.192, 368.557, 52837.602 25/02/09,14:27:04,15,08,1, 12.0,1,1, 3.909, 10541.231, 368.653, 52837.648 25/02/09,14:27:04,16,08,1, 12.0,1,1, 3.909, 10541.206, 368.570, 52837.606 25/02/09,14:27:04,17,08,1, 12.0,1,1, 3.909, 10541.214, 368.698, 52837.714 25/02/09,14:27:04,18,08,1, 12.0,1,1, 3.909, 10541.162, 368.593, 52837.663 25/02/09,14:27:04,19,08,1, 12.0,1,1, 3.909, 10541.219, 368.683, 52837.695 25/02/09,14:27:05,00,09,1, 11.9,1,1, 3.908, 10541.213, 368.683, 52837.695 25/02/09,14:27:05,01,09,1, 11.9,1,1, 3.908, 10541.204, 368.674, 52837.670 25/02/09,14:27:05,02,09,1, 11.9,1,1, 3.908, 10541.170, 368.603, 52837.640 25/02/09,14:27:05,03,09,1, 11.9,1,1, 3.908, 10541.185, 368.693, 52837.689 25/02/09,14:27:05,04,09,1, 11.9,1,1, 3.908, 10541.168, 368.607, 52837.616 25/02/09,14:27:05,05,09,1, 11.9,1,1, 3.908, 10541.177, 368.697, 52837.715 25/02/09,14:27:05,06,09,1, 11.9,1,1, 3.908, 10541.165, 368.643, 52837.685 25/02/09,14:27:05,07,09,1, 11.9,1,1, 3.908, 10541.178, 368.726, 52837.754 25/02/09,14:27:05,08,09,1, 11.9,1,1, 3.908, 10541.136, 368.635, 52837.645 25/02/09,14:27:05,09,09,1, 11.9,1,1, 3.908, 10541.174, 368.706, 52837.694 25/02/09,14:27:05,10,09,1, 11.9,1,1, 3.908, 10541.151, 368.649, 52837.671 25/02/09,14:27:05,11,09,1, 11.9,1,1, 3.908, 10541.154, 368.720, 52837.740 25/02/09,14:27:05,12,09,1, 11.9,1,1, 3.908, 10541.129, 368.671, 52837.677 25/02/09,14:27:05,13,09,1, 11.9,1,1, 3.908, 10541.136, 368.713, 52837.698 25/02/09,14:27:05,14,09,1, 11.9,1,1, 3.908, 10541.118, 368.675, 52837.631 25/02/09,14:27:05,15,09,1, 11.9,1,1, 3.908, 10541.149, 368.707, 52837.655 25/02/09,14:27:05,16,09,1, 11.9,1,1, 3.908, 10541.121, 368.671, 52837.678 25/02/09,14:27:05,17,09,1, 11.9,1,1, 3.908, 10541.127, 368.719, 52837.670 25/02/09,14:27:05,18,09,1, 11.9,1,1, 3.908, 10541.104, 368.687, 52837.644 25/02/09,14:27:05,19,09,1, 11.9,1,1, 3.908, 10541.123, 368.730, 52837.762 25/02/09,14:27:06,00,08,1, 11.9,1,1, 3.911, 10541.121, 368.730, 52837.762 25/02/09,14:27:06,01,08,1, 11.9,1,1, 3.911, 10541.138, 368.733, 52837.742 25/02/09,14:27:06,02,08,1, 11.9,1,1, 3.911, 10541.095, 368.722, 52837.703 25/02/09,14:27:06,03,08,1, 11.9,1,1, 3.911, 10541.112, 368.737, 52837.752 25/02/09,14:27:06,04,08,1, 11.9,1,1, 3.911, 10541.113, 368.720, 52837.759 25/02/09,14:27:06,05,08,1, 11.9,1,1, 3.911, 10541.111, 368.722, 52837.763 25/02/09,14:27:06,06,08,1, 11.9,1,1, 3.911, 10541.090, 368.747, 52837.711 25/02/09,14:27:06,07,08,1, 11.9,1,1, 3.911, 10541.102, 368.722, 52837.724 25/02/09,14:27:06,08,08,1, 11.9,1,1, 3.911, 10541.091, 368.757, 52837.729 25/02/09,14:27:06,09,08,1, 11.9,1,1, 3.911, 10541.088, 368.720, 52837.741 25/02/09,14:27:06,10,08,1, 11.9,1,1, 3.911, 10541.079, 368.755, 52837.779 25/02/09,14:27:06,11,08,1, 11.9,1,1, 3.911, 10541.083, 368.739, 52837.716 25/02/09,14:27:06,12,08,1, 11.9,1,1, 3.911, 10541.088, 368.755, 52837.774 25/02/09,14:27:06,13,08,1, 11.9,1,1, 3.911, 10541.078, 368.735, 52837.777 25/02/09,14:27:06,14,08,1, 11.9,1,1, 3.911, 10541.049, 368.777, 52837.829 25/02/09,14:27:06,15,08,1, 11.9,1,1, 3.911, 10541.056, 368.724, 52837.748 25/02/09,14:27:06,16,08,1, 11.9,1,1, 3.911, 10541.071, 368.770, 52837.771 25/02/09,14:27:06,17,08,1, 11.9,1,1, 3.911, 10541.069, 368.746, 52837.759 25/02/09,14:27:06,18,08,1, 11.9,1,1, 3.911, 10541.020, 368.805, 52837.819 25/02/09,14:27:06,19,08,1, 11.9,1,1, 3.911, 10541.044, 368.741, 52837.770 25/02/09,14:27:07,00,08,1, 12.0,1,1, 3.912, 10541.037, 368.741, 52837.770 25/02/09,14:27:07,01,08,1, 12.0,1,1, 3.912, 10541.034, 368.755, 52837.765 25/02/09,14:27:07,02,08,1, 12.0,1,1, 3.912, 10541.046, 368.839, 52837.866 25/02/09,14:27:07,03,08,1, 12.0,1,1, 3.912, 10541.016, 368.722, 52837.749 25/02/09,14:27:07,04,08,1, 12.0,1,1, 3.912, 10541.030, 368.829, 52837.825 25/02/09,14:27:07,05,08,1, 12.0,1,1, 3.912, 10540.992, 368.738, 52837.741 25/02/09,14:27:07,06,08,1, 12.0,1,1, 3.912, 10541.043, 368.822, 52837.845 25/02/09,14:27:07,07,08,1, 12.0,1,1, 3.912, 10540.985, 368.741, 52837.885 25/02/09,14:27:07,08,08,1, 12.0,1,1, 3.912, 10541.003, 368.820, 52837.840 25/02/09,14:27:07,09,08,1, 12.0,1,1, 3.912, 10541.004, 368.754, 52837.741 25/02/09,14:27:07,10,08,1, 12.0,1,1, 3.912, 10541.038, 368.841, 52837.819 25/02/09,14:27:07,11,08,1, 12.0,1,1, 3.912, 10540.992, 368.772, 52837.886 25/02/09,14:27:07,12,08,1, 12.0,1,1, 3.912, 10541.003, 368.865, 52837.850 25/02/09,14:27:07,13,08,1, 12.0,1,1, 3.912, 10540.975, 368.787, 52837.844 25/02/09,14:27:07,14,08,1, 12.0,1,1, 3.912, 10541.004, 368.854, 52837.893 25/02/09,14:27:07,15,08,1, 12.0,1,1, 3.912, 10540.964, 368.789, 52837.856 25/02/09,14:27:07,16,08,1, 12.0,1,1, 3.912, 10540.978, 368.887, 52837.890 25/02/09,14:27:07,17,08,1, 12.0,1,1, 3.912, 10540.969, 368.798, 52837.835 25/02/09,14:27:07,18,08,1, 12.0,1,1, 3.912, 10540.980, 368.873, 52837.853 25/02/09,14:27:07,19,08,1, 12.0,1,1, 3.912, 10540.950, 368.787, 52837.826 25/02/09,14:27:08,00,08,1, 11.9,1,1, 3.905, 10540.946, 368.787, 52837.826 25/02/09,14:27:08,01,08,1, 11.9,1,1, 3.905, 10540.937, 368.801, 52837.907 25/02/09,14:27:08,02,08,1, 11.9,1,1, 3.905, 10540.958, 368.899, 52837.956 25/02/09,14:27:08,03,08,1, 11.9,1,1, 3.905, 10540.916, 368.802, 52837.840 25/02/09,14:27:08,04,08,1, 11.9,1,1, 3.905, 10540.946, 368.884, 52837.941 25/02/09,14:27:08,05,08,1, 11.9,1,1, 3.905, 10540.897, 368.794, 52837.887 25/02/09,14:27:08,06,08,1, 11.9,1,1, 3.905, 10540.942, 368.902, 52837.927 25/02/09,14:27:08,07,08,1, 11.9,1,1, 3.905, 10540.908, 368.819, 52837.882 25/02/09,14:27:08,08,08,1, 11.9,1,1, 3.905, 10540.941, 368.907, 52837.927 25/02/09,14:27:08,09,08,1, 11.9,1,1, 3.905, 10540.907, 368.822, 52837.838 25/02/09,14:27:08,10,08,1, 11.9,1,1, 3.905, 10540.930, 368.911, 52837.929 25/02/09,14:27:08,11,08,1, 11.9,1,1, 3.905, 10540.900, 368.815, 52837.815 25/02/09,14:27:08,12,08,1, 11.9,1,1, 3.905, 10540.916, 368.941, 52837.892 25/02/09,14:27:08,13,08,1, 11.9,1,1, 3.905, 10540.892, 368.850, 52837.906 25/02/09,14:27:08,14,08,1, 11.9,1,1, 3.905, 10540.898, 368.966, 52838.039 25/02/09,14:27:08,15,08,1, 11.9,1,1, 3.905, 10540.857, 368.846, 52837.932 25/02/09,14:27:08,16,08,1, 11.9,1,1, 3.905, 10540.906, 368.949, 52837.829 25/02/09,14:27:08,17,08,1, 11.9,1,1, 3.905, 10540.894, 368.849, 52837.909 25/02/09,14:27:08,18,08,1, 11.9,1,1, 3.905, 10540.907, 368.969, 52837.920 25/02/09,14:27:08,19,08,1, 11.9,1,1, 3.905, 10540.857, 368.880, 52837.893 25/02/09,14:27:09,00,08,1, 11.9,1,1, 3.910, 10540.854, 368.880, 52837.893 25/02/09,14:27:09,01,08,1, 11.9,1,1, 3.910, 10540.830, 368.876, 52837.883 25/02/09,14:27:09,02,08,1, 11.9,1,1, 3.910, 10540.864, 368.937, 52837.937 25/02/09,14:27:09,03,08,1, 11.9,1,1, 3.910, 10540.851, 368.902, 52837.923 25/02/09,14:27:09,04,08,1, 11.9,1,1, 3.910, 10540.848, 368.971, 52837.989 25/02/09,14:27:09,05,08,1, 11.9,1,1, 3.910, 10540.826, 368.903, 52837.915 25/02/09,14:27:09,06,08,1, 11.9,1,1, 3.910, 10540.848, 369.014, 52838.020 25/02/09,14:27:09,07,08,1, 11.9,1,1, 3.910, 10540.832, 368.940, 52837.971 25/02/09,14:27:09,08,08,1, 11.9,1,1, 3.910, 10540.852, 368.999, 52838.046 25/02/09,14:27:09,09,08,1, 11.9,1,1, 3.910, 10540.814, 368.933, 52837.978 25/02/09,14:27:09,10,08,1, 11.9,1,1, 3.910, 10540.844, 368.989, 52838.022 25/02/09,14:27:09,11,08,1, 11.9,1,1, 3.910, 10540.835, 368.916, 52837.914 25/02/09,14:27:09,12,08,1, 11.9,1,1, 3.910, 10540.847, 368.992, 52838.017 25/02/09,14:27:09,13,08,1, 11.9,1,1, 3.910, 10540.812, 368.959, 52837.987 25/02/09,14:27:09,14,08,1, 11.9,1,1, 3.910, 10540.834, 368.992, 52838.026 25/02/09,14:27:09,15,08,1, 11.9,1,1, 3.910, 10540.834, 368.966, 52837.960 25/02/09,14:27:09,16,08,1, 11.9,1,1, 3.910, 10540.828, 369.014, 52837.995 25/02/09,14:27:09,17,08,1, 11.9,1,1, 3.910, 10540.790, 368.979, 52837.949 25/02/09,14:27:09,18,08,1, 11.9,1,1, 3.910, 10540.814, 369.019, 52838.020 25/02/09,14:27:09,19,08,1, 11.9,1,1, 3.910, 10540.783, 368.985, 52838.006 25/02/09,14:27:10,00,08,1, 11.9,1,1, 3.910, 10540.779, 368.985, 52838.006 25/02/09,14:27:10,01,08,1, 11.9,1,1, 3.910, 10540.767, 369.002, 52838.035 25/02/09,14:27:10,02,08,1, 11.9,1,1, 3.910, 10540.788, 369.038, 52838.103 25/02/09,14:27:10,03,08,1, 11.9,1,1, 3.910, 10540.775, 369.021, 52837.996 25/02/09,14:27:10,04,08,1, 11.9,1,1, 3.910, 10540.778, 369.044, 52837.977 25/02/09,14:27:10,05,08,1, 11.9,1,1, 3.910, 10540.774, 369.004, 52838.014 25/02/09,14:27:10,06,08,1, 11.9,1,1, 3.910, 10540.789, 369.036, 52838.022 25/02/09,14:27:10,07,08,1, 11.9,1,1, 3.910, 10540.749, 369.031, 52838.044 25/02/09,14:27:10,08,08,1, 11.9,1,1, 3.910, 10540.756, 369.032, 52838.007 25/02/09,14:27:10,09,08,1, 11.9,1,1, 3.910, 10540.748, 369.047, 52837.984 25/02/09,14:27:10,10,08,1, 11.9,1,1, 3.910, 10540.753, 369.033, 52837.982 25/02/09,14:27:10,11,08,1, 11.9,1,1, 3.910, 10540.776, 369.072, 52838.045 25/02/09,14:27:10,12,08,1, 11.9,1,1, 3.910, 10540.751, 369.038, 52838.027 25/02/09,14:27:10,13,08,1, 11.9,1,1, 3.910, 10540.729, 369.102, 52838.063 25/02/09,14:27:10,14,08,1, 11.9,1,1, 3.910, 10540.708, 369.049, 52838.067 25/02/09,14:27:10,15,08,1, 11.9,1,1, 3.910, 10540.717, 369.095, 52838.160 25/02/09,14:27:10,16,08,1, 11.9,1,1, 3.910, 10540.709, 369.041, 52838.097 25/02/09,14:27:10,17,08,1, 11.9,1,1, 3.910, 10540.708, 369.085, 52838.074 25/02/09,14:27:10,18,08,1, 11.9,1,1, 3.910, 10540.689, 369.066, 52838.056 25/02/09,14:27:10,19,08,1, 11.9,1,1, 3.910, 10540.703, 369.095, 52838.074 25/02/09,14:27:11,00,07,1, 11.9,1,1, 3.910, 10540.695, 369.095, 52838.074 25/02/09,14:27:11,01,07,1, 11.9,1,1, 3.910, 10540.676, 369.108, 52838.107 25/02/09,14:27:11,02,07,1, 11.9,1,1, 3.910, 10540.663, 369.048, 52838.054 25/02/09,14:27:11,03,07,1, 11.9,1,1, 3.910, 10540.691, 369.091, 52837.904 25/02/09,14:27:11,04,07,1, 11.9,1,1, 3.910, 10540.672, 369.037, 52838.015 25/02/09,14:27:11,05,07,1, 11.9,1,1, 3.910, 10540.685, 369.114, 52838.066 25/02/09,14:27:11,06,07,1, 11.9,1,1, 3.910, 10540.671, 369.043, 52838.060 25/02/09,14:27:11,07,07,1, 11.9,1,1, 3.910, 10540.690, 369.124, 52838.130 25/02/09,14:27:11,08,07,1, 11.9,1,1, 3.910, 10540.640, 369.042, 52838.121 25/02/09,14:27:11,09,07,1, 11.9,1,1, 3.910, 10540.651, 369.133, 52838.201 25/02/09,14:27:11,10,07,1, 11.9,1,1, 3.910, 10540.613, 369.045, 52838.138 25/02/09,14:27:11,11,07,1, 11.9,1,1, 3.910, 10540.668, 369.149, 52838.177 25/02/09,14:27:11,12,07,1, 11.9,1,1, 3.910, 10540.613, 369.053, 52838.087 25/02/09,14:27:11,13,07,1, 11.9,1,1, 3.910, 10540.647, 369.137, 52838.168 25/02/09,14:27:11,14,07,1, 11.9,1,1, 3.910, 10540.601, 369.060, 52838.114 25/02/09,14:27:11,15,07,1, 11.9,1,1, 3.910, 10540.619, 369.147, 52838.151 25/02/09,14:27:11,16,07,1, 11.9,1,1, 3.910, 10540.589, 369.076, 52838.093 25/02/09,14:27:11,17,07,1, 11.9,1,1, 3.910, 10540.611, 369.161, 52838.122 25/02/09,14:27:11,18,07,1, 11.9,1,1, 3.910, 10540.562, 369.078, 52838.076 25/02/09,14:27:11,19,07,1, 11.9,1,1, 3.910, 10540.574, 369.178, 52838.180 25/02/09,14:27:12,00,07,1, 11.9,1,1, 3.908, 10540.570, 369.178, 52838.180 25/02/09,14:27:12,01,07,1, 11.9,1,1, 3.908, 10540.611, 369.183, 52838.196 25/02/09,14:27:12,02,07,1, 11.9,1,1, 3.908, 10540.569, 369.117, 52838.150 25/02/09,14:27:12,03,07,1, 11.9,1,1, 3.908, 10540.615, 369.195, 52838.211 25/02/09,14:27:12,04,07,1, 11.9,1,1, 3.908, 10540.551, 369.111, 52838.148 25/02/09,14:27:12,05,07,1, 11.9,1,1, 3.908, 10540.563, 369.219, 52838.172 25/02/09,14:27:12,06,07,1, 11.9,1,1, 3.908, 10540.540, 369.123, 52838.126 25/02/09,14:27:12,07,07,1, 11.9,1,1, 3.908, 10540.567, 369.205, 52838.203 25/02/09,14:27:12,08,07,1, 11.9,1,1, 3.908, 10540.534, 369.106, 52838.148 25/02/09,14:27:12,09,07,1, 11.9,1,1, 3.908, 10540.525, 369.243, 52838.174 25/02/09,14:27:12,10,07,1, 11.9,1,1, 3.908, 10540.518, 369.131, 52838.093 25/02/09,14:27:12,11,07,1, 11.9,1,1, 3.908, 10540.535, 369.221, 52838.203 25/02/09,14:27:12,12,07,1, 11.9,1,1, 3.908, 10540.505, 369.141, 52838.154 25/02/09,14:27:12,13,07,1, 11.9,1,1, 3.908, 10540.525, 369.249, 52838.256 25/02/09,14:27:12,14,07,1, 11.9,1,1, 3.908, 10540.506, 369.143, 52838.173 25/02/09,14:27:12,15,07,1, 11.9,1,1, 3.908, 10540.541, 369.259, 52838.231 25/02/09,14:27:12,16,07,1, 11.9,1,1, 3.908, 10540.476, 369.191, 52838.199 25/02/09,14:27:12,17,07,1, 11.9,1,1, 3.908, 10540.529, 369.265, 52838.318 25/02/09,14:27:12,18,07,1, 11.9,1,1, 3.908, 10540.508, 369.205, 52838.217 25/02/09,14:27:12,19,07,1, 11.9,1,1, 3.908, 10540.516, 369.292, 52838.248 25/02/09,14:27:13,00,07,1, 11.9,1,1, 3.909, 10540.512, 369.292, 52838.248 25/02/09,14:27:13,01,07,1, 11.9,1,1, 3.909, 10540.508, 369.303, 52838.278 25/02/09,14:27:13,02,07,1, 11.9,1,1, 3.909, 10540.473, 369.225, 52838.213 25/02/09,14:27:13,03,07,1, 11.9,1,1, 3.909, 10540.501, 369.303, 52838.256 25/02/09,14:27:13,04,07,1, 11.9,1,1, 3.909, 10540.494, 369.233, 52838.173 25/02/09,14:27:13,05,07,1, 11.9,1,1, 3.909, 10540.499, 369.326, 52838.261 25/02/09,14:27:13,06,07,1, 11.9,1,1, 3.909, 10540.485, 369.226, 52838.184 25/02/09,14:27:13,07,07,1, 11.9,1,1, 3.909, 10540.507, 369.323, 52838.278 25/02/09,14:27:13,08,07,1, 11.9,1,1, 3.909, 10540.496, 369.261, 52838.250 25/02/09,14:27:13,09,07,1, 11.9,1,1, 3.909, 10540.487, 369.316, 52838.291 25/02/09,14:27:13,10,07,1, 11.9,1,1, 3.909, 10540.459, 369.277, 52838.255 25/02/09,14:27:13,11,07,1, 11.9,1,1, 3.909, 10540.482, 369.358, 52838.335 25/02/09,14:27:13,12,07,1, 11.9,1,1, 3.909, 10540.476, 369.266, 52838.263 25/02/09,14:27:13,13,07,1, 11.9,1,1, 3.909, 10540.466, 369.369, 52838.251 25/02/09,14:27:13,14,07,1, 11.9,1,1, 3.909, 10540.459, 369.307, 52838.242 25/02/09,14:27:13,15,07,1, 11.9,1,1, 3.909, 10540.467, 369.377, 52838.370 25/02/09,14:27:13,16,07,1, 11.9,1,1, 3.909, 10540.446, 369.326, 52838.266 25/02/09,14:27:13,17,07,1, 11.9,1,1, 3.909, 10540.493, 369.369, 52838.358 25/02/09,14:27:13,18,07,1, 11.9,1,1, 3.909, 10540.420, 369.316, 52838.170 25/02/09,14:27:13,19,07,1, 11.9,1,1, 3.909, 10540.441, 369.366, 52838.341 25/02/09,14:27:14,00,08,1, 11.9,1,1, 3.911, 10540.437, 369.366, 52838.341 25/02/09,14:27:14,01,08,1, 11.9,1,1, 3.911, 10540.457, 369.362, 52838.369 25/02/09,14:27:14,02,08,1, 11.9,1,1, 3.911, 10540.445, 369.351, 52838.315 25/02/09,14:27:14,03,08,1, 11.9,1,1, 3.911, 10540.451, 369.380, 52838.369 25/02/09,14:27:14,04,08,1, 11.9,1,1, 3.911, 10540.434, 369.370, 52838.379 25/02/09,14:27:14,05,08,1, 11.9,1,1, 3.911, 10540.442, 369.390, 52838.388 25/02/09,14:27:14,06,08,1, 11.9,1,1, 3.911, 10540.440, 369.388, 52838.352 25/02/09,14:27:14,07,08,1, 11.9,1,1, 3.911, 10540.455, 369.432, 52838.240 25/02/09,14:27:14,08,08,1, 11.9,1,1, 3.911, 10540.424, 369.390, 52838.345 25/02/09,14:27:14,09,08,1, 11.9,1,1, 3.911, 10540.430, 369.395, 52838.337 25/02/09,14:27:14,10,08,1, 11.9,1,1, 3.911, 10540.444, 369.398, 52838.361 25/02/09,14:27:14,11,08,1, 11.9,1,1, 3.911, 10540.440, 369.413, 52838.389 25/02/09,14:27:14,12,08,1, 11.9,1,1, 3.911, 10540.407, 369.400, 52838.294 25/02/09,14:27:14,13,08,1, 11.9,1,1, 3.911, 10540.422, 369.400, 52838.343 25/02/09,14:27:14,14,08,1, 11.9,1,1, 3.911, 10540.400, 369.412, 52838.407 25/02/09,14:27:14,15,08,1, 11.9,1,1, 3.911, 10540.398, 369.431, 52838.437 25/02/09,14:27:14,16,08,1, 11.9,1,1, 3.911, 10540.385, 369.446, 52838.408 25/02/09,14:27:14,17,08,1, 11.9,1,1, 3.911, 10540.402, 369.423, 52838.367 25/02/09,14:27:14,18,08,1, 11.9,1,1, 3.911, 10540.374, 369.439, 52838.444 25/02/09,14:27:14,19,08,1, 11.9,1,1, 3.911, 10540.381, 369.434, 52838.419 25/02/09,14:27:15,00,08,1, 12.0,1,1, 3.912, 10540.378, 369.434, 52838.419 25/02/09,14:27:15,01,08,1, 12.0,1,1, 3.912, 10540.372, 369.442, 52838.358 25/02/09,14:27:15,02,08,1, 12.0,1,1, 3.912, 10540.362, 369.464, 52838.349 25/02/09,14:27:15,03,08,1, 12.0,1,1, 3.912, 10540.361, 369.457, 52838.457 25/02/09,14:27:15,04,08,1, 12.0,1,1, 3.912, 10540.362, 369.452, 52838.424 25/02/09,14:27:15,05,08,1, 12.0,1,1, 3.912, 10540.360, 369.471, 52838.373 25/02/09,14:27:15,06,08,1, 12.0,1,1, 3.912, 10540.344, 369.444, 52838.407 25/02/09,14:27:15,07,08,1, 12.0,1,1, 3.912, 10540.340, 369.460, 52838.402 25/02/09,14:27:15,08,08,1, 12.0,1,1, 3.912, 10540.356, 369.449, 52838.417 25/02/09,14:27:15,09,08,1, 12.0,1,1, 3.912, 10540.332, 369.431, 52838.375 25/02/09,14:27:15,10,08,1, 12.0,1,1, 3.912, 10540.336, 369.464, 52838.407 25/02/09,14:27:15,11,08,1, 12.0,1,1, 3.912, 10540.322, 369.427, 52838.404 25/02/09,14:27:15,12,08,1, 12.0,1,1, 3.912, 10540.322, 369.465, 52838.404 25/02/09,14:27:15,13,08,1, 12.0,1,1, 3.912, 10540.310, 369.440, 52838.379 25/02/09,14:27:15,14,08,1, 12.0,1,1, 3.912, 10540.319, 369.477, 52838.371 25/02/09,14:27:15,15,08,1, 12.0,1,1, 3.912, 10540.343, 369.443, 52838.411 25/02/09,14:27:15,16,08,1, 12.0,1,1, 3.912, 10540.285, 369.504, 52838.437 25/02/09,14:27:15,17,08,1, 12.0,1,1, 3.912, 10540.291, 369.478, 52838.478 25/02/09,14:27:15,18,08,1, 12.0,1,1, 3.912, 10540.319, 369.537, 52838.441 25/02/09,14:27:15,19,08,1, 12.0,1,1, 3.912, 10540.283, 369.466, 52838.360 25/02/09,14:27:16,00,08,1, 11.9,1,1, 3.910, 10540.278, 369.466, 52838.360 25/02/09,14:27:16,01,08,1, 11.9,1,1, 3.910, 10540.323, 369.470, 52838.405 25/02/09,14:27:16,02,08,1, 11.9,1,1, 3.910, 10540.301, 369.533, 52838.486 25/02/09,14:27:16,03,08,1, 11.9,1,1, 3.910, 10540.263, 369.468, 52838.426 25/02/09,14:27:16,04,08,1, 11.9,1,1, 3.910, 10540.278, 369.556, 52838.475 25/02/09,14:27:16,05,08,1, 11.9,1,1, 3.910, 10540.253, 369.484, 52838.417 25/02/09,14:27:16,06,08,1, 11.9,1,1, 3.910, 10540.286, 369.548, 52838.462 25/02/09,14:27:16,07,08,1, 11.9,1,1, 3.910, 10540.265, 369.489, 52838.375 25/02/09,14:27:16,08,08,1, 11.9,1,1, 3.910, 10540.252, 369.567, 52838.468 25/02/09,14:27:16,09,08,1, 11.9,1,1, 3.910, 10540.255, 369.509, 52838.445 25/02/09,14:27:16,10,08,1, 11.9,1,1, 3.910, 10540.285, 369.568, 52838.506 25/02/09,14:27:16,11,08,1, 11.9,1,1, 3.910, 10540.243, 369.516, 52838.456 25/02/09,14:27:16,12,08,1, 11.9,1,1, 3.910, 10540.273, 369.589, 52838.481 25/02/09,14:27:16,13,08,1, 11.9,1,1, 3.910, 10540.240, 369.532, 52838.456 25/02/09,14:27:16,14,08,1, 11.9,1,1, 3.910, 10540.272, 369.603, 52838.497 25/02/09,14:27:16,15,08,1, 11.9,1,1, 3.910, 10540.239, 369.523, 52838.457 25/02/09,14:27:16,16,08,1, 11.9,1,1, 3.910, 10540.278, 369.614, 52838.577 25/02/09,14:27:16,17,08,1, 11.9,1,1, 3.910, 10540.235, 369.497, 52838.474 25/02/09,14:27:16,18,08,1, 11.9,1,1, 3.910, 10540.256, 369.611, 52838.530 25/02/09,14:27:16,19,08,1, 11.9,1,1, 3.910, 10540.241, 369.533, 52838.454 25/02/09,14:27:17,00,09,1, 11.9,1,1, 3.913, 10540.236, 369.533, 52838.454 25/02/09,14:27:17,01,09,1, 11.9,1,1, 3.913, 10540.208, 369.535, 52838.452 25/02/09,14:27:17,02,09,1, 11.9,1,1, 3.913, 10540.238, 369.647, 52838.450 25/02/09,14:27:17,03,09,1, 11.9,1,1, 3.913, 10540.188, 369.562, 52838.398 25/02/09,14:27:17,04,09,1, 11.9,1,1, 3.913, 10540.213, 369.638, 52838.553 25/02/09,14:27:17,05,09,1, 11.9,1,1, 3.913, 10540.181, 369.571, 52838.531 25/02/09,14:27:17,06,09,1, 11.9,1,1, 3.913, 10540.207, 369.659, 52838.557 25/02/09,14:27:17,07,09,1, 11.9,1,1, 3.913, 10540.190, 369.574, 52838.456 25/02/09,14:27:17,08,09,1, 11.9,1,1, 3.913, 10540.204, 369.697, 52838.567 25/02/09,14:27:17,09,09,1, 11.9,1,1, 3.913, 10540.178, 369.598, 52838.533 25/02/09,14:27:17,10,09,1, 11.9,1,1, 3.913, 10540.189, 369.691, 52838.566 25/02/09,14:27:17,11,09,1, 11.9,1,1, 3.913, 10540.143, 369.601, 52838.508 25/02/09,14:27:17,12,09,1, 11.9,1,1, 3.913, 10540.183, 369.687, 52838.557 25/02/09,14:27:17,13,09,1, 11.9,1,1, 3.913, 10540.176, 369.616, 52838.463 25/02/09,14:27:17,14,09,1, 11.9,1,1, 3.913, 10540.202, 369.663, 52838.523 25/02/09,14:27:17,15,09,1, 11.9,1,1, 3.913, 10540.166, 369.620, 52838.477 25/02/09,14:27:17,16,09,1, 11.9,1,1, 3.913, 10540.196, 369.691, 52838.556 25/02/09,14:27:17,17,09,1, 11.9,1,1, 3.913, 10540.161, 369.639, 52838.518 25/02/09,14:27:17,18,09,1, 11.9,1,1, 3.913, 10540.153, 369.705, 52838.600 25/02/09,14:27:17,19,09,1, 11.9,1,1, 3.913, 10540.130, 369.652, 52838.571 25/02/09,14:27:18,00,07,1, 11.9,1,1, 3.910, 10540.128, 369.652, 52838.571 25/02/09,14:27:18,01,07,1, 11.9,1,1, 3.910, 10540.143, 369.667, 52838.518 25/02/09,14:27:18,02,07,1, 11.9,1,1, 3.910, 10540.166, 369.724, 52838.600 25/02/09,14:27:18,03,07,1, 11.9,1,1, 3.910, 10540.126, 369.660, 52838.607 25/02/09,14:27:18,04,07,1, 11.9,1,1, 3.910, 10540.154, 369.713, 52838.644 25/02/09,14:27:18,05,07,1, 11.9,1,1, 3.910, 10540.129, 369.671, 52838.573 25/02/09,14:27:18,06,07,1, 11.9,1,1, 3.910, 10540.123, 369.730, 52838.581 25/02/09,14:27:18,07,07,1, 11.9,1,1, 3.910, 10540.132, 369.686, 52838.535 25/02/09,14:27:18,08,07,1, 11.9,1,1, 3.910, 10540.119, 369.741, 52838.630 25/02/09,14:27:18,09,07,1, 11.9,1,1, 3.910, 10540.123, 369.689, 52838.560 25/02/09,14:27:18,10,07,1, 11.9,1,1, 3.910, 10540.103, 369.740, 52838.577 25/02/09,14:27:18,11,07,1, 11.9,1,1, 3.910, 10540.113, 369.688, 52838.586 25/02/09,14:27:18,12,07,1, 11.9,1,1, 3.910, 10540.110, 369.718, 52838.626 25/02/09,14:27:18,13,07,1, 11.9,1,1, 3.910, 10540.113, 369.722, 52838.603 25/02/09,14:27:18,14,07,1, 11.9,1,1, 3.910, 10540.105, 369.741, 52838.590 25/02/09,14:27:18,15,07,1, 11.9,1,1, 3.910, 10540.093, 369.750, 52838.569 25/02/09,14:27:18,16,07,1, 11.9,1,1, 3.910, 10540.124, 369.742, 52838.633 25/02/09,14:27:18,17,07,1, 11.9,1,1, 3.910, 10540.109, 369.743, 52838.659 25/02/09,14:27:18,18,07,1, 11.9,1,1, 3.910, 10540.079, 369.759, 52838.686 25/02/09,14:27:18,19,07,1, 11.9,1,1, 3.910, 10540.087, 369.772, 52838.682 25/02/09,14:27:19,00,07,1, 11.8,1,1, 3.909, 10540.086, 369.772, 52838.682 25/02/09,14:27:19,01,07,1, 11.8,1,1, 3.909, 10540.100, 369.759, 52838.657 25/02/09,14:27:19,02,07,1, 11.8,1,1, 3.909, 10540.071, 369.752, 52838.617 25/02/09,14:27:19,03,07,1, 11.8,1,1, 3.909, 10540.072, 369.783, 52838.653 25/02/09,14:27:19,04,07,1, 11.8,1,1, 3.909, 10540.074, 369.735, 52838.616 25/02/09,14:27:19,05,07,1, 11.8,1,1, 3.909, 10540.079, 369.801, 52838.654 25/02/09,14:27:19,06,07,1, 11.8,1,1, 3.909, 10540.057, 369.762, 52838.608 25/02/09,14:27:19,07,07,1, 11.8,1,1, 3.909, 10540.078, 369.804, 52838.637 25/02/09,14:27:19,08,07,1, 11.8,1,1, 3.909, 10540.058, 369.733, 52838.611 25/02/09,14:27:19,09,07,1, 11.8,1,1, 3.909, 10540.066, 369.819, 52838.702 25/02/09,14:27:19,10,07,1, 11.8,1,1, 3.909, 10540.040, 369.757, 52838.659 25/02/09,14:27:19,11,07,1, 11.8,1,1, 3.909, 10540.059, 369.849, 52838.761 25/02/09,14:27:19,12,07,1, 11.8,1,1, 3.909, 10540.030, 369.786, 52838.681 25/02/09,14:27:19,13,07,1, 11.8,1,1, 3.909, 10540.051, 369.848, 52838.710 25/02/09,14:27:19,14,07,1, 11.8,1,1, 3.909, 10540.042, 369.776, 52838.588 25/02/09,14:27:19,15,07,1, 11.8,1,1, 3.909, 10540.055, 369.846, 52838.705 25/02/09,14:27:19,16,07,1, 11.8,1,1, 3.909, 10540.031, 369.777, 52838.672 25/02/09,14:27:19,17,07,1, 11.8,1,1, 3.909, 10540.052, 369.862, 52838.717 25/02/09,14:27:19,18,07,1, 11.8,1,1, 3.909, 10540.017, 369.784, 52838.697 25/02/09,14:27:19,19,07,1, 11.8,1,1, 3.909, 10540.041, 369.866, 52838.704 25/02/09,14:27:20,00,07,1, 11.8,1,1, 3.909, 10540.036, 369.866, 52838.704 25/02/09,14:27:20,01,07,1, 11.8,1,1, 3.909, 10540.011, 369.877, 52838.690 25/02/09,14:27:20,02,07,1, 11.8,1,1, 3.909, 10540.007, 369.795, 52838.697 25/02/09,14:27:20,03,07,1, 11.8,1,1, 3.909, 10540.018, 369.878, 52838.683 25/02/09,14:27:20,04,07,1, 11.8,1,1, 3.909, 10540.020, 369.799, 52838.652 25/02/09,14:27:20,05,07,1, 11.8,1,1, 3.909, 10540.017, 369.915, 52838.824 25/02/09,14:27:20,06,07,1, 11.8,1,1, 3.909, 10540.000, 369.790, 52838.680 25/02/09,14:27:20,07,07,1, 11.8,1,1, 3.909, 10540.016, 369.889, 52838.735 25/02/09,14:27:20,08,07,1, 11.8,1,1, 3.909, 10539.980, 369.778, 52838.657 25/02/09,14:27:20,09,07,1, 11.8,1,1, 3.909, 10540.025, 369.892, 52838.694 25/02/09,14:27:20,10,07,1, 11.8,1,1, 3.909, 10539.984, 369.798, 52838.688 25/02/09,14:27:20,11,07,1, 11.8,1,1, 3.909, 10540.001, 369.889, 52838.733 25/02/09,14:27:20,12,07,1, 11.8,1,1, 3.909, 10539.951, 369.799, 52838.562 25/02/09,14:27:20,13,07,1, 11.8,1,1, 3.909, 10540.003, 369.911, 52838.708 25/02/09,14:27:20,14,07,1, 11.8,1,1, 3.909, 10539.952, 369.822, 52838.678 25/02/09,14:27:20,15,07,1, 11.8,1,1, 3.909, 10539.983, 369.908, 52838.765 25/02/09,14:27:20,16,07,1, 11.8,1,1, 3.909, 10539.936, 369.819, 52838.720 25/02/09,14:27:20,17,07,1, 11.8,1,1, 3.909, 10539.978, 369.931, 52838.790 25/02/09,14:27:20,18,07,1, 11.8,1,1, 3.909, 10539.960, 369.859, 52838.757 25/02/09,14:27:20,19,07,1, 11.8,1,1, 3.909, 10539.990, 369.900, 52838.826 25/02/09,14:27:21,00,07,1, 11.9,1,1, 3.908, 10539.986, 369.900, 52838.826 25/02/09,14:27:21,01,07,1, 11.9,1,1, 3.908, 10539.987, 369.932, 52838.731 25/02/09,14:27:21,02,07,1, 11.9,1,1, 3.908, 10539.953, 369.886, 52838.724 25/02/09,14:27:21,03,07,1, 11.9,1,1, 3.908, 10539.972, 369.951, 52838.769 25/02/09,14:27:21,04,07,1, 11.9,1,1, 3.908, 10539.933, 369.915, 52838.781 25/02/09,14:27:21,05,07,1, 11.9,1,1, 3.908, 10539.973, 369.914, 52838.807 25/02/09,14:27:21,06,07,1, 11.9,1,1, 3.908, 10539.932, 369.891, 52838.754 25/02/09,14:27:21,07,07,1, 11.9,1,1, 3.908, 10539.944, 369.940, 52838.822 25/02/09,14:27:21,08,07,1, 11.9,1,1, 3.908, 10539.938, 369.905, 52838.785 25/02/09,14:27:21,09,07,1, 11.9,1,1, 3.908, 10539.939, 369.957, 52838.790 25/02/09,14:27:21,10,07,1, 11.9,1,1, 3.908, 10539.950, 369.939, 52838.769 25/02/09,14:27:21,11,07,1, 11.9,1,1, 3.908, 10539.930, 369.919, 52838.777 25/02/09,14:27:21,12,07,1, 11.9,1,1, 3.908, 10539.905, 369.921, 52838.822 25/02/09,14:27:21,13,07,1, 11.9,1,1, 3.908, 10539.918, 369.935, 52838.884 25/02/09,14:27:21,14,07,1, 11.9,1,1, 3.908, 10539.916, 369.951, 52838.771 25/02/09,14:27:21,15,07,1, 11.9,1,1, 3.908, 10539.924, 369.939, 52838.754 25/02/09,14:27:21,16,07,1, 11.9,1,1, 3.908, 10539.905, 369.945, 52838.758 25/02/09,14:27:21,17,07,1, 11.9,1,1, 3.908, 10539.917, 369.930, 52838.792 25/02/09,14:27:21,18,07,1, 11.9,1,1, 3.908, 10539.914, 369.966, 52838.832 25/02/09,14:27:21,19,07,1, 11.9,1,1, 3.908, 10539.904, 369.917, 52838.820 25/02/09,14:27:22,00,07,1, 11.7,1,1, 3.911, 10539.902, 369.917, 52838.820 25/02/09,14:27:22,01,07,1, 11.7,1,1, 3.911, 10539.918, 369.951, 52838.806 25/02/09,14:27:22,02,07,1, 11.7,1,1, 3.911, 10539.904, 369.988, 52838.888 25/02/09,14:27:22,03,07,1, 11.7,1,1, 3.911, 10539.894, 369.935, 52838.820 25/02/09,14:27:22,04,07,1, 11.7,1,1, 3.911, 10539.899, 369.993, 52838.910 25/02/09,14:27:22,05,07,1, 11.7,1,1, 3.911, 10539.893, 369.945, 52838.877 25/02/09,14:27:22,06,07,1, 11.7,1,1, 3.911, 10539.887, 369.990, 52838.914 25/02/09,14:27:22,07,07,1, 11.7,1,1, 3.911, 10539.855, 369.934, 52838.859 25/02/09,14:27:22,08,07,1, 11.7,1,1, 3.911, 10539.891, 370.014, 52838.838 25/02/09,14:27:22,09,07,1, 11.7,1,1, 3.911, 10539.880, 369.935, 52838.795 25/02/09,14:27:22,10,07,1, 11.7,1,1, 3.911, 10539.894, 370.012, 52838.875 25/02/09,14:27:22,11,07,1, 11.7,1,1, 3.911, 10539.832, 369.971, 52838.862 25/02/09,14:27:22,12,07,1, 11.7,1,1, 3.911, 10539.875, 370.033, 52838.945 25/02/09,14:27:22,13,07,1, 11.7,1,1, 3.911, 10539.845, 369.950, 52838.870 25/02/09,14:27:22,14,07,1, 11.7,1,1, 3.911, 10539.866, 370.038, 52838.921 25/02/09,14:27:22,15,07,1, 11.7,1,1, 3.911, 10539.829, 369.961, 52838.864 25/02/09,14:27:22,16,07,1, 11.7,1,1, 3.911, 10539.877, 370.051, 52838.849 25/02/09,14:27:22,17,07,1, 11.7,1,1, 3.911, 10539.836, 369.960, 52838.927 25/02/09,14:27:22,18,07,1, 11.7,1,1, 3.911, 10539.874, 370.060, 52838.971 25/02/09,14:27:22,19,07,1, 11.7,1,1, 3.911, 10539.834, 369.978, 52838.951 25/02/09,14:27:23,00,08,1, 11.9,1,1, 3.913, 10539.827, 369.978, 52838.951 25/02/09,14:27:23,01,08,1, 11.9,1,1, 3.913, 10539.798, 369.967, 52838.879 25/02/09,14:27:23,02,08,1, 11.9,1,1, 3.913, 10539.838, 370.068, 52838.916 25/02/09,14:27:23,03,08,1, 11.9,1,1, 3.913, 10539.792, 369.977, 52838.843 25/02/09,14:27:23,04,08,1, 11.9,1,1, 3.913, 10539.864, 370.081, 52838.936 25/02/09,14:27:23,05,08,1, 11.9,1,1, 3.913, 10539.785, 369.994, 52838.893 25/02/09,14:27:23,06,08,1, 11.9,1,1, 3.913, 10539.836, 370.087, 52839.006 25/02/09,14:27:23,07,08,1, 11.9,1,1, 3.913, 10539.793, 370.016, 52838.918 25/02/09,14:27:23,08,08,1, 11.9,1,1, 3.913, 10539.813, 370.103, 52838.959 25/02/09,14:27:23,09,08,1, 11.9,1,1, 3.913, 10539.777, 370.014, 52838.888 25/02/09,14:27:23,10,08,1, 11.9,1,1, 3.913, 10539.804, 370.097, 52838.946 25/02/09,14:27:23,11,08,1, 11.9,1,1, 3.913, 10539.782, 370.008, 52838.921 25/02/09,14:27:23,12,08,1, 11.9,1,1, 3.913, 10539.798, 370.105, 52838.971 25/02/09,14:27:23,13,08,1, 11.9,1,1, 3.913, 10539.768, 370.045, 52838.954 25/02/09,14:27:23,14,08,1, 11.9,1,1, 3.913, 10539.800, 370.103, 52838.987 25/02/09,14:27:23,15,08,1, 11.9,1,1, 3.913, 10539.770, 370.037, 52838.936 25/02/09,14:27:23,16,08,1, 11.9,1,1, 3.913, 10539.784, 370.120, 52838.934 25/02/09,14:27:23,17,08,1, 11.9,1,1, 3.913, 10539.776, 370.054, 52838.917 25/02/09,14:27:23,18,08,1, 11.9,1,1, 3.913, 10539.784, 370.120, 52838.982 25/02/09,14:27:23,19,08,1, 11.9,1,1, 3.913, 10539.708, 370.064, 52838.991 25/02/09,14:27:24,00,08,1, 11.9,1,1, 3.910, 10539.702, 370.064, 52838.991 25/02/09,14:27:24,01,08,1, 11.9,1,1, 3.910, 10539.818, 370.059, 52838.916 25/02/09,14:27:24,02,08,1, 11.9,1,1, 3.910, 10539.767, 370.117, 52838.961 25/02/09,14:27:24,03,08,1, 11.9,1,1, 3.910, 10539.735, 370.101, 52838.927 25/02/09,14:27:24,04,08,1, 11.9,1,1, 3.910, 10539.743, 370.144, 52838.999 25/02/09,14:27:24,05,08,1, 11.9,1,1, 3.910, 10539.745, 370.102, 52838.997 25/02/09,14:27:24,06,08,1, 11.9,1,1, 3.910, 10539.765, 370.111, 52839.002 25/02/09,14:27:24,07,08,1, 11.9,1,1, 3.910, 10539.744, 370.146, 52839.037 25/02/09,14:27:24,08,08,1, 11.9,1,1, 3.910, 10539.750, 370.146, 52839.026 25/02/09,14:27:24,09,08,1, 11.9,1,1, 3.910, 10539.721, 370.148, 52838.988 25/02/09,14:27:24,10,08,1, 11.9,1,1, 3.910, 10539.721, 370.150, 52838.977 25/02/09,14:27:24,11,08,1, 11.9,1,1, 3.910, 10539.719, 370.139, 52839.000 25/02/09,14:27:24,12,08,1, 11.9,1,1, 3.910, 10539.695, 370.126, 52839.189 25/02/09,14:27:24,13,08,1, 11.9,1,1, 3.910, 10539.720, 370.177, 52839.105 25/02/09,14:27:24,14,08,1, 11.9,1,1, 3.910, 10539.678, 370.162, 52839.103 25/02/09,14:27:24,15,08,1, 11.9,1,1, 3.910, 10539.702, 370.180, 52839.104 25/02/09,14:27:24,16,08,1, 11.9,1,1, 3.910, 10539.713, 370.155, 52839.020 25/02/09,14:27:24,17,08,1, 11.9,1,1, 3.910, 10539.708, 370.216, 52839.118 25/02/09,14:27:24,18,08,1, 11.9,1,1, 3.910, 10539.682, 370.141, 52839.046 25/02/09,14:27:24,19,08,1, 11.9,1,1, 3.910, 10539.723, 370.207, 52839.092 25/02/09,14:27:25,00,08,1, 11.9,1,1, 3.914, 10539.719, 370.207, 52839.092 25/02/09,14:27:25,01,08,1, 11.9,1,1, 3.914, 10539.712, 370.230, 52839.042 25/02/09,14:27:25,02,08,1, 11.9,1,1, 3.914, 10539.697, 370.163, 52839.073 25/02/09,14:27:25,03,08,1, 11.9,1,1, 3.914, 10539.685, 370.252, 52839.080 25/02/09,14:27:25,04,08,1, 11.9,1,1, 3.914, 10539.667, 370.179, 52839.056 25/02/09,14:27:25,05,08,1, 11.9,1,1, 3.914, 10539.692, 370.245, 52839.094 25/02/09,14:27:25,06,08,1, 11.9,1,1, 3.914, 10539.647, 370.194, 52838.994 25/02/09,14:27:25,07,08,1, 11.9,1,1, 3.914, 10539.690, 370.250, 52839.086 25/02/09,14:27:25,08,08,1, 11.9,1,1, 3.914, 10539.668, 370.213, 52839.102 25/02/09,14:27:25,09,08,1, 11.9,1,1, 3.914, 10539.679, 370.286, 52839.070 25/02/09,14:27:25,10,08,1, 11.9,1,1, 3.914, 10539.658, 370.194, 52839.067 25/02/09,14:27:25,11,08,1, 11.9,1,1, 3.914, 10539.673, 370.298, 52839.154 25/02/09,14:27:25,12,08,1, 11.9,1,1, 3.914, 10539.635, 370.204, 52839.119 25/02/09,14:27:25,13,08,1, 11.9,1,1, 3.914, 10539.662, 370.300, 52839.142 25/02/09,14:27:25,14,08,1, 11.9,1,1, 3.914, 10539.623, 370.209, 52839.043 25/02/09,14:27:25,15,08,1, 11.9,1,1, 3.914, 10539.652, 370.289, 52839.140 25/02/09,14:27:25,16,08,1, 11.9,1,1, 3.914, 10539.617, 370.213, 52839.063 25/02/09,14:27:25,17,08,1, 11.9,1,1, 3.914, 10539.643, 370.327, 52839.151 25/02/09,14:27:25,18,08,1, 11.9,1,1, 3.914, 10539.597, 370.229, 52839.040 25/02/09,14:27:25,19,08,1, 11.9,1,1, 3.914, 10539.637, 370.299, 52839.152 25/02/09,14:27:26,00,09,1, 11.9,1,1, 3.912, 10539.635, 370.299, 52839.152 25/02/09,14:27:26,01,09,1, 11.9,1,1, 3.912, 10539.601, 370.348, 52839.276 25/02/09,14:27:26,02,09,1, 11.9,1,1, 3.912, 10539.589, 370.239, 52839.086 25/02/09,14:27:26,03,09,1, 11.9,1,1, 3.912, 10539.620, 370.359, 52839.162 25/02/09,14:27:26,04,09,1, 11.9,1,1, 3.912, 10539.559, 370.261, 52839.063 25/02/09,14:27:26,05,09,1, 11.9,1,1, 3.912, 10539.606, 370.336, 52839.147 25/02/09,14:27:26,06,09,1, 11.9,1,1, 3.912, 10539.591, 370.260, 52839.095 25/02/09,14:27:26,07,09,1, 11.9,1,1, 3.912, 10539.604, 370.346, 52839.161 25/02/09,14:27:26,08,09,1, 11.9,1,1, 3.912, 10539.588, 370.277, 52839.096 25/02/09,14:27:26,09,09,1, 11.9,1,1, 3.912, 10539.606, 370.355, 52839.142 25/02/09,14:27:26,10,09,1, 11.9,1,1, 3.912, 10539.584, 370.288, 52839.183 25/02/09,14:27:26,11,09,1, 11.9,1,1, 3.912, 10539.588, 370.354, 52839.120 25/02/09,14:27:26,12,09,1, 11.9,1,1, 3.912, 10539.568, 370.306, 52839.066 25/02/09,14:27:26,13,09,1, 11.9,1,1, 3.912, 10539.619, 370.361, 52839.230 25/02/09,14:27:26,14,09,1, 11.9,1,1, 3.912, 10539.552, 370.289, 52839.240 25/02/09,14:27:26,15,09,1, 11.9,1,1, 3.912, 10539.612, 370.383, 52839.221 25/02/09,14:27:26,16,09,1, 11.9,1,1, 3.912, 10539.584, 370.327, 52839.199 25/02/09,14:27:26,17,09,1, 11.9,1,1, 3.912, 10539.546, 370.368, 52839.171 25/02/09,14:27:26,18,09,1, 11.9,1,1, 3.912, 10539.554, 370.323, 52839.153 25/02/09,14:27:26,19,09,1, 11.9,1,1, 3.912, 10539.573, 370.356, 52839.196 25/02/09,14:27:27,00,08,1, 11.9,1,1, 3.914, 10539.569, 370.356, 52839.196 25/02/09,14:27:27,01,08,1, 11.9,1,1, 3.914, 10539.600, 370.386, 52839.264 25/02/09,14:27:27,02,08,1, 11.9,1,1, 3.914, 10539.557, 370.329, 52839.222 25/02/09,14:27:27,03,08,1, 11.9,1,1, 3.914, 10539.608, 370.392, 52839.270 25/02/09,14:27:27,04,08,1, 11.9,1,1, 3.914, 10539.531, 370.365, 52839.238 25/02/09,14:27:27,05,08,1, 11.9,1,1, 3.914, 10539.540, 370.410, 52839.220 25/02/09,14:27:27,06,08,1, 11.9,1,1, 3.914, 10539.548, 370.384, 52839.201 25/02/09,14:27:27,07,08,1, 11.9,1,1, 3.914, 10539.548, 370.408, 52839.213 25/02/09,14:27:27,08,08,1, 11.9,1,1, 3.914, 10539.546, 370.428, 52839.293 25/02/09,14:27:27,09,08,1, 11.9,1,1, 3.914, 10539.569, 370.420, 52839.263 25/02/09,14:27:27,10,08,1, 11.9,1,1, 3.914, 10539.534, 370.438, 52839.222 25/02/09,14:27:27,11,08,1, 11.9,1,1, 3.914, 10539.531, 370.411, 52839.195 25/02/09,14:27:27,12,08,1, 11.9,1,1, 3.914, 10539.532, 370.428, 52839.269 25/02/09,14:27:27,13,08,1, 11.9,1,1, 3.914, 10539.548, 370.411, 52839.291 25/02/09,14:27:27,14,08,1, 11.9,1,1, 3.914, 10539.520, 370.438, 52839.277 25/02/09,14:27:27,15,08,1, 11.9,1,1, 3.914, 10539.545, 370.407, 52839.259 25/02/09,14:27:27,16,08,1, 11.9,1,1, 3.914, 10539.531, 370.453, 52839.268 25/02/09,14:27:27,17,08,1, 11.9,1,1, 3.914, 10539.510, 370.423, 52839.240 25/02/09,14:27:27,18,08,1, 11.9,1,1, 3.914, 10539.523, 370.454, 52839.256 25/02/09,14:27:27,19,08,1, 11.9,1,1, 3.914, 10539.507, 370.438, 52839.250 25/02/09,14:27:28,00,08,1, 11.9,1,1, 3.911, 10539.502, 370.438, 52839.250 25/02/09,14:27:28,01,08,1, 11.9,1,1, 3.911, 10539.522, 370.443, 52839.321 25/02/09,14:27:28,02,08,1, 11.9,1,1, 3.911, 10539.512, 370.506, 52839.385 25/02/09,14:27:28,03,08,1, 11.9,1,1, 3.911, 10539.500, 370.452, 52839.339 25/02/09,14:27:28,04,08,1, 11.9,1,1, 3.911, 10539.494, 370.523, 52839.320 25/02/09,14:27:28,05,08,1, 11.9,1,1, 3.911, 10539.477, 370.432, 52839.239 25/02/09,14:27:28,06,08,1, 11.9,1,1, 3.911, 10539.479, 370.491, 52839.330 25/02/09,14:27:28,07,08,1, 11.9,1,1, 3.911, 10539.467, 370.477, 52839.297 25/02/09,14:27:28,08,08,1, 11.9,1,1, 3.911, 10539.503, 370.516, 52839.340 25/02/09,14:27:28,09,08,1, 11.9,1,1, 3.911, 10539.469, 370.440, 52839.289 25/02/09,14:27:28,10,08,1, 11.9,1,1, 3.911, 10539.499, 370.516, 52839.286 25/02/09,14:27:28,11,08,1, 11.9,1,1, 3.911, 10539.466, 370.448, 52839.269 25/02/09,14:27:28,12,08,1, 11.9,1,1, 3.911, 10539.467, 370.538, 52839.340 25/02/09,14:27:28,13,08,1, 11.9,1,1, 3.911, 10539.454, 370.465, 52839.316 25/02/09,14:27:28,14,08,1, 11.9,1,1, 3.911, 10539.476, 370.562, 52839.416 25/02/09,14:27:28,15,08,1, 11.9,1,1, 3.911, 10539.440, 370.501, 52839.359 25/02/09,14:27:28,16,08,1, 11.9,1,1, 3.911, 10539.461, 370.566, 52839.375 25/02/09,14:27:28,17,08,1, 11.9,1,1, 3.911, 10539.428, 370.513, 52839.364 25/02/09,14:27:28,18,08,1, 11.9,1,1, 3.911, 10539.458, 370.588, 52839.361 25/02/09,14:27:28,19,08,1, 11.9,1,1, 3.911, 10539.445, 370.523, 52839.306 25/02/09,14:27:29,00,08,1, 11.9,1,1, 3.915, 10539.443, 370.523, 52839.306 25/02/09,14:27:29,01,08,1, 11.9,1,1, 3.915, 10539.437, 370.527, 52839.367 25/02/09,14:27:29,02,08,1, 11.9,1,1, 3.915, 10539.446, 370.579, 52839.402 25/02/09,14:27:29,03,08,1, 11.9,1,1, 3.915, 10539.399, 370.489, 52839.331 25/02/09,14:27:29,04,08,1, 11.9,1,1, 3.915, 10539.460, 370.595, 52839.353 25/02/09,14:27:29,05,08,1, 11.9,1,1, 3.915, 10539.417, 370.525, 52839.324 25/02/09,14:27:29,06,08,1, 11.9,1,1, 3.915, 10539.435, 370.608, 52839.408 25/02/09,14:27:29,07,08,1, 11.9,1,1, 3.915, 10539.415, 370.531, 52839.346 25/02/09,14:27:29,08,08,1, 11.9,1,1, 3.915, 10539.418, 370.642, 52839.422 25/02/09,14:27:29,09,08,1, 11.9,1,1, 3.915, 10539.393, 370.534, 52839.489 25/02/09,14:27:29,10,08,1, 11.9,1,1, 3.915, 10539.444, 370.669, 52839.500 25/02/09,14:27:29,11,08,1, 11.9,1,1, 3.915, 10539.393, 370.581, 52839.423 25/02/09,14:27:29,12,08,1, 11.9,1,1, 3.915, 10539.411, 370.657, 52839.436 25/02/09,14:27:29,13,08,1, 11.9,1,1, 3.915, 10539.383, 370.561, 52839.314 25/02/09,14:27:29,14,08,1, 11.9,1,1, 3.915, 10539.405, 370.679, 52839.415 25/02/09,14:27:29,15,08,1, 11.9,1,1, 3.915, 10539.377, 370.566, 52839.405 25/02/09,14:27:29,16,08,1, 11.9,1,1, 3.915, 10539.409, 370.666, 52839.472 25/02/09,14:27:29,17,08,1, 11.9,1,1, 3.915, 10539.373, 370.574, 52839.379 25/02/09,14:27:29,18,08,1, 11.9,1,1, 3.915, 10539.382, 370.673, 52839.409 25/02/09,14:27:29,19,08,1, 11.9,1,1, 3.915, 10539.365, 370.584, 52839.395 25/02/09,14:27:30,00,08,1, 11.9,1,1, 3.914, 10539.360, 370.584, 52839.395 25/02/09,14:27:30,01,08,1, 11.9,1,1, 3.914, 10539.342, 370.601, 52839.399 25/02/09,14:27:30,02,08,1, 11.9,1,1, 3.914, 10539.392, 370.692, 52839.492 25/02/09,14:27:30,03,08,1, 11.9,1,1, 3.914, 10539.366, 370.609, 52839.401 25/02/09,14:27:30,04,08,1, 11.9,1,1, 3.914, 10539.400, 370.715, 52839.474 25/02/09,14:27:30,05,08,1, 11.9,1,1, 3.914, 10539.367, 370.640, 52839.436 25/02/09,14:27:30,06,08,1, 11.9,1,1, 3.914, 10539.373, 370.722, 52839.454 25/02/09,14:27:30,07,08,1, 11.9,1,1, 3.914, 10539.333, 370.646, 52839.406 25/02/09,14:27:30,08,08,1, 11.9,1,1, 3.914, 10539.362, 370.716, 52839.463 25/02/09,14:27:30,09,08,1, 11.9,1,1, 3.914, 10539.356, 370.662, 52839.456 25/02/09,14:27:30,10,08,1, 11.9,1,1, 3.914, 10539.362, 370.733, 52839.500 25/02/09,14:27:30,11,08,1, 11.9,1,1, 3.914, 10539.327, 370.654, 52839.412 25/02/09,14:27:30,12,08,1, 11.9,1,1, 3.914, 10539.372, 370.733, 52839.479 25/02/09,14:27:30,13,08,1, 11.9,1,1, 3.914, 10539.329, 370.662, 52839.437 25/02/09,14:27:30,14,08,1, 11.9,1,1, 3.914, 10539.363, 370.745, 52839.532 25/02/09,14:27:30,15,08,1, 11.9,1,1, 3.914, 10539.335, 370.669, 52839.506 25/02/09,14:27:30,16,08,1, 11.9,1,1, 3.914, 10539.373, 370.744, 52839.550 25/02/09,14:27:30,17,08,1, 11.9,1,1, 3.914, 10539.361, 370.684, 52839.482 25/02/09,14:27:30,18,08,1, 11.9,1,1, 3.914, 10539.375, 370.753, 52839.565 25/02/09,14:27:30,19,08,1, 11.9,1,1, 3.914, 10539.316, 370.716, 52839.549 25/02/09,14:27:31,00,08,1, 11.9,1,1, 3.911, 10539.310, 370.716, 52839.549 25/02/09,14:27:31,01,08,1, 11.9,1,1, 3.911, 10539.345, 370.733, 52839.493 25/02/09,14:27:31,02,08,1, 11.9,1,1, 3.911, 10539.364, 370.776, 52839.528 25/02/09,14:27:31,03,08,1, 11.9,1,1, 3.911, 10539.334, 370.730, 52839.533 25/02/09,14:27:31,04,08,1, 11.9,1,1, 3.911, 10539.353, 370.781, 52839.531 25/02/09,14:27:31,05,08,1, 11.9,1,1, 3.911, 10539.352, 370.760, 52839.522 25/02/09,14:27:31,06,08,1, 11.9,1,1, 3.911, 10539.354, 370.786, 52839.499 25/02/09,14:27:31,07,08,1, 11.9,1,1, 3.911, 10539.336, 370.762, 52839.546 25/02/09,14:27:31,08,08,1, 11.9,1,1, 3.911, 10539.332, 370.799, 52839.583 25/02/09,14:27:31,09,08,1, 11.9,1,1, 3.911, 10539.342, 370.770, 52839.617 25/02/09,14:27:31,10,08,1, 11.9,1,1, 3.911, 10539.335, 370.766, 52839.591 25/02/09,14:27:31,11,08,1, 11.9,1,1, 3.911, 10539.304, 370.813, 52839.535 25/02/09,14:27:31,12,08,1, 11.9,1,1, 3.911, 10539.288, 370.804, 52839.599 25/02/09,14:27:31,13,08,1, 11.9,1,1, 3.911, 10539.322, 370.833, 52839.564 25/02/09,14:27:31,14,08,1, 11.9,1,1, 3.911, 10539.305, 370.807, 52839.495 25/02/09,14:27:31,15,08,1, 11.9,1,1, 3.911, 10539.295, 370.846, 52839.534 25/02/09,14:27:31,16,08,1, 11.9,1,1, 3.911, 10539.315, 370.828, 52839.570 25/02/09,14:27:31,17,08,1, 11.9,1,1, 3.911, 10539.301, 370.840, 52839.587 25/02/09,14:27:31,18,08,1, 11.9,1,1, 3.911, 10539.306, 370.837, 52839.553 25/02/09,14:27:31,19,08,1, 11.9,1,1, 3.911, 10539.307, 370.828, 52839.554 25/02/09,14:27:32,00,08,1, 11.9,1,1, 3.911, 10539.302, 370.828, 52839.554 25/02/09,14:27:32,01,08,1, 11.9,1,1, 3.911, 10539.280, 370.858, 52839.656 25/02/09,14:27:32,02,08,1, 11.9,1,1, 3.911, 10539.280, 370.809, 52839.593 25/02/09,14:27:32,03,08,1, 11.9,1,1, 3.911, 10539.273, 370.871, 52839.671 25/02/09,14:27:32,04,08,1, 11.9,1,1, 3.911, 10539.264, 370.835, 52839.575 25/02/09,14:27:32,05,08,1, 11.9,1,1, 3.911, 10539.276, 370.879, 52839.612 25/02/09,14:27:32,06,08,1, 11.9,1,1, 3.911, 10539.266, 370.841, 52839.565 25/02/09,14:27:32,07,08,1, 11.9,1,1, 3.911, 10539.292, 370.901, 52839.564 25/02/09,14:27:32,08,08,1, 11.9,1,1, 3.911, 10539.254, 370.844, 52839.510 25/02/09,14:27:32,09,08,1, 11.9,1,1, 3.911, 10539.261, 370.926, 52839.621 25/02/09,14:27:32,10,08,1, 11.9,1,1, 3.911, 10539.254, 370.873, 52839.587 25/02/09,14:27:32,11,08,1, 11.9,1,1, 3.911, 10539.251, 370.911, 52839.632 25/02/09,14:27:32,12,08,1, 11.9,1,1, 3.911, 10539.238, 370.865, 52839.577 25/02/09,14:27:32,13,08,1, 11.9,1,1, 3.911, 10539.259, 370.906, 52839.585 25/02/09,14:27:32,14,08,1, 11.9,1,1, 3.911, 10539.225, 370.860, 52839.585 25/02/09,14:27:32,15,08,1, 11.9,1,1, 3.911, 10539.234, 370.958, 52839.672 25/02/09,14:27:32,16,08,1, 11.9,1,1, 3.911, 10539.205, 370.870, 52839.622 25/02/09,14:27:32,17,08,1, 11.9,1,1, 3.911, 10539.233, 370.969, 52839.672 25/02/09,14:27:32,18,08,1, 11.9,1,1, 3.911, 10539.203, 370.864, 52839.568 25/02/09,14:27:32,19,08,1, 11.9,1,1, 3.911, 10539.227, 370.960, 52839.643 25/02/09,14:27:33,00,08,1, 11.9,1,1, 3.911, 10539.227, 370.960, 52839.643 25/02/09,14:27:33,01,08,1, 11.9,1,1, 3.911, 10539.238, 370.952, 52839.641 25/02/09,14:27:33,02,08,1, 11.9,1,1, 3.911, 10539.188, 370.899, 52839.606 25/02/09,14:27:33,03,08,1, 11.9,1,1, 3.911, 10539.233, 370.989, 52839.706 25/02/09,14:27:33,04,08,1, 11.9,1,1, 3.911, 10539.188, 370.899, 52839.641 25/02/09,14:27:33,05,08,1, 11.9,1,1, 3.911, 10539.242, 371.002, 52839.722 25/02/09,14:27:33,06,08,1, 11.9,1,1, 3.911, 10539.206, 370.926, 52839.576 25/02/09,14:27:33,07,08,1, 11.9,1,1, 3.911, 10539.223, 370.986, 52839.665 25/02/09,14:27:33,08,08,1, 11.9,1,1, 3.911, 10539.207, 370.897, 52839.599 25/02/09,14:27:33,09,08,1, 11.9,1,1, 3.911, 10539.204, 371.026, 52839.755 25/02/09,14:27:33,10,08,1, 11.9,1,1, 3.911, 10539.185, 370.916, 52839.691 25/02/09,14:27:33,11,08,1, 11.9,1,1, 3.911, 10539.219, 371.010, 52839.719 25/02/09,14:27:33,12,08,1, 11.9,1,1, 3.911, 10539.187, 370.911, 52839.637 25/02/09,14:27:33,13,08,1, 11.9,1,1, 3.911, 10539.202, 371.029, 52839.685 25/02/09,14:27:33,14,08,1, 11.9,1,1, 3.911, 10539.157, 370.919, 52839.633 25/02/09,14:27:33,15,08,1, 11.9,1,1, 3.911, 10539.199, 371.028, 52839.698 25/02/09,14:27:33,16,08,1, 11.9,1,1, 3.911, 10539.174, 370.936, 52839.647 25/02/09,14:27:33,17,08,1, 11.9,1,1, 3.911, 10539.202, 371.040, 52839.744 25/02/09,14:27:33,18,08,1, 11.9,1,1, 3.911, 10539.200, 370.954, 52839.651 25/02/09,14:27:33,19,08,1, 11.9,1,1, 3.911, 10539.204, 371.056, 52839.735 25/02/09,14:27:34,00,09,1, 11.9,1,1, 3.911, 10539.201, 371.056, 52839.735 25/02/09,14:27:34,01,09,1, 11.9,1,1, 3.911, 10539.191, 371.037, 52839.714 25/02/09,14:27:34,02,09,1, 11.9,1,1, 3.911, 10539.169, 370.965, 52839.696 25/02/09,14:27:34,03,09,1, 11.9,1,1, 3.911, 10539.190, 371.062, 52839.777 25/02/09,14:27:34,04,09,1, 11.9,1,1, 3.911, 10539.142, 370.994, 52839.725 25/02/09,14:27:34,05,09,1, 11.9,1,1, 3.911, 10539.188, 371.064, 52839.752 25/02/09,14:27:34,06,09,1, 11.9,1,1, 3.911, 10539.147, 370.992, 52839.700 25/02/09,14:27:34,07,09,1, 11.9,1,1, 3.911, 10539.160, 371.059, 52839.749 25/02/09,14:27:34,08,09,1, 11.9,1,1, 3.911, 10539.137, 370.995, 52839.678 25/02/09,14:27:34,09,09,1, 11.9,1,1, 3.911, 10539.161, 371.074, 52839.630 25/02/09,14:27:34,10,09,1, 11.9,1,1, 3.911, 10539.143, 370.986, 52839.732 25/02/09,14:27:34,11,09,1, 11.9,1,1, 3.911, 10539.167, 371.060, 52839.718 25/02/09,14:27:34,12,09,1, 11.9,1,1, 3.911, 10539.146, 371.033, 52839.736 25/02/09,14:27:34,13,09,1, 11.9,1,1, 3.911, 10539.141, 371.093, 52839.783 25/02/09,14:27:34,14,09,1, 11.9,1,1, 3.911, 10539.133, 371.020, 52839.713 25/02/09,14:27:34,15,09,1, 11.9,1,1, 3.911, 10539.150, 371.084, 52839.741 25/02/09,14:27:34,16,09,1, 11.9,1,1, 3.911, 10539.135, 371.074, 52839.721 25/02/09,14:27:34,17,09,1, 11.9,1,1, 3.911, 10539.146, 371.127, 52839.800 25/02/09,14:27:34,18,09,1, 11.9,1,1, 3.911, 10539.142, 371.080, 52839.783 25/02/09,14:27:34,19,09,1, 11.9,1,1, 3.911, 10539.129, 371.121, 52839.794 25/02/09,14:27:35,00,07,1, 11.9,1,1, 3.909, 10539.126, 371.121, 52839.794 25/02/09,14:27:35,01,07,1, 11.9,1,1, 3.909, 10539.136, 371.109, 52839.778 25/02/09,14:27:35,02,07,1, 11.9,1,1, 3.909, 10539.128, 371.112, 52839.743 25/02/09,14:27:35,03,07,1, 11.9,1,1, 3.909, 10539.152, 371.120, 52839.771 25/02/09,14:27:35,04,07,1, 11.9,1,1, 3.909, 10539.128, 371.091, 52839.761 25/02/09,14:27:35,05,07,1, 11.9,1,1, 3.909, 10539.126, 371.118, 52839.827 25/02/09,14:27:35,06,07,1, 11.9,1,1, 3.909, 10539.121, 371.109, 52839.792 25/02/09,14:27:35,07,07,1, 11.9,1,1, 3.909, 10539.114, 371.100, 52839.800 25/02/09,14:27:35,08,07,1, 11.9,1,1, 3.909, 10539.138, 371.107, 52839.806 25/02/09,14:27:35,09,07,1, 11.9,1,1, 3.909, 10539.116, 371.135, 52839.810 25/02/09,14:27:35,10,07,1, 11.9,1,1, 3.909, 10539.130, 371.153, 52839.820 25/02/09,14:27:35,11,07,1, 11.9,1,1, 3.909, 10539.111, 371.149, 52839.831 25/02/09,14:27:35,12,07,1, 11.9,1,1, 3.909, 10539.114, 371.188, 52839.867 25/02/09,14:27:35,13,07,1, 11.9,1,1, 3.909, 10539.108, 371.150, 52839.814 25/02/09,14:27:35,14,07,1, 11.9,1,1, 3.909, 10539.110, 371.169, 52839.762 25/02/09,14:27:35,15,07,1, 11.9,1,1, 3.909, 10539.094, 371.137, 52839.795 25/02/09,14:27:35,16,07,1, 11.9,1,1, 3.909, 10539.106, 371.193, 52839.823 25/02/09,14:27:35,17,07,1, 11.9,1,1, 3.909, 10539.098, 371.159, 52839.791 25/02/09,14:27:35,18,07,1, 11.9,1,1, 3.909, 10539.111, 371.182, 52839.810 25/02/09,14:27:35,19,07,1, 11.9,1,1, 3.909, 10539.130, 371.138, 52839.849 25/02/09,14:27:36,00,08,1, 11.9,1,1, 3.910, 10539.126, 371.138, 52839.849 25/02/09,14:27:36,01,08,1, 11.9,1,1, 3.910, 10539.078, 371.168, 52839.818 25/02/09,14:27:36,02,08,1, 11.9,1,1, 3.910, 10539.096, 371.200, 52839.847 25/02/09,14:27:36,03,08,1, 11.9,1,1, 3.910, 10539.095, 371.172, 52839.852 25/02/09,14:27:36,04,08,1, 11.9,1,1, 3.910, 10539.068, 371.244, 52839.917 25/02/09,14:27:36,05,08,1, 11.9,1,1, 3.910, 10539.045, 371.172, 52839.889 25/02/09,14:27:36,06,08,1, 11.9,1,1, 3.910, 10539.068, 371.242, 52839.885 25/02/09,14:27:36,07,08,1, 11.9,1,1, 3.910, 10539.060, 371.180, 52839.814 25/02/09,14:27:36,08,08,1, 11.9,1,1, 3.910, 10539.088, 371.250, 52839.840 25/02/09,14:27:36,09,08,1, 11.9,1,1, 3.910, 10539.083, 371.188, 52839.838 25/02/09,14:27:36,10,08,1, 11.9,1,1, 3.910, 10539.045, 371.252, 52839.912 25/02/09,14:27:36,11,08,1, 11.9,1,1, 3.910, 10539.035, 371.183, 52839.839 25/02/09,14:27:36,12,08,1, 11.9,1,1, 3.910, 10539.060, 371.253, 52839.913 25/02/09,14:27:36,13,08,1, 11.9,1,1, 3.910, 10539.035, 371.173, 52839.860 25/02/09,14:27:36,14,08,1, 11.9,1,1, 3.910, 10539.074, 371.282, 52839.916 25/02/09,14:27:36,15,08,1, 11.9,1,1, 3.910, 10539.016, 371.198, 52839.837 25/02/09,14:27:36,16,08,1, 11.9,1,1, 3.910, 10539.036, 371.267, 52839.922 25/02/09,14:27:36,17,08,1, 11.9,1,1, 3.910, 10539.024, 371.220, 52839.896 25/02/09,14:27:36,18,08,1, 11.9,1,1, 3.910, 10539.054, 371.292, 52839.968 25/02/09,14:27:36,19,08,1, 11.9,1,1, 3.910, 10539.004, 371.228, 52839.948 25/02/09,14:27:37,00,08,1, 11.9,1,1, 3.910, 10539.001, 371.228, 52839.948 25/02/09,14:27:37,01,08,1, 11.9,1,1, 3.910, 10539.000, 371.216, 52839.838 25/02/09,14:27:37,02,08,1, 11.9,1,1, 3.910, 10539.043, 371.299, 52839.908 25/02/09,14:27:37,03,08,1, 11.9,1,1, 3.910, 10539.013, 371.207, 52839.844 25/02/09,14:27:37,04,08,1, 11.9,1,1, 3.910, 10539.022, 371.306, 52839.961 25/02/09,14:27:37,05,08,1, 11.9,1,1, 3.910, 10538.997, 371.239, 52839.885 25/02/09,14:27:37,06,08,1, 11.9,1,1, 3.910, 10539.009, 371.314, 52839.941 25/02/09,14:27:37,07,08,1, 11.9,1,1, 3.910, 10538.993, 371.245, 52839.900 25/02/09,14:27:37,08,08,1, 11.9,1,1, 3.910, 10539.042, 371.337, 52839.985 25/02/09,14:27:37,09,08,1, 11.9,1,1, 3.910, 10538.983, 371.223, 52839.884 25/02/09,14:27:37,10,08,1, 11.9,1,1, 3.910, 10539.018, 371.324, 52839.962 25/02/09,14:27:37,11,08,1, 11.9,1,1, 3.910, 10538.994, 371.252, 52839.902 25/02/09,14:27:37,12,08,1, 11.9,1,1, 3.910, 10539.003, 371.316, 52840.023 25/02/09,14:27:37,13,08,1, 11.9,1,1, 3.910, 10538.977, 371.252, 52839.936 25/02/09,14:27:37,14,08,1, 11.9,1,1, 3.910, 10539.011, 371.350, 52839.948 25/02/09,14:27:37,15,08,1, 11.9,1,1, 3.910, 10538.971, 371.268, 52839.811 25/02/09,14:27:37,16,08,1, 11.9,1,1, 3.910, 10539.009, 371.357, 52839.918 25/02/09,14:27:37,17,08,1, 11.9,1,1, 3.910, 10538.975, 371.259, 52839.916 25/02/09,14:27:37,18,08,1, 11.9,1,1, 3.910, 10538.989, 371.358, 52839.967 25/02/09,14:27:37,19,08,1, 11.9,1,1, 3.910, 10538.969, 371.261, 52839.907 25/02/09,14:27:38,00,09,1, 11.9,1,1, 3.913, 10538.968, 371.261, 52839.907 25/02/09,14:27:38,01,09,1, 11.9,1,1, 3.913, 10538.956, 371.301, 52839.948 25/02/09,14:27:38,02,09,1, 11.9,1,1, 3.913, 10538.995, 371.373, 52840.038 25/02/09,14:27:38,03,09,1, 11.9,1,1, 3.913, 10538.958, 371.307, 52839.964 25/02/09,14:27:38,04,09,1, 11.9,1,1, 3.913, 10538.969, 371.364, 52840.011 25/02/09,14:27:38,05,09,1, 11.9,1,1, 3.913, 10538.940, 371.306, 52839.971 25/02/09,14:27:38,06,09,1, 11.9,1,1, 3.913, 10538.955, 371.353, 52840.043 25/02/09,14:27:38,07,09,1, 11.9,1,1, 3.913, 10538.930, 371.302, 52839.975 25/02/09,14:27:38,08,09,1, 11.9,1,1, 3.913, 10538.974, 371.378, 52839.983 25/02/09,14:27:38,09,09,1, 11.9,1,1, 3.913, 10538.946, 371.299, 52839.908 25/02/09,14:27:38,10,09,1, 11.9,1,1, 3.913, 10538.955, 371.361, 52840.022 25/02/09,14:27:38,11,09,1, 11.9,1,1, 3.913, 10538.910, 371.341, 52839.989 25/02/09,14:27:38,12,09,1, 11.9,1,1, 3.913, 10538.935, 371.394, 52840.095 25/02/09,14:27:38,13,09,1, 11.9,1,1, 3.913, 10538.922, 371.345, 52839.990 25/02/09,14:27:38,14,09,1, 11.9,1,1, 3.913, 10538.938, 371.392, 52840.051 25/02/09,14:27:38,15,09,1, 11.9,1,1, 3.913, 10538.904, 371.362, 52839.975 25/02/09,14:27:38,16,09,1, 11.9,1,1, 3.913, 10538.919, 371.388, 52840.038 25/02/09,14:27:38,17,09,1, 11.9,1,1, 3.913, 10538.913, 371.356, 52840.035 25/02/09,14:27:38,18,09,1, 11.9,1,1, 3.913, 10538.923, 371.412, 52840.030 25/02/09,14:27:38,19,09,1, 11.9,1,1, 3.913, 10538.924, 371.379, 52840.010 25/02/09,14:27:39,00,08,1, 11.8,1,1, 3.908, 10538.918, 371.379, 52840.010 25/02/09,14:27:39,01,08,1, 11.8,1,1, 3.908, 10538.897, 371.376, 52840.065 25/02/09,14:27:39,02,08,1, 11.8,1,1, 3.908, 10538.920, 371.388, 52840.029 25/02/09,14:27:39,03,08,1, 11.8,1,1, 3.908, 10538.898, 371.398, 52839.981 25/02/09,14:27:39,04,08,1, 11.8,1,1, 3.908, 10538.896, 371.418, 52840.057 25/02/09,14:27:39,05,08,1, 11.8,1,1, 3.908, 10538.866, 371.431, 52840.071 25/02/09,14:27:39,06,08,1, 11.8,1,1, 3.908, 10538.861, 371.427, 52840.085 25/02/09,14:27:39,07,08,1, 11.8,1,1, 3.908, 10538.844, 371.446, 52840.041 25/02/09,14:27:39,08,08,1, 11.8,1,1, 3.908, 10538.861, 371.423, 52840.091 25/02/09,14:27:39,09,08,1, 11.8,1,1, 3.908, 10538.863, 371.426, 52840.015 25/02/09,14:27:39,10,08,1, 11.8,1,1, 3.908, 10538.901, 371.439, 52840.035 25/02/09,14:27:39,11,08,1, 11.8,1,1, 3.908, 10538.893, 371.413, 52840.083 25/02/09,14:27:39,12,08,1, 11.8,1,1, 3.908, 10538.861, 371.430, 52840.112 25/02/09,14:27:39,13,08,1, 11.8,1,1, 3.908, 10538.864, 371.441, 52840.121 25/02/09,14:27:39,14,08,1, 11.8,1,1, 3.908, 10538.865, 371.433, 52840.125 25/02/09,14:27:39,15,08,1, 11.8,1,1, 3.908, 10538.866, 371.454, 52840.093 25/02/09,14:27:39,16,08,1, 11.8,1,1, 3.908, 10538.842, 371.421, 52840.049 25/02/09,14:27:39,17,08,1, 11.8,1,1, 3.908, 10538.863, 371.441, 52840.053 25/02/09,14:27:39,18,08,1, 11.8,1,1, 3.908, 10538.862, 371.429, 52840.083 25/02/09,14:27:39,19,08,1, 11.8,1,1, 3.908, 10538.851, 371.474, 52840.138 25/02/09,14:27:40,00,08,1, 11.9,1,1, 3.907, 10538.851, 371.474, 52840.138 25/02/09,14:27:40,01,08,1, 11.9,1,1, 3.907, 10538.851, 371.479, 52840.087 25/02/09,14:27:40,02,08,1, 11.9,1,1, 3.907, 10538.866, 371.444, 52840.152 25/02/09,14:27:40,03,08,1, 11.9,1,1, 3.907, 10538.821, 371.476, 52840.151 25/02/09,14:27:40,04,08,1, 11.9,1,1, 3.907, 10538.813, 371.426, 52840.181 25/02/09,14:27:40,05,08,1, 11.9,1,1, 3.907, 10538.818, 371.484, 52840.138 25/02/09,14:27:40,06,08,1, 11.9,1,1, 3.907, 10538.822, 371.432, 52840.087 25/02/09,14:27:40,07,08,1, 11.9,1,1, 3.907, 10538.814, 371.475, 52840.115 25/02/09,14:27:40,08,08,1, 11.9,1,1, 3.907, 10538.803, 371.413, 52840.064 25/02/09,14:27:40,09,08,1, 11.9,1,1, 3.907, 10538.803, 371.483, 52840.102 25/02/09,14:27:40,10,08,1, 11.9,1,1, 3.907, 10538.785, 371.433, 52840.054 25/02/09,14:27:40,11,08,1, 11.9,1,1, 3.907, 10538.810, 371.498, 52840.105 25/02/09,14:27:40,12,08,1, 11.9,1,1, 3.907, 10538.803, 371.454, 52840.087 25/02/09,14:27:40,13,08,1, 11.9,1,1, 3.907, 10538.799, 371.523, 52840.178 25/02/09,14:27:40,14,08,1, 11.9,1,1, 3.907, 10538.780, 371.487, 52840.146 25/02/09,14:27:40,15,08,1, 11.9,1,1, 3.907, 10538.811, 371.526, 52840.198 25/02/09,14:27:40,16,08,1, 11.9,1,1, 3.907, 10538.796, 371.460, 52840.095 25/02/09,14:27:40,17,08,1, 11.9,1,1, 3.907, 10538.810, 371.529, 52840.214 25/02/09,14:27:40,18,08,1, 11.9,1,1, 3.907, 10538.788, 371.467, 52840.126 25/02/09,14:27:40,19,08,1, 11.9,1,1, 3.907, 10538.797, 371.539, 52840.230 25/02/09,14:27:41,00,08,1, 11.9,1,1, 3.912, 10538.793, 371.539, 52840.230 25/02/09,14:27:41,01,08,1, 11.9,1,1, 3.912, 10538.787, 371.547, 52840.144 25/02/09,14:27:41,02,08,1, 11.9,1,1, 3.912, 10538.787, 371.470, 52840.120 25/02/09,14:27:41,03,08,1, 11.9,1,1, 3.912, 10538.767, 371.551, 52840.128 25/02/09,14:27:41,04,08,1, 11.9,1,1, 3.912, 10538.768, 371.454, 52840.088 25/02/09,14:27:41,05,08,1, 11.9,1,1, 3.912, 10538.809, 371.555, 52840.147 25/02/09,14:27:41,06,08,1, 11.9,1,1, 3.912, 10538.781, 371.470, 52840.138 25/02/09,14:27:41,07,08,1, 11.9,1,1, 3.912, 10538.808, 371.567, 52840.282 25/02/09,14:27:41,08,08,1, 11.9,1,1, 3.912, 10538.742, 371.484, 52840.157 25/02/09,14:27:41,09,08,1, 11.9,1,1, 3.912, 10538.790, 371.557, 52840.279 25/02/09,14:27:41,10,08,1, 11.9,1,1, 3.912, 10538.759, 371.465, 52840.141 25/02/09,14:27:41,11,08,1, 11.9,1,1, 3.912, 10538.799, 371.579, 52840.266 25/02/09,14:27:41,12,08,1, 11.9,1,1, 3.912, 10538.734, 371.465, 52840.195 25/02/09,14:27:41,13,08,1, 11.9,1,1, 3.912, 10538.751, 371.561, 52840.230 25/02/09,14:27:41,14,08,1, 11.9,1,1, 3.912, 10538.726, 371.461, 52840.193 25/02/09,14:27:41,15,08,1, 11.9,1,1, 3.912, 10538.758, 371.570, 52840.170 25/02/09,14:27:41,16,08,1, 11.9,1,1, 3.912, 10538.749, 371.474, 52840.124 25/02/09,14:27:41,17,08,1, 11.9,1,1, 3.912, 10538.743, 371.580, 52840.215 25/02/09,14:27:41,18,08,1, 11.9,1,1, 3.912, 10538.751, 371.474, 52840.173 25/02/09,14:27:41,19,08,1, 11.9,1,1, 3.912, 10538.736, 371.589, 52840.452 25/02/09,14:27:42,00,08,1, 11.9,1,1, 3.906, 10538.734, 371.589, 52840.452 25/02/09,14:27:42,01,08,1, 11.9,1,1, 3.906, 10538.742, 371.601, 52840.273 25/02/09,14:27:42,02,08,1, 11.9,1,1, 3.906, 10538.722, 371.483, 52840.178 25/02/09,14:27:42,03,08,1, 11.9,1,1, 3.906, 10538.769, 371.600, 52840.276 25/02/09,14:27:42,04,08,1, 11.9,1,1, 3.906, 10538.706, 371.522, 52840.213 25/02/09,14:27:42,05,08,1, 11.9,1,1, 3.906, 10538.735, 371.613, 52840.299 25/02/09,14:27:42,06,08,1, 11.9,1,1, 3.906, 10538.683, 371.501, 52840.266 25/02/09,14:27:42,07,08,1, 11.9,1,1, 3.906, 10538.707, 371.613, 52840.322 25/02/09,14:27:42,08,08,1, 11.9,1,1, 3.906, 10538.687, 371.490, 52840.225 25/02/09,14:27:42,09,08,1, 11.9,1,1, 3.906, 10538.707, 371.614, 52840.262 25/02/09,14:27:42,10,08,1, 11.9,1,1, 3.906, 10538.688, 371.546, 52840.199 25/02/09,14:27:42,11,08,1, 11.9,1,1, 3.906, 10538.725, 371.634, 52840.265 25/02/09,14:27:42,12,08,1, 11.9,1,1, 3.906, 10538.661, 371.541, 52840.216 25/02/09,14:27:42,13,08,1, 11.9,1,1, 3.906, 10538.708, 371.628, 52840.335 25/02/09,14:27:42,14,08,1, 11.9,1,1, 3.906, 10538.660, 371.539, 52840.292 25/02/09,14:27:42,15,08,1, 11.9,1,1, 3.906, 10538.675, 371.634, 52840.358 25/02/09,14:27:42,16,08,1, 11.9,1,1, 3.906, 10538.646, 371.530, 52840.294 25/02/09,14:27:42,17,08,1, 11.9,1,1, 3.906, 10538.663, 371.656, 52840.321 25/02/09,14:27:42,18,08,1, 11.9,1,1, 3.906, 10538.653, 371.562, 52840.274 25/02/09,14:27:42,19,08,1, 11.9,1,1, 3.906, 10538.661, 371.659, 52840.323 25/02/09,14:27:43,00,07,1, 12.0,1,1, 3.910, 10538.659, 371.659, 52840.323 25/02/09,14:27:43,01,07,1, 12.0,1,1, 3.910, 10538.677, 371.645, 52840.326 25/02/09,14:27:43,02,07,1, 12.0,1,1, 3.910, 10538.647, 371.546, 52840.238 25/02/09,14:27:43,03,07,1, 12.0,1,1, 3.910, 10538.673, 371.644, 52840.281 25/02/09,14:27:43,04,07,1, 12.0,1,1, 3.910, 10538.652, 371.571, 52840.263 25/02/09,14:27:43,05,07,1, 12.0,1,1, 3.910, 10538.671, 371.664, 52840.332 25/02/09,14:27:43,06,07,1, 12.0,1,1, 3.910, 10538.628, 371.573, 52840.262 25/02/09,14:27:43,07,07,1, 12.0,1,1, 3.910, 10538.667, 371.670, 52840.355 25/02/09,14:27:43,08,07,1, 12.0,1,1, 3.910, 10538.615, 371.592, 52840.314 25/02/09,14:27:43,09,07,1, 12.0,1,1, 3.910, 10538.658, 371.659, 52840.402 25/02/09,14:27:43,10,07,1, 12.0,1,1, 3.910, 10538.608, 371.583, 52840.282 25/02/09,14:27:43,11,07,1, 12.0,1,1, 3.910, 10538.663, 371.679, 52840.345 25/02/09,14:27:43,12,07,1, 12.0,1,1, 3.910, 10538.605, 371.591, 52840.292 25/02/09,14:27:43,13,07,1, 12.0,1,1, 3.910, 10538.645, 371.681, 52840.378 25/02/09,14:27:43,14,07,1, 12.0,1,1, 3.910, 10538.632, 371.587, 52840.307 25/02/09,14:27:43,15,07,1, 12.0,1,1, 3.910, 10538.646, 371.664, 52840.334 25/02/09,14:27:43,16,07,1, 12.0,1,1, 3.910, 10538.623, 371.584, 52840.332 25/02/09,14:27:43,17,07,1, 12.0,1,1, 3.910, 10538.629, 371.674, 52840.339 25/02/09,14:27:43,18,07,1, 12.0,1,1, 3.910, 10538.613, 371.594, 52840.326 25/02/09,14:27:43,19,07,1, 12.0,1,1, 3.910, 10538.641, 371.669, 52840.391 25/02/09,14:27:44,00,09,1, 11.8,1,1, 3.909, 10538.634, 371.669, 52840.391 25/02/09,14:27:44,01,09,1, 11.8,1,1, 3.909, 10538.612, 371.658, 52840.403 25/02/09,14:27:44,02,09,1, 11.8,1,1, 3.909, 10538.585, 371.594, 52840.376 25/02/09,14:27:44,03,09,1, 11.8,1,1, 3.909, 10538.604, 371.686, 52840.399 25/02/09,14:27:44,04,09,1, 11.8,1,1, 3.909, 10538.572, 371.620, 52840.326 25/02/09,14:27:44,05,09,1, 11.8,1,1, 3.909, 10538.596, 371.695, 52840.333 25/02/09,14:27:44,06,09,1, 11.8,1,1, 3.909, 10538.577, 371.604, 52840.313 25/02/09,14:27:44,07,09,1, 11.8,1,1, 3.909, 10538.596, 371.702, 52840.389 25/02/09,14:27:44,08,09,1, 11.8,1,1, 3.909, 10538.586, 371.624, 52840.351 25/02/09,14:27:44,09,09,1, 11.8,1,1, 3.909, 10538.623, 371.693, 52840.380 25/02/09,14:27:44,10,09,1, 11.8,1,1, 3.909, 10538.597, 371.622, 52840.325 25/02/09,14:27:44,11,09,1, 11.8,1,1, 3.909, 10538.583, 371.697, 52840.442 25/02/09,14:27:44,12,09,1, 11.8,1,1, 3.909, 10538.605, 371.601, 52840.284 25/02/09,14:27:44,13,09,1, 11.8,1,1, 3.909, 10538.626, 371.684, 52840.355 25/02/09,14:27:44,14,09,1, 11.8,1,1, 3.909, 10538.567, 371.607, 52840.348 25/02/09,14:27:44,15,09,1, 11.8,1,1, 3.909, 10538.601, 371.678, 52840.445 25/02/09,14:27:44,16,09,1, 11.8,1,1, 3.909, 10538.582, 371.628, 52840.384 25/02/09,14:27:44,17,09,1, 11.8,1,1, 3.909, 10538.591, 371.686, 52840.411 25/02/09,14:27:44,18,09,1, 11.8,1,1, 3.909, 10538.569, 371.601, 52840.359 25/02/09,14:27:44,19,09,1, 11.8,1,1, 3.909, 10538.591, 371.685, 52840.406 25/02/09,14:27:45,00,08,1, 11.9,1,1, 3.910, 10538.584, 371.685, 52840.406 25/02/09,14:27:45,01,08,1, 11.9,1,1, 3.910, 10538.571, 371.702, 52840.446 25/02/09,14:27:45,02,08,1, 11.9,1,1, 3.910, 10538.554, 371.613, 52840.415 25/02/09,14:27:45,03,08,1, 11.9,1,1, 3.910, 10538.582, 371.694, 52840.428 25/02/09,14:27:45,04,08,1, 11.9,1,1, 3.910, 10538.553, 371.624, 52840.349 25/02/09,14:27:45,05,08,1, 11.9,1,1, 3.910, 10538.579, 371.669, 52840.375 25/02/09,14:27:45,06,08,1, 11.9,1,1, 3.910, 10538.549, 371.632, 52840.348 25/02/09,14:27:45,07,08,1, 11.9,1,1, 3.910, 10538.584, 371.686, 52840.435 25/02/09,14:27:45,08,08,1, 11.9,1,1, 3.910, 10538.555, 371.639, 52840.407 25/02/09,14:27:45,09,08,1, 11.9,1,1, 3.910, 10538.566, 371.700, 52840.447 25/02/09,14:27:45,10,08,1, 11.9,1,1, 3.910, 10538.531, 371.628, 52840.401 25/02/09,14:27:45,11,08,1, 11.9,1,1, 3.910, 10538.557, 371.684, 52840.448 25/02/09,14:27:45,12,08,1, 11.9,1,1, 3.910, 10538.531, 371.652, 52840.420 25/02/09,14:27:45,13,08,1, 11.9,1,1, 3.910, 10538.541, 371.688, 52840.398 25/02/09,14:27:45,14,08,1, 11.9,1,1, 3.910, 10538.537, 371.654, 52840.420 25/02/09,14:27:45,15,08,1, 11.9,1,1, 3.910, 10538.561, 371.700, 52840.458 25/02/09,14:27:45,16,08,1, 11.9,1,1, 3.910, 10538.546, 371.644, 52840.415 25/02/09,14:27:45,17,08,1, 11.9,1,1, 3.910, 10538.576, 371.694, 52840.444 25/02/09,14:27:45,18,08,1, 11.9,1,1, 3.910, 10538.534, 371.664, 52840.338 25/02/09,14:27:45,19,08,1, 11.9,1,1, 3.910, 10538.561, 371.708, 52840.440 25/02/09,14:27:46,00,08,1, 11.8,1,1, 3.910, 10538.559, 371.708, 52840.440 25/02/09,14:27:46,01,08,1, 11.8,1,1, 3.910, 10538.540, 371.708, 52840.502 25/02/09,14:27:46,02,08,1, 11.8,1,1, 3.910, 10538.530, 371.669, 52840.488 25/02/09,14:27:46,03,08,1, 11.8,1,1, 3.910, 10538.556, 371.689, 52840.466 25/02/09,14:27:46,04,08,1, 11.8,1,1, 3.910, 10538.510, 371.663, 52840.487 25/02/09,14:27:46,05,08,1, 11.8,1,1, 3.910, 10538.534, 371.681, 52840.439 25/02/09,14:27:46,06,08,1, 11.8,1,1, 3.910, 10538.523, 371.665, 52840.387 25/02/09,14:27:46,07,08,1, 11.8,1,1, 3.910, 10538.527, 371.688, 52840.435 25/02/09,14:27:46,08,08,1, 11.8,1,1, 3.910, 10538.520, 371.683, 52840.441 25/02/09,14:27:46,09,08,1, 11.8,1,1, 3.910, 10538.544, 371.707, 52840.486 25/02/09,14:27:46,10,08,1, 11.8,1,1, 3.910, 10538.498, 371.681, 52840.493 25/02/09,14:27:46,11,08,1, 11.8,1,1, 3.910, 10538.524, 371.694, 52840.465 25/02/09,14:27:46,12,08,1, 11.8,1,1, 3.910, 10538.500, 371.701, 52840.445 25/02/09,14:27:46,13,08,1, 11.8,1,1, 3.910, 10538.523, 371.708, 52840.476 25/02/09,14:27:46,14,08,1, 11.8,1,1, 3.910, 10538.503, 371.665, 52840.468 25/02/09,14:27:46,15,08,1, 11.8,1,1, 3.910, 10538.509, 371.704, 52840.517 25/02/09,14:27:46,16,08,1, 11.8,1,1, 3.910, 10538.506, 371.668, 52840.490 25/02/09,14:27:46,17,08,1, 11.8,1,1, 3.910, 10538.520, 371.689, 52840.505 25/02/09,14:27:46,18,08,1, 11.8,1,1, 3.910, 10538.505, 371.674, 52840.464 25/02/09,14:27:46,19,08,1, 11.8,1,1, 3.910, 10538.530, 371.694, 52840.531 25/02/09,14:27:47,00,08,1, 11.9,1,1, 3.906, 10538.526, 371.694, 52840.531 25/02/09,14:27:47,01,08,1, 11.9,1,1, 3.906, 10538.526, 371.689, 52840.447 25/02/09,14:27:47,02,08,1, 11.9,1,1, 3.906, 10538.520, 371.682, 52840.430 25/02/09,14:27:47,03,08,1, 11.9,1,1, 3.906, 10538.518, 371.715, 52840.536 25/02/09,14:27:47,04,08,1, 11.9,1,1, 3.906, 10538.508, 371.684, 52840.495 25/02/09,14:27:47,05,08,1, 11.9,1,1, 3.906, 10538.501, 371.672, 52840.460 25/02/09,14:27:47,06,08,1, 11.9,1,1, 3.906, 10538.505, 371.700, 52840.491 25/02/09,14:27:47,07,08,1, 11.9,1,1, 3.906, 10538.486, 371.671, 52840.486 25/02/09,14:27:47,08,08,1, 11.9,1,1, 3.906, 10538.457, 371.712, 52840.507 25/02/09,14:27:47,09,08,1, 11.9,1,1, 3.906, 10538.458, 371.690, 52840.573 25/02/09,14:27:47,10,08,1, 11.9,1,1, 3.906, 10538.477, 371.723, 52840.520 25/02/09,14:27:47,11,08,1, 11.9,1,1, 3.906, 10538.476, 371.677, 52840.506 25/02/09,14:27:47,12,08,1, 11.9,1,1, 3.906, 10538.458, 371.705, 52840.467 25/02/09,14:27:47,13,08,1, 11.9,1,1, 3.906, 10538.493, 371.685, 52840.621 25/02/09,14:27:47,14,08,1, 11.9,1,1, 3.906, 10538.463, 371.699, 52840.495 25/02/09,14:27:47,15,08,1, 11.9,1,1, 3.906, 10538.461, 371.671, 52840.524 25/02/09,14:27:47,16,08,1, 11.9,1,1, 3.906, 10538.490, 371.717, 52840.481 25/02/09,14:27:47,17,08,1, 11.9,1,1, 3.906, 10538.457, 371.694, 52840.515 25/02/09,14:27:47,18,08,1, 11.9,1,1, 3.906, 10538.451, 371.710, 52840.510 25/02/09,14:27:47,19,08,1, 11.9,1,1, 3.906, 10538.444, 371.650, 52840.427 25/02/09,14:27:48,00,08,1, 11.9,1,1, 3.912, 10538.442, 371.650, 52840.427 25/02/09,14:27:48,01,08,1, 11.9,1,1, 3.912, 10538.449, 371.661, 52840.529 25/02/09,14:27:48,02,08,1, 11.9,1,1, 3.912, 10538.435, 371.716, 52840.530 25/02/09,14:27:48,03,08,1, 11.9,1,1, 3.912, 10538.426, 371.678, 52840.562 25/02/09,14:27:48,04,08,1, 11.9,1,1, 3.912, 10538.441, 371.689, 52840.596 25/02/09,14:27:48,05,08,1, 11.9,1,1, 3.912, 10538.441, 371.659, 52840.478 25/02/09,14:27:48,06,08,1, 11.9,1,1, 3.912, 10538.443, 371.713, 52840.571 25/02/09,14:27:48,07,08,1, 11.9,1,1, 3.912, 10538.413, 371.669, 52840.452 25/02/09,14:27:48,08,08,1, 11.9,1,1, 3.912, 10538.452, 371.728, 52840.558 25/02/09,14:27:48,09,08,1, 11.9,1,1, 3.912, 10538.429, 371.673, 52840.502 25/02/09,14:27:48,10,08,1, 11.9,1,1, 3.912, 10538.406, 371.744, 52840.545 25/02/09,14:27:48,11,08,1, 11.9,1,1, 3.912, 10538.427, 371.692, 52840.573 25/02/09,14:27:48,12,08,1, 11.9,1,1, 3.912, 10538.432, 371.731, 52840.523 25/02/09,14:27:48,13,08,1, 11.9,1,1, 3.912, 10538.410, 371.688, 52840.484 25/02/09,14:27:48,14,08,1, 11.9,1,1, 3.912, 10538.416, 371.738, 52840.527 25/02/09,14:27:48,15,08,1, 11.9,1,1, 3.912, 10538.415, 371.674, 52840.542 25/02/09,14:27:48,16,08,1, 11.9,1,1, 3.912, 10538.412, 371.738, 52840.592 25/02/09,14:27:48,17,08,1, 11.9,1,1, 3.912, 10538.381, 371.692, 52840.575 25/02/09,14:27:48,18,08,1, 11.9,1,1, 3.912, 10538.411, 371.744, 52840.499 25/02/09,14:27:48,19,08,1, 11.9,1,1, 3.912, 10538.404, 371.684, 52840.466 25/02/09,14:27:49,00,09,1, 12.0,1,1, 3.911, 10538.400, 371.684, 52840.466 25/02/09,14:27:49,01,09,1, 12.0,1,1, 3.911, 10538.361, 371.672, 52840.519 25/02/09,14:27:49,02,09,1, 12.0,1,1, 3.911, 10538.409, 371.758, 52840.544 25/02/09,14:27:49,03,09,1, 12.0,1,1, 3.911, 10538.368, 371.684, 52840.549 25/02/09,14:27:49,04,09,1, 12.0,1,1, 3.911, 10538.396, 371.767, 52840.403 25/02/09,14:27:49,05,09,1, 12.0,1,1, 3.911, 10538.364, 371.710, 52840.600 25/02/09,14:27:49,06,09,1, 12.0,1,1, 3.911, 10538.398, 371.768, 52840.624 25/02/09,14:27:49,07,09,1, 12.0,1,1, 3.911, 10538.378, 371.706, 52840.530 25/02/09,14:27:49,08,09,1, 12.0,1,1, 3.911, 10538.383, 371.774, 52840.625 25/02/09,14:27:49,09,09,1, 12.0,1,1, 3.911, 10538.336, 371.690, 52840.598 25/02/09,14:27:49,10,09,1, 12.0,1,1, 3.911, 10538.357, 371.757, 52840.652 25/02/09,14:27:49,11,09,1, 12.0,1,1, 3.911, 10538.337, 371.683, 52840.564 25/02/09,14:27:49,12,09,1, 12.0,1,1, 3.911, 10538.349, 371.786, 52840.572 25/02/09,14:27:49,13,09,1, 12.0,1,1, 3.911, 10538.342, 371.710, 52840.509 25/02/09,14:27:49,14,09,1, 12.0,1,1, 3.911, 10538.332, 371.767, 52840.561 25/02/09,14:27:49,15,09,1, 12.0,1,1, 3.911, 10538.335, 371.710, 52840.552 25/02/09,14:27:49,16,09,1, 12.0,1,1, 3.911, 10538.360, 371.762, 52840.578 25/02/09,14:27:49,17,09,1, 12.0,1,1, 3.911, 10538.333, 371.713, 52840.530 25/02/09,14:27:49,18,09,1, 12.0,1,1, 3.911, 10538.337, 371.790, 52840.613 25/02/09,14:27:49,19,09,1, 12.0,1,1, 3.911, 10538.310, 371.713, 52840.618 25/02/09,14:27:50,00,07,1, 12.0,1,1, 3.907, 10538.309, 371.713, 52840.618 25/02/09,14:27:50,01,07,1, 12.0,1,1, 3.907, 10538.302, 371.706, 52840.553 25/02/09,14:27:50,02,07,1, 12.0,1,1, 3.907, 10538.323, 371.790, 52840.594 25/02/09,14:27:50,03,07,1, 12.0,1,1, 3.907, 10538.284, 371.701, 52840.634 25/02/09,14:27:50,04,07,1, 12.0,1,1, 3.907, 10538.298, 371.786, 52840.703 25/02/09,14:27:50,05,07,1, 12.0,1,1, 3.907, 10538.290, 371.699, 52840.624 25/02/09,14:27:50,06,07,1, 12.0,1,1, 3.907, 10538.305, 371.787, 52840.637 25/02/09,14:27:50,07,07,1, 12.0,1,1, 3.907, 10538.270, 371.717, 52840.537 25/02/09,14:27:50,08,07,1, 12.0,1,1, 3.907, 10538.295, 371.785, 52840.653 25/02/09,14:27:50,09,07,1, 12.0,1,1, 3.907, 10538.296, 371.711, 52840.619 25/02/09,14:27:50,10,07,1, 12.0,1,1, 3.907, 10538.306, 371.774, 52840.616 25/02/09,14:27:50,11,07,1, 12.0,1,1, 3.907, 10538.288, 371.723, 52840.603 25/02/09,14:27:50,12,07,1, 12.0,1,1, 3.907, 10538.309, 371.785, 52840.653 25/02/09,14:27:50,13,07,1, 12.0,1,1, 3.907, 10538.282, 371.730, 52840.629 25/02/09,14:27:50,14,07,1, 12.0,1,1, 3.907, 10538.269, 371.804, 52840.684 25/02/09,14:27:50,15,07,1, 12.0,1,1, 3.907, 10538.274, 371.739, 52840.648 25/02/09,14:27:50,16,07,1, 12.0,1,1, 3.907, 10538.270, 371.799, 52840.684 25/02/09,14:27:50,17,07,1, 12.0,1,1, 3.907, 10538.268, 371.757, 52840.664 25/02/09,14:27:50,18,07,1, 12.0,1,1, 3.907, 10538.268, 371.782, 52840.693 25/02/09,14:27:50,19,07,1, 12.0,1,1, 3.907, 10538.238, 371.738, 52840.663 25/02/09,14:27:51,00,08,1, 11.9,1,1, 3.910, 10538.234, 371.738, 52840.663 25/02/09,14:27:51,01,08,1, 11.9,1,1, 3.910, 10538.252, 371.744, 52840.647 25/02/09,14:27:51,02,08,1, 11.9,1,1, 3.910, 10538.274, 371.807, 52840.721 25/02/09,14:27:51,03,08,1, 11.9,1,1, 3.910, 10538.267, 371.756, 52840.650 25/02/09,14:27:51,04,08,1, 11.9,1,1, 3.910, 10538.259, 371.812, 52840.679 25/02/09,14:27:51,05,08,1, 11.9,1,1, 3.910, 10538.259, 371.773, 52840.623 25/02/09,14:27:51,06,08,1, 11.9,1,1, 3.910, 10538.265, 371.823, 52840.658 25/02/09,14:27:51,07,08,1, 11.9,1,1, 3.910, 10538.239, 371.756, 52840.708 25/02/09,14:27:51,08,08,1, 11.9,1,1, 3.910, 10538.252, 371.821, 52840.722 25/02/09,14:27:51,09,08,1, 11.9,1,1, 3.910, 10538.242, 371.778, 52840.688 25/02/09,14:27:51,10,08,1, 11.9,1,1, 3.910, 10538.244, 371.821, 52840.721 25/02/09,14:27:51,11,08,1, 11.9,1,1, 3.910, 10538.209, 371.748, 52840.678 25/02/09,14:27:51,12,08,1, 11.9,1,1, 3.910, 10538.206, 371.826, 52840.748 25/02/09,14:27:51,13,08,1, 11.9,1,1, 3.910, 10538.198, 371.771, 52840.670 25/02/09,14:27:51,14,08,1, 11.9,1,1, 3.910, 10538.232, 371.818, 52840.631 25/02/09,14:27:51,15,08,1, 11.9,1,1, 3.910, 10538.195, 371.771, 52840.632 25/02/09,14:27:51,16,08,1, 11.9,1,1, 3.910, 10538.194, 371.838, 52840.670 25/02/09,14:27:51,17,08,1, 11.9,1,1, 3.910, 10538.201, 371.776, 52840.724 25/02/09,14:27:51,18,08,1, 11.9,1,1, 3.910, 10538.204, 371.838, 52840.709 25/02/09,14:27:51,19,08,1, 11.9,1,1, 3.910, 10538.200, 371.776, 52840.689 25/02/09,14:27:52,00,09,1, 12.0,1,1, 3.909, 10538.192, 371.776, 52840.689 25/02/09,14:27:52,01,09,1, 12.0,1,1, 3.909, 10538.181, 371.803, 52840.729 25/02/09,14:27:52,02,09,1, 12.0,1,1, 3.909, 10538.175, 371.835, 52840.719 25/02/09,14:27:52,03,09,1, 12.0,1,1, 3.909, 10538.184, 371.803, 52840.661 25/02/09,14:27:52,04,09,1, 12.0,1,1, 3.909, 10538.171, 371.809, 52840.683 25/02/09,14:27:52,05,09,1, 12.0,1,1, 3.909, 10538.146, 371.791, 52840.761 25/02/09,14:27:52,06,09,1, 12.0,1,1, 3.909, 10538.149, 371.825, 52840.746 25/02/09,14:27:52,07,09,1, 12.0,1,1, 3.909, 10538.126, 371.798, 52840.707 25/02/09,14:27:52,08,09,1, 12.0,1,1, 3.909, 10538.134, 371.805, 52840.612 25/02/09,14:27:52,09,09,1, 12.0,1,1, 3.909, 10538.149, 371.800, 52840.644 25/02/09,14:27:52,10,09,1, 12.0,1,1, 3.909, 10538.159, 371.825, 52840.792 25/02/09,14:27:52,11,09,1, 12.0,1,1, 3.909, 10538.132, 371.808, 52840.774 25/02/09,14:27:52,12,09,1, 12.0,1,1, 3.909, 10538.150, 371.828, 52840.806 25/02/09,14:27:52,13,09,1, 12.0,1,1, 3.909, 10538.128, 371.794, 52840.762 25/02/09,14:27:52,14,09,1, 12.0,1,1, 3.909, 10538.140, 371.813, 52840.741 25/02/09,14:27:52,15,09,1, 12.0,1,1, 3.909, 10538.153, 371.819, 52840.773 25/02/09,14:27:52,16,09,1, 12.0,1,1, 3.909, 10538.129, 371.831, 52840.816 25/02/09,14:27:52,17,09,1, 12.0,1,1, 3.909, 10538.132, 371.806, 52840.778 25/02/09,14:27:52,18,09,1, 12.0,1,1, 3.909, 10538.117, 371.834, 52840.692 25/02/09,14:27:52,19,09,1, 12.0,1,1, 3.909, 10538.086, 371.822, 52840.820 25/02/09,14:27:53,00,09,1, 11.8,1,1, 3.907, 10538.083, 371.822, 52840.820 25/02/09,14:27:53,01,09,1, 11.8,1,1, 3.907, 10538.084, 371.805, 52840.802 25/02/09,14:27:53,02,09,1, 11.8,1,1, 3.907, 10538.084, 371.846, 52840.729 25/02/09,14:27:53,03,09,1, 11.8,1,1, 3.907, 10538.069, 371.812, 52840.775 25/02/09,14:27:53,04,09,1, 11.8,1,1, 3.907, 10538.091, 371.846, 52840.831 25/02/09,14:27:53,05,09,1, 11.8,1,1, 3.907, 10538.073, 371.841, 52840.854 25/02/09,14:27:53,06,09,1, 11.8,1,1, 3.907, 10538.062, 371.855, 52840.723 25/02/09,14:27:53,07,09,1, 11.8,1,1, 3.907, 10538.093, 371.826, 52840.791 25/02/09,14:27:53,08,09,1, 11.8,1,1, 3.907, 10538.057, 371.844, 52840.757 25/02/09,14:27:53,09,09,1, 11.8,1,1, 3.907, 10538.066, 371.852, 52840.823 25/02/09,14:27:53,10,09,1, 11.8,1,1, 3.907, 10538.068, 371.869, 52840.871 25/02/09,14:27:53,11,09,1, 11.8,1,1, 3.907, 10538.047, 371.833, 52840.784 25/02/09,14:27:53,12,09,1, 11.8,1,1, 3.907, 10538.061, 371.868, 52840.819 25/02/09,14:27:53,13,09,1, 11.8,1,1, 3.907, 10538.057, 371.848, 52840.784 25/02/09,14:27:53,14,09,1, 11.8,1,1, 3.907, 10538.052, 371.840, 52840.811 25/02/09,14:27:53,15,09,1, 11.8,1,1, 3.907, 10538.054, 371.850, 52840.793 25/02/09,14:27:53,16,09,1, 11.8,1,1, 3.907, 10538.052, 371.883, 52840.756 25/02/09,14:27:53,17,09,1, 11.8,1,1, 3.907, 10538.038, 371.859, 52840.786 25/02/09,14:27:53,18,09,1, 11.8,1,1, 3.907, 10538.018, 371.869, 52840.812 25/02/09,14:27:53,19,09,1, 11.8,1,1, 3.907, 10538.065, 371.860, 52840.641 25/02/09,14:27:54,00,08,1, 11.9,1,1, 3.910, 10538.058, 371.860, 52840.641 25/02/09,14:27:54,01,08,1, 11.9,1,1, 3.910, 10538.045, 371.864, 52840.879 25/02/09,14:27:54,02,08,1, 11.9,1,1, 3.910, 10538.007, 371.865, 52840.812 25/02/09,14:27:54,03,08,1, 11.9,1,1, 3.910, 10538.026, 371.860, 52840.884 25/02/09,14:27:54,04,08,1, 11.9,1,1, 3.910, 10537.999, 371.893, 52840.926 25/02/09,14:27:54,05,08,1, 11.9,1,1, 3.910, 10537.998, 371.874, 52840.919 25/02/09,14:27:54,06,08,1, 11.9,1,1, 3.910, 10538.019, 371.894, 52840.912 25/02/09,14:27:54,07,08,1, 11.9,1,1, 3.910, 10537.999, 371.872, 52840.812 25/02/09,14:27:54,08,08,1, 11.9,1,1, 3.910, 10537.970, 371.874, 52840.832 25/02/09,14:27:54,09,08,1, 11.9,1,1, 3.910, 10537.991, 371.861, 52840.792 25/02/09,14:27:54,10,08,1, 11.9,1,1, 3.910, 10537.989, 371.875, 52840.907 25/02/09,14:27:54,11,08,1, 11.9,1,1, 3.910, 10538.001, 371.879, 52840.884 25/02/09,14:27:54,12,08,1, 11.9,1,1, 3.910, 10537.983, 371.891, 52840.955 25/02/09,14:27:54,13,08,1, 11.9,1,1, 3.910, 10537.973, 371.880, 52840.923 25/02/09,14:27:54,14,08,1, 11.9,1,1, 3.910, 10537.967, 371.891, 52840.928 25/02/09,14:27:54,15,08,1, 11.9,1,1, 3.910, 10537.960, 371.892, 52840.902 25/02/09,14:27:54,16,08,1, 11.9,1,1, 3.910, 10537.949, 371.898, 52840.841 25/02/09,14:27:54,17,08,1, 11.9,1,1, 3.910, 10537.936, 371.874, 52840.897 25/02/09,14:27:54,18,08,1, 11.9,1,1, 3.910, 10537.947, 371.894, 52840.949 25/02/09,14:27:54,19,08,1, 11.9,1,1, 3.910, 10537.935, 371.884, 52840.871 25/02/09,14:27:55,00,08,1, 11.9,1,1, 3.909, 10537.933, 371.884, 52840.871 25/02/09,14:27:55,01,08,1, 11.9,1,1, 3.909, 10537.935, 371.864, 52840.836 25/02/09,14:27:55,02,08,1, 11.9,1,1, 3.909, 10537.916, 371.911, 52840.910 25/02/09,14:27:55,03,08,1, 11.9,1,1, 3.909, 10537.927, 371.902, 52840.898 25/02/09,14:27:55,04,08,1, 11.9,1,1, 3.909, 10537.922, 371.889, 52840.829 25/02/09,14:27:55,05,08,1, 11.9,1,1, 3.909, 10537.892, 371.884, 52840.913 25/02/09,14:27:55,06,08,1, 11.9,1,1, 3.909, 10537.896, 371.939, 52840.911 25/02/09,14:27:55,07,08,1, 11.9,1,1, 3.909, 10537.881, 371.906, 52840.925 25/02/09,14:27:55,08,08,1, 11.9,1,1, 3.909, 10537.881, 371.925, 52840.945 25/02/09,14:27:55,09,08,1, 11.9,1,1, 3.909, 10537.877, 371.900, 52840.841 25/02/09,14:27:55,10,08,1, 11.9,1,1, 3.909, 10537.865, 371.934, 52840.961 25/02/09,14:27:55,11,08,1, 11.9,1,1, 3.909, 10537.851, 371.913, 52840.879 25/02/09,14:27:55,12,08,1, 11.9,1,1, 3.909, 10537.875, 371.914, 52840.970 25/02/09,14:27:55,13,08,1, 11.9,1,1, 3.909, 10537.869, 371.911, 52840.918 25/02/09,14:27:55,14,08,1, 11.9,1,1, 3.909, 10537.840, 371.924, 52840.852 25/02/09,14:27:55,15,08,1, 11.9,1,1, 3.909, 10537.862, 371.903, 52840.900 25/02/09,14:27:55,16,08,1, 11.9,1,1, 3.909, 10537.856, 371.922, 52840.905 25/02/09,14:27:55,17,08,1, 11.9,1,1, 3.909, 10537.863, 371.907, 52840.827 25/02/09,14:27:55,18,08,1, 11.9,1,1, 3.909, 10537.830, 371.943, 52840.938 25/02/09,14:27:55,19,08,1, 11.9,1,1, 3.909, 10537.836, 371.936, 52840.896 25/02/09,14:27:56,00,09,1, 11.9,1,1, 3.909, 10537.833, 371.936, 52840.896 25/02/09,14:27:56,01,09,1, 11.9,1,1, 3.909, 10537.824, 371.942, 52840.929 25/02/09,14:27:56,02,09,1, 11.9,1,1, 3.909, 10537.798, 371.934, 52840.898 25/02/09,14:27:56,03,09,1, 11.9,1,1, 3.909, 10537.837, 371.933, 52840.940 25/02/09,14:27:56,04,09,1, 11.9,1,1, 3.909, 10537.785, 371.937, 52840.951 25/02/09,14:27:56,05,09,1, 11.9,1,1, 3.909, 10537.837, 371.934, 52841.040 25/02/09,14:27:56,06,09,1, 11.9,1,1, 3.909, 10537.819, 371.922, 52840.974 25/02/09,14:27:56,07,09,1, 11.9,1,1, 3.909, 10537.789, 371.922, 52840.980 25/02/09,14:27:56,08,09,1, 11.9,1,1, 3.909, 10537.782, 371.931, 52840.948 25/02/09,14:27:56,09,09,1, 11.9,1,1, 3.909, 10537.791, 371.939, 52840.942 25/02/09,14:27:56,10,09,1, 11.9,1,1, 3.909, 10537.785, 371.943, 52840.958 25/02/09,14:27:56,11,09,1, 11.9,1,1, 3.909, 10537.777, 371.957, 52840.964 25/02/09,14:27:56,12,09,1, 11.9,1,1, 3.909, 10537.787, 371.951, 52840.903 25/02/09,14:27:56,13,09,1, 11.9,1,1, 3.909, 10537.778, 371.961, 52840.930 25/02/09,14:27:56,14,09,1, 11.9,1,1, 3.909, 10537.774, 371.969, 52840.934 25/02/09,14:27:56,15,09,1, 11.9,1,1, 3.909, 10537.764, 371.952, 52840.978 25/02/09,14:27:56,16,09,1, 11.9,1,1, 3.909, 10537.744, 371.954, 52840.995 25/02/09,14:27:56,17,09,1, 11.9,1,1, 3.909, 10537.738, 371.969, 52840.905 25/02/09,14:27:56,18,09,1, 11.9,1,1, 3.909, 10537.734, 371.986, 52840.957 25/02/09,14:27:56,19,09,1, 11.9,1,1, 3.909, 10537.741, 371.983, 52840.958 25/02/09,14:27:57,00,09,1, 12.0,1,1, 3.909, 10537.733, 371.983, 52840.958 25/02/09,14:27:57,01,09,1, 12.0,1,1, 3.909, 10537.719, 371.960, 52840.949 25/02/09,14:27:57,02,09,1, 12.0,1,1, 3.909, 10537.734, 371.981, 52840.961 25/02/09,14:27:57,03,09,1, 12.0,1,1, 3.909, 10537.725, 371.973, 52840.934 25/02/09,14:27:57,04,09,1, 12.0,1,1, 3.909, 10537.755, 371.984, 52841.031 25/02/09,14:27:57,05,09,1, 12.0,1,1, 3.909, 10537.724, 372.012, 52841.047 25/02/09,14:27:57,06,09,1, 12.0,1,1, 3.909, 10537.720, 371.997, 52841.008 25/02/09,14:27:57,07,09,1, 12.0,1,1, 3.909, 10537.712, 372.029, 52841.054 25/02/09,14:27:57,08,09,1, 12.0,1,1, 3.909, 10537.717, 372.011, 52841.007 25/02/09,14:27:57,09,09,1, 12.0,1,1, 3.909, 10537.710, 372.002, 52841.079 25/02/09,14:27:57,10,09,1, 12.0,1,1, 3.909, 10537.676, 372.043, 52841.166 25/02/09,14:27:57,11,09,1, 12.0,1,1, 3.909, 10537.686, 372.013, 52840.985 25/02/09,14:27:57,12,09,1, 12.0,1,1, 3.909, 10537.684, 372.043, 52841.056 25/02/09,14:27:57,13,09,1, 12.0,1,1, 3.909, 10537.683, 372.040, 52841.011 25/02/09,14:27:57,14,09,1, 12.0,1,1, 3.909, 10537.706, 372.013, 52840.993 25/02/09,14:27:57,15,09,1, 12.0,1,1, 3.909, 10537.694, 372.020, 52840.997 25/02/09,14:27:57,16,09,1, 12.0,1,1, 3.909, 10537.662, 372.012, 52840.998 25/02/09,14:27:57,17,09,1, 12.0,1,1, 3.909, 10537.643, 372.013, 52840.942 25/02/09,14:27:57,18,09,1, 12.0,1,1, 3.909, 10537.689, 372.023, 52840.966 25/02/09,14:27:57,19,09,1, 12.0,1,1, 3.909, 10537.660, 372.021, 52841.036 25/02/09,14:27:58,00,08,1, 11.9,1,1, 3.907, 10537.658, 372.021, 52841.036 25/02/09,14:27:58,01,08,1, 11.9,1,1, 3.907, 10537.691, 372.008, 52840.810 25/02/09,14:27:58,02,08,1, 11.9,1,1, 3.907, 10537.649, 372.039, 52840.964 25/02/09,14:27:58,03,08,1, 11.9,1,1, 3.907, 10537.641, 372.020, 52841.033 25/02/09,14:27:58,04,08,1, 11.9,1,1, 3.907, 10537.635, 372.033, 52841.025 25/02/09,14:27:58,05,08,1, 11.9,1,1, 3.907, 10537.637, 372.028, 52841.036 25/02/09,14:27:58,06,08,1, 11.9,1,1, 3.907, 10537.628, 372.039, 52841.036 25/02/09,14:27:58,07,08,1, 11.9,1,1, 3.907, 10537.621, 372.051, 52841.077 25/02/09,14:27:58,08,08,1, 11.9,1,1, 3.907, 10537.612, 372.051, 52841.081 25/02/09,14:27:58,09,08,1, 11.9,1,1, 3.907, 10537.629, 372.025, 52841.074 25/02/09,14:27:58,10,08,1, 11.9,1,1, 3.907, 10537.614, 372.030, 52841.039 25/02/09,14:27:58,11,08,1, 11.9,1,1, 3.907, 10537.616, 372.063, 52841.063 25/02/09,14:27:58,12,08,1, 11.9,1,1, 3.907, 10537.611, 372.057, 52841.093 25/02/09,14:27:58,13,08,1, 11.9,1,1, 3.907, 10537.594, 372.052, 52841.099 25/02/09,14:27:58,14,08,1, 11.9,1,1, 3.907, 10537.603, 372.062, 52841.100 25/02/09,14:27:58,15,08,1, 11.9,1,1, 3.907, 10537.604, 372.058, 52841.068 25/02/09,14:27:58,16,08,1, 11.9,1,1, 3.907, 10537.589, 372.072, 52841.129 25/02/09,14:27:58,17,08,1, 11.9,1,1, 3.907, 10537.588, 372.062, 52841.103 25/02/09,14:27:58,18,08,1, 11.9,1,1, 3.907, 10537.572, 372.070, 52841.085 25/02/09,14:27:58,19,08,1, 11.9,1,1, 3.907, 10537.563, 372.065, 52841.057 25/02/09,14:27:59,00,09,1, 11.9,1,1, 3.908, 10537.558, 372.065, 52841.057 25/02/09,14:27:59,01,09,1, 11.9,1,1, 3.908, 10537.569, 372.072, 52841.104 25/02/09,14:27:59,02,09,1, 11.9,1,1, 3.908, 10537.561, 372.112, 52841.106 25/02/09,14:27:59,03,09,1, 11.9,1,1, 3.908, 10537.549, 372.088, 52841.101 25/02/09,14:27:59,04,09,1, 11.9,1,1, 3.908, 10537.553, 372.087, 52841.060 25/02/09,14:27:59,05,09,1, 11.9,1,1, 3.908, 10537.549, 372.091, 52841.115 25/02/09,14:27:59,06,09,1, 11.9,1,1, 3.908, 10537.566, 372.074, 52841.151 25/02/09,14:27:59,07,09,1, 11.9,1,1, 3.908, 10537.550, 372.086, 52841.071 25/02/09,14:27:59,08,09,1, 11.9,1,1, 3.908, 10537.518, 372.085, 52841.176 25/02/09,14:27:59,09,09,1, 11.9,1,1, 3.908, 10537.525, 372.098, 52841.095 25/02/09,14:27:59,10,09,1, 11.9,1,1, 3.908, 10537.512, 372.085, 52841.118 25/02/09,14:27:59,11,09,1, 11.9,1,1, 3.908, 10537.498, 372.096, 52841.184 25/02/09,14:27:59,12,09,1, 11.9,1,1, 3.908, 10537.513, 372.114, 52841.187 25/02/09,14:27:59,13,09,1, 11.9,1,1, 3.908, 10537.504, 372.098, 52841.123 25/02/09,14:27:59,14,09,1, 11.9,1,1, 3.908, 10537.485, 372.083, 52841.089 25/02/09,14:27:59,15,09,1, 11.9,1,1, 3.908, 10537.520, 372.085, 52841.152 25/02/09,14:27:59,16,09,1, 11.9,1,1, 3.908, 10537.520, 372.076, 52841.106 25/02/09,14:27:59,17,09,1, 11.9,1,1, 3.908, 10537.507, 372.093, 52841.028 25/02/09,14:27:59,18,09,1, 11.9,1,1, 3.908, 10537.497, 372.094, 52841.061 25/02/09,14:27:59,19,09,1, 11.9,1,1, 3.908, 10537.493, 372.105, 52841.209 25/02/09,14:28:00,00,08,1, 11.9,1,1, 3.907, 10537.491, 372.105, 52841.209 25/02/09,14:28:00,01,08,1, 11.9,1,1, 3.907, 10537.490, 372.088, 52841.260 25/02/09,14:28:00,02,08,1, 11.9,1,1, 3.907, 10537.487, 372.116, 52841.196 25/02/09,14:28:00,03,08,1, 11.9,1,1, 3.907, 10537.452, 372.050, 52841.100 25/02/09,14:28:00,04,08,1, 11.9,1,1, 3.907, 10537.496, 372.120, 52841.136 25/02/09,14:28:00,05,08,1, 11.9,1,1, 3.907, 10537.482, 372.065, 52841.174 25/02/09,14:28:00,06,08,1, 11.9,1,1, 3.907, 10537.505, 372.143, 52841.222 25/02/09,14:28:00,07,08,1, 11.9,1,1, 3.907, 10537.450, 372.066, 52841.114 25/02/09,14:28:00,08,08,1, 11.9,1,1, 3.907, 10537.480, 372.148, 52841.160 25/02/09,14:28:00,09,08,1, 11.9,1,1, 3.907, 10537.437, 372.078, 52841.174 25/02/09,14:28:00,10,08,1, 11.9,1,1, 3.907, 10537.454, 372.137, 52841.189 25/02/09,14:28:00,11,08,1, 11.9,1,1, 3.907, 10537.425, 372.046, 52841.080 25/02/09,14:28:00,12,08,1, 11.9,1,1, 3.907, 10537.473, 372.122, 52841.178 25/02/09,14:28:00,13,08,1, 11.9,1,1, 3.907, 10537.410, 372.047, 52841.157 25/02/09,14:28:00,14,08,1, 11.9,1,1, 3.907, 10537.472, 372.114, 52841.287 25/02/09,14:28:00,15,08,1, 11.9,1,1, 3.907, 10537.399, 372.081, 52841.227 25/02/09,14:28:00,16,08,1, 11.9,1,1, 3.907, 10537.429, 372.138, 52841.259 25/02/09,14:28:00,17,08,1, 11.9,1,1, 3.907, 10537.361, 372.057, 52841.195 25/02/09,14:28:00,18,08,1, 11.9,1,1, 3.907, 10537.428, 372.135, 52841.219 25/02/09,14:28:00,19,08,1, 11.9,1,1, 3.907, 10537.374, 372.031, 52841.176 25/02/09,14:28:01,00,09,1, 11.9,1,1, 3.910, 10537.374, 372.031, 52841.176 25/02/09,14:28:01,01,09,1, 11.9,1,1, 3.910, 10537.389, 372.051, 52841.149 25/02/09,14:28:01,02,09,1, 11.9,1,1, 3.910, 10537.407, 372.137, 52841.221 25/02/09,14:28:01,03,09,1, 11.9,1,1, 3.910, 10537.398, 372.017, 52841.170 25/02/09,14:28:01,04,09,1, 11.9,1,1, 3.910, 10537.429, 372.103, 52841.195 25/02/09,14:28:01,05,09,1, 11.9,1,1, 3.910, 10537.366, 372.018, 52841.130 25/02/09,14:28:01,06,09,1, 11.9,1,1, 3.910, 10537.411, 372.114, 52841.209 25/02/09,14:28:01,07,09,1, 11.9,1,1, 3.910, 10537.364, 372.017, 52841.200 25/02/09,14:28:01,08,09,1, 11.9,1,1, 3.910, 10537.406, 372.108, 52841.299 25/02/09,14:28:01,09,09,1, 11.9,1,1, 3.910, 10537.365, 372.038, 52841.231 25/02/09,14:28:01,10,09,1, 11.9,1,1, 3.910, 10537.388, 372.125, 52841.235 25/02/09,14:28:01,11,09,1, 11.9,1,1, 3.910, 10537.352, 372.011, 52841.170 25/02/09,14:28:01,12,09,1, 11.9,1,1, 3.910, 10537.399, 372.118, 52841.292 25/02/09,14:28:01,13,09,1, 11.9,1,1, 3.910, 10537.347, 372.022, 52841.222 25/02/09,14:28:01,14,09,1, 11.9,1,1, 3.910, 10537.379, 372.109, 52841.222 25/02/09,14:28:01,15,09,1, 11.9,1,1, 3.910, 10537.350, 372.010, 52841.175 25/02/09,14:28:01,16,09,1, 11.9,1,1, 3.910, 10537.360, 372.098, 52841.262 25/02/09,14:28:01,17,09,1, 11.9,1,1, 3.910, 10537.322, 372.000, 52841.200 25/02/09,14:28:01,18,09,1, 11.9,1,1, 3.910, 10537.352, 372.120, 52841.265 25/02/09,14:28:01,19,09,1, 11.9,1,1, 3.910, 10537.354, 372.003, 52841.197 25/02/09,14:28:02,00,09,1, 11.9,1,1, 3.912, 10537.349, 372.003, 52841.197 25/02/09,14:28:02,01,09,1, 11.9,1,1, 3.912, 10537.312, 372.019, 52841.196 25/02/09,14:28:02,02,09,1, 11.9,1,1, 3.912, 10537.344, 372.104, 52841.334 25/02/09,14:28:02,03,09,1, 11.9,1,1, 3.912, 10537.342, 372.015, 52841.196 25/02/09,14:28:02,04,09,1, 11.9,1,1, 3.912, 10537.347, 372.132, 52841.314 25/02/09,14:28:02,05,09,1, 11.9,1,1, 3.912, 10537.313, 372.022, 52841.228 25/02/09,14:28:02,06,09,1, 11.9,1,1, 3.912, 10537.353, 372.107, 52841.288 25/02/09,14:28:02,07,09,1, 11.9,1,1, 3.912, 10537.333, 372.014, 52841.208 25/02/09,14:28:02,08,09,1, 11.9,1,1, 3.912, 10537.363, 372.088, 52841.233 25/02/09,14:28:02,09,09,1, 11.9,1,1, 3.912, 10537.306, 371.991, 52841.189 25/02/09,14:28:02,10,09,1, 11.9,1,1, 3.912, 10537.331, 372.078, 52841.207 25/02/09,14:28:02,11,09,1, 11.9,1,1, 3.912, 10537.319, 371.992, 52841.188 25/02/09,14:28:02,12,09,1, 11.9,1,1, 3.912, 10537.336, 372.091, 52841.235 25/02/09,14:28:02,13,09,1, 11.9,1,1, 3.912, 10537.297, 372.005, 52841.189 25/02/09,14:28:02,14,09,1, 11.9,1,1, 3.912, 10537.347, 372.074, 52841.245 25/02/09,14:28:02,15,09,1, 11.9,1,1, 3.912, 10537.284, 371.987, 52841.266 25/02/09,14:28:02,16,09,1, 11.9,1,1, 3.912, 10537.313, 372.103, 52841.358 25/02/09,14:28:02,17,09,1, 11.9,1,1, 3.912, 10537.316, 371.974, 52841.258 25/02/09,14:28:02,18,09,1, 11.9,1,1, 3.912, 10537.308, 372.077, 52841.267 25/02/09,14:28:02,19,09,1, 11.9,1,1, 3.912, 10537.288, 371.980, 52841.227 25/02/09,14:28:03,00,09,1, 12.0,1,1, 3.908, 10537.282, 371.980, 52841.227 25/02/09,14:28:03,01,09,1, 12.0,1,1, 3.908, 10537.301, 372.006, 52841.245 25/02/09,14:28:03,02,09,1, 12.0,1,1, 3.908, 10537.298, 372.075, 52841.336 25/02/09,14:28:03,03,09,1, 12.0,1,1, 3.908, 10537.299, 372.004, 52841.187 25/02/09,14:28:03,04,09,1, 12.0,1,1, 3.908, 10537.301, 372.082, 52841.299 25/02/09,14:28:03,05,09,1, 12.0,1,1, 3.908, 10537.284, 371.994, 52841.254 25/02/09,14:28:03,06,09,1, 12.0,1,1, 3.908, 10537.295, 372.063, 52841.306 25/02/09,14:28:03,07,09,1, 12.0,1,1, 3.908, 10537.290, 371.990, 52841.280 25/02/09,14:28:03,08,09,1, 12.0,1,1, 3.908, 10537.288, 372.078, 52841.342 25/02/09,14:28:03,09,09,1, 12.0,1,1, 3.908, 10537.292, 371.967, 52841.305 25/02/09,14:28:03,10,09,1, 12.0,1,1, 3.908, 10537.308, 372.082, 52841.359 25/02/09,14:28:03,11,09,1, 12.0,1,1, 3.908, 10537.302, 372.022, 52841.265 25/02/09,14:28:03,12,09,1, 12.0,1,1, 3.908, 10537.321, 372.071, 52841.288 25/02/09,14:28:03,13,09,1, 12.0,1,1, 3.908, 10537.280, 371.993, 52841.231 25/02/09,14:28:03,14,09,1, 12.0,1,1, 3.908, 10537.297, 372.091, 52841.356 25/02/09,14:28:03,15,09,1, 12.0,1,1, 3.908, 10537.253, 371.989, 52841.266 25/02/09,14:28:03,16,09,1, 12.0,1,1, 3.908, 10537.321, 372.063, 52841.336 25/02/09,14:28:03,17,09,1, 12.0,1,1, 3.908, 10537.272, 371.991, 52841.217 25/02/09,14:28:03,18,09,1, 12.0,1,1, 3.908, 10537.292, 372.080, 52841.318 25/02/09,14:28:03,19,09,1, 12.0,1,1, 3.908, 10537.303, 371.971, 52841.252 25/02/09,14:28:04,00,09,1, 11.9,1,1, 3.910, 10537.299, 371.971, 52841.252 25/02/09,14:28:04,01,09,1, 11.9,1,1, 3.910, 10537.296, 371.974, 52841.237 25/02/09,14:28:04,02,09,1, 11.9,1,1, 3.910, 10537.301, 372.081, 52841.326 25/02/09,14:28:04,03,09,1, 11.9,1,1, 3.910, 10537.273, 371.967, 52841.288 25/02/09,14:28:04,04,09,1, 11.9,1,1, 3.910, 10537.299, 372.052, 52841.321 25/02/09,14:28:04,05,09,1, 11.9,1,1, 3.910, 10537.286, 371.968, 52841.311 25/02/09,14:28:04,06,09,1, 11.9,1,1, 3.910, 10537.300, 372.041, 52841.309 25/02/09,14:28:04,07,09,1, 11.9,1,1, 3.910, 10537.275, 371.982, 52841.256 25/02/09,14:28:04,08,09,1, 11.9,1,1, 3.910, 10537.293, 372.039, 52841.307 25/02/09,14:28:04,09,09,1, 11.9,1,1, 3.910, 10537.256, 371.977, 52841.307 25/02/09,14:28:04,10,09,1, 11.9,1,1, 3.910, 10537.284, 372.051, 52841.335 25/02/09,14:28:04,11,09,1, 11.9,1,1, 3.910, 10537.262, 371.962, 52841.264 25/02/09,14:28:04,12,09,1, 11.9,1,1, 3.910, 10537.251, 372.044, 52841.342 25/02/09,14:28:04,13,09,1, 11.9,1,1, 3.910, 10537.259, 371.941, 52841.313 25/02/09,14:28:04,14,09,1, 11.9,1,1, 3.910, 10537.277, 372.031, 52841.343 25/02/09,14:28:04,15,09,1, 11.9,1,1, 3.910, 10537.261, 371.970, 52841.332 25/02/09,14:28:04,16,09,1, 11.9,1,1, 3.910, 10537.250, 372.038, 52841.356 25/02/09,14:28:04,17,09,1, 11.9,1,1, 3.910, 10537.267, 371.979, 52841.371 25/02/09,14:28:04,18,09,1, 11.9,1,1, 3.910, 10537.262, 372.069, 52841.452 25/02/09,14:28:04,19,09,1, 11.9,1,1, 3.910, 10537.245, 371.964, 52841.285 25/02/09,14:28:05,00,09,1, 12.0,1,1, 3.911, 10537.241, 371.964, 52841.285 25/02/09,14:28:05,01,09,1, 12.0,1,1, 3.911, 10537.253, 371.944, 52841.282 25/02/09,14:28:05,02,09,1, 12.0,1,1, 3.911, 10537.281, 372.026, 52841.447 25/02/09,14:28:05,03,09,1, 12.0,1,1, 3.911, 10537.256, 371.941, 52841.308 25/02/09,14:28:05,04,09,1, 12.0,1,1, 3.911, 10537.271, 372.025, 52841.350 25/02/09,14:28:05,05,09,1, 12.0,1,1, 3.911, 10537.242, 371.948, 52841.347 25/02/09,14:28:05,06,09,1, 12.0,1,1, 3.911, 10537.275, 372.023, 52841.388 25/02/09,14:28:05,07,09,1, 12.0,1,1, 3.911, 10537.252, 371.944, 52841.320 25/02/09,14:28:05,08,09,1, 12.0,1,1, 3.911, 10537.234, 372.069, 52841.389 25/02/09,14:28:05,09,09,1, 12.0,1,1, 3.911, 10537.227, 371.966, 52841.362 25/02/09,14:28:05,10,09,1, 12.0,1,1, 3.911, 10537.266, 372.040, 52841.435 25/02/09,14:28:05,11,09,1, 12.0,1,1, 3.911, 10537.247, 371.971, 52841.344 25/02/09,14:28:05,12,09,1, 12.0,1,1, 3.911, 10537.263, 372.066, 52841.413 25/02/09,14:28:05,13,09,1, 12.0,1,1, 3.911, 10537.244, 371.953, 52841.282 25/02/09,14:28:05,14,09,1, 12.0,1,1, 3.911, 10537.244, 372.041, 52841.361 25/02/09,14:28:05,15,09,1, 12.0,1,1, 3.911, 10537.234, 371.962, 52841.322 25/02/09,14:28:05,16,09,1, 12.0,1,1, 3.911, 10537.246, 372.031, 52841.380 25/02/09,14:28:05,17,09,1, 12.0,1,1, 3.911, 10537.216, 371.965, 52841.325 25/02/09,14:28:05,18,09,1, 12.0,1,1, 3.911, 10537.270, 372.021, 52841.357 25/02/09,14:28:05,19,09,1, 12.0,1,1, 3.911, 10537.249, 371.974, 52841.345 25/02/09,14:28:06,00,09,1, 12.0,1,1, 3.907, 10537.249, 371.974, 52841.345 25/02/09,14:28:06,01,09,1, 12.0,1,1, 3.907, 10537.198, 371.961, 52841.392 25/02/09,14:28:06,02,09,1, 12.0,1,1, 3.907, 10537.249, 372.012, 52841.416 25/02/09,14:28:06,03,09,1, 12.0,1,1, 3.907, 10537.250, 371.963, 52841.361 25/02/09,14:28:06,04,09,1, 12.0,1,1, 3.907, 10537.263, 372.003, 52841.457 25/02/09,14:28:06,05,09,1, 12.0,1,1, 3.907, 10537.224, 371.953, 52841.440 25/02/09,14:28:06,06,09,1, 12.0,1,1, 3.907, 10537.257, 372.003, 52841.376 25/02/09,14:28:06,07,09,1, 12.0,1,1, 3.907, 10537.238, 371.940, 52841.327 25/02/09,14:28:06,08,09,1, 12.0,1,1, 3.907, 10537.247, 371.982, 52841.371 25/02/09,14:28:06,09,09,1, 12.0,1,1, 3.907, 10537.236, 371.934, 52841.354 25/02/09,14:28:06,10,09,1, 12.0,1,1, 3.907, 10537.250, 371.997, 52841.422 25/02/09,14:28:06,11,09,1, 12.0,1,1, 3.907, 10537.231, 371.938, 52841.411 25/02/09,14:28:06,12,09,1, 12.0,1,1, 3.907, 10537.231, 372.006, 52841.377 25/02/09,14:28:06,13,09,1, 12.0,1,1, 3.907, 10537.223, 371.943, 52841.379 25/02/09,14:28:06,14,09,1, 12.0,1,1, 3.907, 10537.232, 371.977, 52841.434 25/02/09,14:28:06,15,09,1, 12.0,1,1, 3.907, 10537.216, 371.946, 52841.404 25/02/09,14:28:06,16,09,1, 12.0,1,1, 3.907, 10537.233, 372.010, 52841.445 25/02/09,14:28:06,17,09,1, 12.0,1,1, 3.907, 10537.223, 371.953, 52841.424 25/02/09,14:28:06,18,09,1, 12.0,1,1, 3.907, 10537.195, 371.982, 52841.443 25/02/09,14:28:06,19,09,1, 12.0,1,1, 3.907, 10537.204, 371.946, 52841.390 25/02/09,14:28:07,00,09,1, 12.0,1,1, 3.909, 10537.199, 371.946, 52841.390 25/02/09,14:28:07,01,09,1, 12.0,1,1, 3.909, 10537.216, 371.955, 52841.377 25/02/09,14:28:07,02,09,1, 12.0,1,1, 3.909, 10537.239, 371.971, 52841.412 25/02/09,14:28:07,03,09,1, 12.0,1,1, 3.909, 10537.226, 371.946, 52841.425 25/02/09,14:28:07,04,09,1, 12.0,1,1, 3.909, 10537.227, 371.964, 52841.470 25/02/09,14:28:07,05,09,1, 12.0,1,1, 3.909, 10537.211, 371.940, 52841.431 25/02/09,14:28:07,06,09,1, 12.0,1,1, 3.909, 10537.238, 371.946, 52841.230 25/02/09,14:28:07,07,09,1, 12.0,1,1, 3.909, 10537.228, 371.931, 52841.345 25/02/09,14:28:07,08,09,1, 12.0,1,1, 3.909, 10537.211, 371.971, 52841.410 25/02/09,14:28:07,09,09,1, 12.0,1,1, 3.909, 10537.224, 371.959, 52841.479 25/02/09,14:28:07,10,09,1, 12.0,1,1, 3.909, 10537.205, 371.978, 52841.487 25/02/09,14:28:07,11,09,1, 12.0,1,1, 3.909, 10537.206, 371.954, 52841.454 25/02/09,14:28:07,12,09,1, 12.0,1,1, 3.909, 10537.228, 371.965, 52841.484 25/02/09,14:28:07,13,09,1, 12.0,1,1, 3.909, 10537.231, 371.952, 52841.437 25/02/09,14:28:07,14,09,1, 12.0,1,1, 3.909, 10537.196, 371.939, 52841.441 25/02/09,14:28:07,15,09,1, 12.0,1,1, 3.909, 10537.232, 371.929, 52841.413 25/02/09,14:28:07,16,09,1, 12.0,1,1, 3.909, 10537.230, 371.940, 52841.432 25/02/09,14:28:07,17,09,1, 12.0,1,1, 3.909, 10537.207, 371.909, 52841.434 25/02/09,14:28:07,18,09,1, 12.0,1,1, 3.909, 10537.214, 371.965, 52841.469 25/02/09,14:28:07,19,09,1, 12.0,1,1, 3.909, 10537.219, 371.950, 52841.465 25/02/09,14:28:08,00,09,1, 11.9,1,1, 3.910, 10537.215, 371.950, 52841.465 25/02/09,14:28:08,01,09,1, 11.9,1,1, 3.910, 10537.212, 371.957, 52841.483 25/02/09,14:28:08,02,09,1, 11.9,1,1, 3.910, 10537.218, 371.921, 52841.479 25/02/09,14:28:08,03,09,1, 11.9,1,1, 3.910, 10537.213, 371.982, 52841.696 25/02/09,14:28:08,04,09,1, 11.9,1,1, 3.910, 10537.245, 371.943, 52841.457 25/02/09,14:28:08,05,09,1, 11.9,1,1, 3.910, 10537.231, 371.961, 52841.403 25/02/09,14:28:08,06,09,1, 11.9,1,1, 3.910, 10537.239, 371.921, 52841.390 25/02/09,14:28:08,07,09,1, 11.9,1,1, 3.910, 10537.232, 371.936, 52841.428 25/02/09,14:28:08,08,09,1, 11.9,1,1, 3.910, 10537.228, 371.939, 52841.428 25/02/09,14:28:08,09,09,1, 11.9,1,1, 3.910, 10537.223, 371.944, 52841.431 25/02/09,14:28:08,10,09,1, 11.9,1,1, 3.910, 10537.202, 371.930, 52841.417 25/02/09,14:28:08,11,09,1, 11.9,1,1, 3.910, 10537.229, 371.942, 52841.462 25/02/09,14:28:08,12,09,1, 11.9,1,1, 3.910, 10537.216, 371.924, 52841.415 25/02/09,14:28:08,13,09,1, 11.9,1,1, 3.910, 10537.224, 371.966, 52841.497 25/02/09,14:28:08,14,09,1, 11.9,1,1, 3.910, 10537.222, 371.908, 52841.426 25/02/09,14:28:08,15,09,1, 11.9,1,1, 3.910, 10537.234, 371.978, 52841.486 25/02/09,14:28:08,16,09,1, 11.9,1,1, 3.910, 10537.210, 371.901, 52841.490 25/02/09,14:28:08,17,09,1, 11.9,1,1, 3.910, 10537.231, 371.945, 52841.523 25/02/09,14:28:08,18,09,1, 11.9,1,1, 3.910, 10537.216, 371.901, 52841.491 25/02/09,14:28:08,19,09,1, 11.9,1,1, 3.910, 10537.225, 371.942, 52841.456 25/02/09,14:28:09,00,09,1, 12.0,1,1, 3.909, 10537.224, 371.942, 52841.456 25/02/09,14:28:09,01,09,1, 12.0,1,1, 3.909, 10537.218, 371.937, 52841.463 25/02/09,14:28:09,02,09,1, 12.0,1,1, 3.909, 10537.193, 371.908, 52841.456 25/02/09,14:28:09,03,09,1, 12.0,1,1, 3.909, 10537.211, 371.949, 52841.452 25/02/09,14:28:09,04,09,1, 12.0,1,1, 3.909, 10537.209, 371.877, 52841.470 25/02/09,14:28:09,05,09,1, 12.0,1,1, 3.909, 10537.207, 371.963, 52841.532 25/02/09,14:28:09,06,09,1, 12.0,1,1, 3.909, 10537.193, 371.894, 52841.477 25/02/09,14:28:09,07,09,1, 12.0,1,1, 3.909, 10537.218, 371.933, 52841.473 25/02/09,14:28:09,08,09,1, 12.0,1,1, 3.909, 10537.181, 371.868, 52841.444 25/02/09,14:28:09,09,09,1, 12.0,1,1, 3.909, 10537.222, 371.922, 52841.522 25/02/09,14:28:09,10,09,1, 12.0,1,1, 3.909, 10537.198, 371.895, 52841.550 25/02/09,14:28:09,11,09,1, 12.0,1,1, 3.909, 10537.215, 371.935, 52841.589 25/02/09,14:28:09,12,09,1, 12.0,1,1, 3.909, 10537.186, 371.875, 52841.522 25/02/09,14:28:09,13,09,1, 12.0,1,1, 3.909, 10537.217, 371.931, 52841.515 25/02/09,14:28:09,14,09,1, 12.0,1,1, 3.909, 10537.190, 371.841, 52841.461 25/02/09,14:28:09,15,09,1, 12.0,1,1, 3.909, 10537.211, 371.910, 52841.525 25/02/09,14:28:09,16,09,1, 12.0,1,1, 3.909, 10537.201, 371.865, 52841.484 25/02/09,14:28:09,17,09,1, 12.0,1,1, 3.909, 10537.216, 371.934, 52841.526 25/02/09,14:28:09,18,09,1, 12.0,1,1, 3.909, 10537.176, 371.866, 52841.428 25/02/09,14:28:09,19,09,1, 12.0,1,1, 3.909, 10537.207, 371.895, 52841.515 25/02/09,14:28:10,00,09,1, 11.9,1,1, 3.907, 10537.207, 371.895, 52841.515 25/02/09,14:28:10,01,09,1, 11.9,1,1, 3.907, 10537.231, 371.944, 52841.504 25/02/09,14:28:10,02,09,1, 11.9,1,1, 3.907, 10537.172, 371.856, 52841.440 25/02/09,14:28:10,03,09,1, 11.9,1,1, 3.907, 10537.234, 371.944, 52841.461 25/02/09,14:28:10,04,09,1, 11.9,1,1, 3.907, 10537.173, 371.872, 52841.646 25/02/09,14:28:10,05,09,1, 11.9,1,1, 3.907, 10537.180, 371.939, 52841.691 25/02/09,14:28:10,06,09,1, 11.9,1,1, 3.907, 10537.154, 371.848, 52841.495 25/02/09,14:28:10,07,09,1, 11.9,1,1, 3.907, 10537.205, 371.912, 52841.526 25/02/09,14:28:10,08,09,1, 11.9,1,1, 3.907, 10537.174, 371.848, 52841.483 25/02/09,14:28:10,09,09,1, 11.9,1,1, 3.907, 10537.187, 371.883, 52841.525 25/02/09,14:28:10,10,09,1, 11.9,1,1, 3.907, 10537.175, 371.846, 52841.487 25/02/09,14:28:10,11,09,1, 11.9,1,1, 3.907, 10537.221, 371.906, 52841.518 25/02/09,14:28:10,12,09,1, 11.9,1,1, 3.907, 10537.175, 371.832, 52841.474 25/02/09,14:28:10,13,09,1, 11.9,1,1, 3.907, 10537.191, 371.926, 52841.578 25/02/09,14:28:10,14,09,1, 11.9,1,1, 3.907, 10537.168, 371.826, 52841.554 25/02/09,14:28:10,15,09,1, 11.9,1,1, 3.907, 10537.187, 371.927, 52841.591 25/02/09,14:28:10,16,09,1, 11.9,1,1, 3.907, 10537.159, 371.839, 52841.541 25/02/09,14:28:10,17,09,1, 11.9,1,1, 3.907, 10537.194, 371.915, 52841.621 25/02/09,14:28:10,18,09,1, 11.9,1,1, 3.907, 10537.159, 371.843, 52841.575 25/02/09,14:28:10,19,09,1, 11.9,1,1, 3.907, 10537.205, 371.902, 52841.638 25/02/09,14:28:11,00,09,1, 11.9,1,1, 3.913, 10537.199, 371.902, 52841.638 25/02/09,14:28:11,01,09,1, 11.9,1,1, 3.913, 10537.198, 371.915, 52841.555 25/02/09,14:28:11,02,09,1, 11.9,1,1, 3.913, 10537.159, 371.805, 52841.524 25/02/09,14:28:11,03,09,1, 11.9,1,1, 3.913, 10537.161, 371.893, 52841.608 25/02/09,14:28:11,04,09,1, 11.9,1,1, 3.913, 10537.162, 371.824, 52841.538 25/02/09,14:28:11,05,09,1, 11.9,1,1, 3.913, 10537.165, 371.920, 52841.607 25/02/09,14:28:11,06,09,1, 11.9,1,1, 3.913, 10537.136, 371.814, 52841.535 25/02/09,14:28:11,07,09,1, 11.9,1,1, 3.913, 10537.177, 371.923, 52841.614 25/02/09,14:28:11,08,09,1, 11.9,1,1, 3.913, 10537.158, 371.822, 52841.593 25/02/09,14:28:11,09,09,1, 11.9,1,1, 3.913, 10537.189, 371.915, 52841.616 25/02/09,14:28:11,10,09,1, 11.9,1,1, 3.913, 10537.169, 371.830, 52841.539 25/02/09,14:28:11,11,09,1, 11.9,1,1, 3.913, 10537.160, 371.916, 52841.627 25/02/09,14:28:11,12,09,1, 11.9,1,1, 3.913, 10537.131, 371.818, 52841.560 25/02/09,14:28:11,13,09,1, 11.9,1,1, 3.913, 10537.168, 371.909, 52841.602 25/02/09,14:28:11,14,09,1, 11.9,1,1, 3.913, 10537.108, 371.810, 52841.457 25/02/09,14:28:11,15,09,1, 11.9,1,1, 3.913, 10537.175, 371.875, 52841.428 25/02/09,14:28:11,16,09,1, 11.9,1,1, 3.913, 10537.122, 371.802, 52841.585 25/02/09,14:28:11,17,09,1, 11.9,1,1, 3.913, 10537.151, 371.902, 52841.636 25/02/09,14:28:11,18,09,1, 11.9,1,1, 3.913, 10537.142, 371.813, 52841.556 25/02/09,14:28:11,19,09,1, 11.9,1,1, 3.913, 10537.163, 371.902, 52841.607 25/02/09,14:28:12,00,09,1, 11.9,1,1, 3.909, 10537.157, 371.902, 52841.607 25/02/09,14:28:12,01,09,1, 11.9,1,1, 3.909, 10537.162, 371.906, 52841.581 25/02/09,14:28:12,02,09,1, 11.9,1,1, 3.909, 10537.153, 371.814, 52841.510 25/02/09,14:28:12,03,09,1, 11.9,1,1, 3.909, 10537.148, 371.890, 52841.574 25/02/09,14:28:12,04,09,1, 11.9,1,1, 3.909, 10537.103, 371.828, 52841.575 25/02/09,14:28:12,05,09,1, 11.9,1,1, 3.909, 10537.148, 371.914, 52841.664 25/02/09,14:28:12,06,09,1, 11.9,1,1, 3.909, 10537.115, 371.827, 52841.601 25/02/09,14:28:12,07,09,1, 11.9,1,1, 3.909, 10537.146, 371.923, 52841.601 25/02/09,14:28:12,08,09,1, 11.9,1,1, 3.909, 10537.099, 371.820, 52841.524 25/02/09,14:28:12,09,09,1, 11.9,1,1, 3.909, 10537.140, 371.903, 52841.576 25/02/09,14:28:12,10,09,1, 11.9,1,1, 3.909, 10537.104, 371.818, 52841.590 25/02/09,14:28:12,11,09,1, 11.9,1,1, 3.909, 10537.109, 371.908, 52841.627 25/02/09,14:28:12,12,09,1, 11.9,1,1, 3.909, 10537.074, 371.837, 52841.592 25/02/09,14:28:12,13,09,1, 11.9,1,1, 3.909, 10537.111, 371.904, 52841.632 25/02/09,14:28:12,14,09,1, 11.9,1,1, 3.909, 10537.083, 371.847, 52841.604 25/02/09,14:28:12,15,09,1, 11.9,1,1, 3.909, 10537.107, 371.937, 52841.619 25/02/09,14:28:12,16,09,1, 11.9,1,1, 3.909, 10537.095, 371.832, 52841.597 25/02/09,14:28:12,17,09,1, 11.9,1,1, 3.909, 10537.093, 371.916, 52841.626 25/02/09,14:28:12,18,09,1, 11.9,1,1, 3.909, 10537.076, 371.848, 52841.595 25/02/09,14:28:12,19,09,1, 11.9,1,1, 3.909, 10537.086, 371.911, 52841.700 25/02/09,14:28:13,00,09,1, 11.9,1,1, 3.910, 10537.082, 371.911, 52841.700 25/02/09,14:28:13,01,09,1, 11.9,1,1, 3.910, 10537.096, 371.917, 52841.632 25/02/09,14:28:13,02,09,1, 11.9,1,1, 3.910, 10537.075, 371.806, 52841.536 25/02/09,14:28:13,03,09,1, 11.9,1,1, 3.910, 10537.084, 371.895, 52841.586 25/02/09,14:28:13,04,09,1, 11.9,1,1, 3.910, 10537.075, 371.829, 52841.567 25/02/09,14:28:13,05,09,1, 11.9,1,1, 3.910, 10537.084, 371.912, 52841.664 25/02/09,14:28:13,06,09,1, 11.9,1,1, 3.910, 10537.080, 371.856, 52841.573 25/02/09,14:28:13,07,09,1, 11.9,1,1, 3.910, 10537.087, 371.932, 52841.665 25/02/09,14:28:13,08,09,1, 11.9,1,1, 3.910, 10537.037, 371.842, 52841.594 25/02/09,14:28:13,09,09,1, 11.9,1,1, 3.910, 10537.096, 371.950, 52841.732 25/02/09,14:28:13,10,09,1, 11.9,1,1, 3.910, 10537.046, 371.867, 52841.615 25/02/09,14:28:13,11,09,1, 11.9,1,1, 3.910, 10537.062, 371.940, 52841.664 25/02/09,14:28:13,12,09,1, 11.9,1,1, 3.910, 10537.022, 371.859, 52841.605 25/02/09,14:28:13,13,09,1, 11.9,1,1, 3.910, 10537.058, 371.924, 52841.671 25/02/09,14:28:13,14,09,1, 11.9,1,1, 3.910, 10537.026, 371.826, 52841.570 25/02/09,14:28:13,15,09,1, 11.9,1,1, 3.910, 10537.068, 371.915, 52841.611 25/02/09,14:28:13,16,09,1, 11.9,1,1, 3.910, 10537.032, 371.843, 52841.555 25/02/09,14:28:13,17,09,1, 11.9,1,1, 3.910, 10537.053, 371.920, 52841.644 25/02/09,14:28:13,18,09,1, 11.9,1,1, 3.910, 10537.026, 371.854, 52841.583 25/02/09,14:28:13,19,09,1, 11.9,1,1, 3.910, 10537.041, 371.947, 52841.711 25/02/09,14:28:14,00,09,1, 11.9,1,1, 3.913, 10537.040, 371.947, 52841.711 25/02/09,14:28:14,01,09,1, 11.9,1,1, 3.913, 10537.040, 371.945, 52841.678 25/02/09,14:28:14,02,09,1, 11.9,1,1, 3.913, 10537.019, 371.867, 52841.652 25/02/09,14:28:14,03,09,1, 11.9,1,1, 3.913, 10537.029, 371.965, 52841.706 25/02/09,14:28:14,04,09,1, 11.9,1,1, 3.913, 10536.998, 371.883, 52841.621 25/02/09,14:28:14,05,09,1, 11.9,1,1, 3.913, 10537.025, 371.956, 52841.693 25/02/09,14:28:14,06,09,1, 11.9,1,1, 3.913, 10536.976, 371.874, 52841.588 25/02/09,14:28:14,07,09,1, 11.9,1,1, 3.913, 10537.004, 371.952, 52841.675 25/02/09,14:28:14,08,09,1, 11.9,1,1, 3.913, 10536.974, 371.881, 52841.605 25/02/09,14:28:14,09,09,1, 11.9,1,1, 3.913, 10537.004, 371.951, 52841.618 25/02/09,14:28:14,10,09,1, 11.9,1,1, 3.913, 10536.964, 371.868, 52841.575 25/02/09,14:28:14,11,09,1, 11.9,1,1, 3.913, 10537.005, 371.949, 52841.671 25/02/09,14:28:14,12,09,1, 11.9,1,1, 3.913, 10536.974, 371.888, 52841.695 25/02/09,14:28:14,13,09,1, 11.9,1,1, 3.913, 10536.984, 372.000, 52841.748 25/02/09,14:28:14,14,09,1, 11.9,1,1, 3.913, 10536.966, 371.894, 52841.671 25/02/09,14:28:14,15,09,1, 11.9,1,1, 3.913, 10536.987, 371.979, 52841.711 25/02/09,14:28:14,16,09,1, 11.9,1,1, 3.913, 10536.955, 371.916, 52841.679 25/02/09,14:28:14,17,09,1, 11.9,1,1, 3.913, 10536.945, 371.983, 52841.753 25/02/09,14:28:14,18,09,1, 11.9,1,1, 3.913, 10536.920, 371.898, 52841.723 25/02/09,14:28:14,19,09,1, 11.9,1,1, 3.913, 10536.962, 371.980, 52841.716 25/02/09,14:28:15,00,08,1, 11.9,1,1, 3.906, 10536.957, 371.980, 52841.716 25/02/09,14:28:15,01,08,1, 11.9,1,1, 3.906, 10536.943, 371.988, 52841.690 25/02/09,14:28:15,02,08,1, 11.9,1,1, 3.906, 10536.941, 371.911, 52841.652 25/02/09,14:28:15,03,08,1, 11.9,1,1, 3.906, 10536.947, 371.981, 52841.727 25/02/09,14:28:15,04,08,1, 11.9,1,1, 3.906, 10536.954, 371.930, 52841.712 25/02/09,14:28:15,05,08,1, 11.9,1,1, 3.906, 10536.929, 372.014, 52841.902 25/02/09,14:28:15,06,08,1, 11.9,1,1, 3.906, 10536.926, 371.938, 52841.731 25/02/09,14:28:15,07,08,1, 11.9,1,1, 3.906, 10536.952, 372.013, 52841.730 25/02/09,14:28:15,08,08,1, 11.9,1,1, 3.906, 10536.906, 371.945, 52841.683 25/02/09,14:28:15,09,08,1, 11.9,1,1, 3.906, 10536.931, 372.014, 52841.726 25/02/09,14:28:15,10,08,1, 11.9,1,1, 3.906, 10536.909, 371.969, 52841.787 25/02/09,14:28:15,11,08,1, 11.9,1,1, 3.906, 10536.894, 372.021, 52841.841 25/02/09,14:28:15,12,08,1, 11.9,1,1, 3.906, 10536.909, 371.950, 52841.598 25/02/09,14:28:15,13,08,1, 11.9,1,1, 3.906, 10536.934, 372.046, 52841.834 25/02/09,14:28:15,14,08,1, 11.9,1,1, 3.906, 10536.926, 371.951, 52841.668 25/02/09,14:28:15,15,08,1, 11.9,1,1, 3.906, 10536.922, 372.037, 52841.727 25/02/09,14:28:15,16,08,1, 11.9,1,1, 3.906, 10536.889, 371.962, 52841.741 25/02/09,14:28:15,17,08,1, 11.9,1,1, 3.906, 10536.889, 372.027, 52841.775 25/02/09,14:28:15,18,08,1, 11.9,1,1, 3.906, 10536.880, 371.971, 52841.790 25/02/09,14:28:15,19,08,1, 11.9,1,1, 3.906, 10536.895, 372.036, 52841.857 25/02/09,14:28:16,00,08,1, 11.9,1,1, 3.910, 10536.890, 372.036, 52841.857 25/02/09,14:28:16,01,08,1, 11.9,1,1, 3.910, 10536.891, 372.044, 52841.778 25/02/09,14:28:16,02,08,1, 11.9,1,1, 3.910, 10536.858, 371.999, 52841.794 25/02/09,14:28:16,03,08,1, 11.9,1,1, 3.910, 10536.877, 372.042, 52841.823 25/02/09,14:28:16,04,08,1, 11.9,1,1, 3.910, 10536.858, 371.996, 52841.766 25/02/09,14:28:16,05,08,1, 11.9,1,1, 3.910, 10536.835, 372.035, 52841.855 25/02/09,14:28:16,06,08,1, 11.9,1,1, 3.910, 10536.828, 371.995, 52841.712 25/02/09,14:28:16,07,08,1, 11.9,1,1, 3.910, 10536.842, 372.019, 52841.803 25/02/09,14:28:16,08,08,1, 11.9,1,1, 3.910, 10536.826, 371.989, 52841.769 25/02/09,14:28:16,09,08,1, 11.9,1,1, 3.910, 10536.839, 371.996, 52841.767 25/02/09,14:28:16,10,08,1, 11.9,1,1, 3.910, 10536.826, 371.971, 52841.763 25/02/09,14:28:16,11,08,1, 11.9,1,1, 3.910, 10536.819, 372.028, 52841.756 25/02/09,14:28:16,12,08,1, 11.9,1,1, 3.910, 10536.815, 372.002, 52841.784 25/02/09,14:28:16,13,08,1, 11.9,1,1, 3.910, 10536.828, 372.060, 52841.829 25/02/09,14:28:16,14,08,1, 11.9,1,1, 3.910, 10536.814, 372.017, 52841.822 25/02/09,14:28:16,15,08,1, 11.9,1,1, 3.910, 10536.807, 372.066, 52841.809 25/02/09,14:28:16,16,08,1, 11.9,1,1, 3.910, 10536.807, 372.053, 52841.798 25/02/09,14:28:16,17,08,1, 11.9,1,1, 3.910, 10536.813, 372.077, 52841.819 25/02/09,14:28:16,18,08,1, 11.9,1,1, 3.910, 10536.795, 372.044, 52841.838 25/02/09,14:28:16,19,08,1, 11.9,1,1, 3.910, 10536.787, 372.059, 52841.837 25/02/09,14:28:17,00,08,1, 11.8,1,1, 3.909, 10536.782, 372.059, 52841.837 25/02/09,14:28:17,01,08,1, 11.8,1,1, 3.909, 10536.789, 372.067, 52841.758 25/02/09,14:28:17,02,08,1, 11.8,1,1, 3.909, 10536.770, 372.035, 52841.838 25/02/09,14:28:17,03,08,1, 11.8,1,1, 3.909, 10536.754, 372.040, 52841.823 25/02/09,14:28:17,04,08,1, 11.8,1,1, 3.909, 10536.794, 372.040, 52841.814 25/02/09,14:28:17,05,08,1, 11.8,1,1, 3.909, 10536.765, 372.053, 52841.819 25/02/09,14:28:17,06,08,1, 11.8,1,1, 3.909, 10536.748, 372.060, 52841.814 25/02/09,14:28:17,07,08,1, 11.8,1,1, 3.909, 10536.768, 372.082, 52841.893 25/02/09,14:28:17,08,08,1, 11.8,1,1, 3.909, 10536.758, 372.072, 52841.888 25/02/09,14:28:17,09,08,1, 11.8,1,1, 3.909, 10536.747, 372.078, 52841.864 25/02/09,14:28:17,10,08,1, 11.8,1,1, 3.909, 10536.739, 372.090, 52841.815 25/02/09,14:28:17,11,08,1, 11.8,1,1, 3.909, 10536.727, 372.069, 52841.847 25/02/09,14:28:17,12,08,1, 11.8,1,1, 3.909, 10536.742, 372.074, 52841.912 25/02/09,14:28:17,13,08,1, 11.8,1,1, 3.909, 10536.719, 372.062, 52841.851 25/02/09,14:28:17,14,08,1, 11.8,1,1, 3.909, 10536.744, 372.065, 52841.884 25/02/09,14:28:17,15,08,1, 11.8,1,1, 3.909, 10536.703, 372.052, 52841.850 25/02/09,14:28:17,16,08,1, 11.8,1,1, 3.909, 10536.724, 372.073, 52841.886 25/02/09,14:28:17,17,08,1, 11.8,1,1, 3.909, 10536.693, 372.065, 52841.856 25/02/09,14:28:17,18,08,1, 11.8,1,1, 3.909, 10536.720, 372.079, 52841.851 25/02/09,14:28:17,19,08,1, 11.8,1,1, 3.909, 10536.693, 372.065, 52841.853 25/02/09,14:28:18,00,09,1, 12.0,1,1, 3.906, 10536.690, 372.065, 52841.853 25/02/09,14:28:18,01,09,1, 12.0,1,1, 3.906, 10536.673, 372.075, 52841.899 25/02/09,14:28:18,02,09,1, 12.0,1,1, 3.906, 10536.663, 372.095, 52841.895 25/02/09,14:28:18,03,09,1, 12.0,1,1, 3.906, 10536.661, 372.067, 52841.857 25/02/09,14:28:18,04,09,1, 12.0,1,1, 3.906, 10536.690, 372.099, 52841.901 25/02/09,14:28:18,05,09,1, 12.0,1,1, 3.906, 10536.667, 372.092, 52841.907 25/02/09,14:28:18,06,09,1, 12.0,1,1, 3.906, 10536.640, 372.115, 52841.956 25/02/09,14:28:18,07,09,1, 12.0,1,1, 3.906, 10536.627, 372.054, 52841.925 25/02/09,14:28:18,08,09,1, 12.0,1,1, 3.906, 10536.636, 372.098, 52841.882 25/02/09,14:28:18,09,09,1, 12.0,1,1, 3.906, 10536.623, 372.046, 52841.841 25/02/09,14:28:18,10,09,1, 12.0,1,1, 3.906, 10536.641, 372.093, 52841.897 25/02/09,14:28:18,11,09,1, 12.0,1,1, 3.906, 10536.614, 372.064, 52841.851 25/02/09,14:28:18,12,09,1, 12.0,1,1, 3.906, 10536.621, 372.098, 52841.887 25/02/09,14:28:18,13,09,1, 12.0,1,1, 3.906, 10536.610, 372.069, 52841.898 25/02/09,14:28:18,14,09,1, 12.0,1,1, 3.906, 10536.619, 372.133, 52841.947 25/02/09,14:28:18,15,09,1, 12.0,1,1, 3.906, 10536.595, 372.101, 52841.910 25/02/09,14:28:18,16,09,1, 12.0,1,1, 3.906, 10536.612, 372.141, 52841.942 25/02/09,14:28:18,17,09,1, 12.0,1,1, 3.906, 10536.555, 372.079, 52841.865 25/02/09,14:28:18,18,09,1, 12.0,1,1, 3.906, 10536.614, 372.142, 52841.918 25/02/09,14:28:18,19,09,1, 12.0,1,1, 3.906, 10536.564, 372.069, 52841.897 25/02/09,14:28:19,00,09,1, 11.9,1,1, 3.907, 10536.556, 372.069, 52841.897 25/02/09,14:28:19,01,09,1, 11.9,1,1, 3.907, 10536.565, 372.082, 52841.883 25/02/09,14:28:19,02,09,1, 11.9,1,1, 3.907, 10536.585, 372.112, 52841.900 25/02/09,14:28:19,03,09,1, 11.9,1,1, 3.907, 10536.548, 372.066, 52841.856 25/02/09,14:28:19,04,09,1, 11.9,1,1, 3.907, 10536.561, 372.146, 52841.908 25/02/09,14:28:19,05,09,1, 11.9,1,1, 3.907, 10536.541, 372.067, 52841.910 25/02/09,14:28:19,06,09,1, 11.9,1,1, 3.907, 10536.557, 372.138, 52841.943 25/02/09,14:28:19,07,09,1, 11.9,1,1, 3.907, 10536.517, 372.086, 52841.920 25/02/09,14:28:19,08,09,1, 11.9,1,1, 3.907, 10536.533, 372.146, 52841.972 25/02/09,14:28:19,09,09,1, 11.9,1,1, 3.907, 10536.515, 372.079, 52841.953 25/02/09,14:28:19,10,09,1, 11.9,1,1, 3.907, 10536.552, 372.142, 52841.980 25/02/09,14:28:19,11,09,1, 11.9,1,1, 3.907, 10536.504, 372.064, 52841.894 25/02/09,14:28:19,12,09,1, 11.9,1,1, 3.907, 10536.539, 372.146, 52841.960 25/02/09,14:28:19,13,09,1, 11.9,1,1, 3.907, 10536.498, 372.057, 52841.934 25/02/09,14:28:19,14,09,1, 11.9,1,1, 3.907, 10536.516, 372.137, 52841.964 25/02/09,14:28:19,15,09,1, 11.9,1,1, 3.907, 10536.505, 372.049, 52841.900 25/02/09,14:28:19,16,09,1, 11.9,1,1, 3.907, 10536.525, 372.134, 52841.946 25/02/09,14:28:19,17,09,1, 11.9,1,1, 3.907, 10536.472, 372.044, 52841.868 25/02/09,14:28:19,18,09,1, 11.9,1,1, 3.907, 10536.516, 372.133, 52841.981 25/02/09,14:28:19,19,09,1, 11.9,1,1, 3.907, 10536.471, 372.044, 52841.962 25/02/09,14:28:20,00,08,1, 11.9,1,1, 3.908, 10536.464, 372.044, 52841.962 25/02/09,14:28:20,01,08,1, 11.9,1,1, 3.908, 10536.468, 372.045, 52841.970 25/02/09,14:28:20,02,08,1, 11.9,1,1, 3.908, 10536.484, 372.134, 52842.042 25/02/09,14:28:20,03,08,1, 11.9,1,1, 3.908, 10536.462, 372.022, 52841.945 25/02/09,14:28:20,04,08,1, 11.9,1,1, 3.908, 10536.477, 372.122, 52842.022 25/02/09,14:28:20,05,08,1, 11.9,1,1, 3.908, 10536.440, 372.020, 52841.940 25/02/09,14:28:20,06,08,1, 11.9,1,1, 3.908, 10536.470, 372.129, 52841.994 25/02/09,14:28:20,07,08,1, 11.9,1,1, 3.908, 10536.438, 372.033, 52841.972 25/02/09,14:28:20,08,08,1, 11.9,1,1, 3.908, 10536.460, 372.121, 52842.065 25/02/09,14:28:20,09,08,1, 11.9,1,1, 3.908, 10536.423, 372.013, 52841.938 25/02/09,14:28:20,10,08,1, 11.9,1,1, 3.908, 10536.464, 372.094, 52842.005 25/02/09,14:28:20,11,08,1, 11.9,1,1, 3.908, 10536.450, 372.010, 52841.945 25/02/09,14:28:20,12,08,1, 11.9,1,1, 3.908, 10536.436, 372.110, 52842.046 25/02/09,14:28:20,13,08,1, 11.9,1,1, 3.908, 10536.432, 372.012, 52842.010 25/02/09,14:28:20,14,08,1, 11.9,1,1, 3.908, 10536.438, 372.109, 52842.078 25/02/09,14:28:20,15,08,1, 11.9,1,1, 3.908, 10536.405, 371.991, 52842.021 25/02/09,14:28:20,16,08,1, 11.9,1,1, 3.908, 10536.438, 372.069, 52842.089 25/02/09,14:28:20,17,08,1, 11.9,1,1, 3.908, 10536.412, 371.980, 52842.001 25/02/09,14:28:20,18,08,1, 11.9,1,1, 3.908, 10536.433, 372.053, 52842.056 25/02/09,14:28:20,19,08,1, 11.9,1,1, 3.908, 10536.393, 371.974, 52841.975 25/02/09,14:28:21,00,09,1, 11.9,1,1, 3.910, 10536.389, 371.974, 52841.975 25/02/09,14:28:21,01,09,1, 11.9,1,1, 3.910, 10536.385, 371.985, 52842.013 25/02/09,14:28:21,02,09,1, 11.9,1,1, 3.910, 10536.399, 372.079, 52842.059 25/02/09,14:28:21,03,09,1, 11.9,1,1, 3.910, 10536.362, 371.972, 52841.957 25/02/09,14:28:21,04,09,1, 11.9,1,1, 3.910, 10536.401, 372.070, 52842.032 25/02/09,14:28:21,05,09,1, 11.9,1,1, 3.910, 10536.361, 371.978, 52841.994 25/02/09,14:28:21,06,09,1, 11.9,1,1, 3.910, 10536.407, 372.058, 52842.114 25/02/09,14:28:21,07,09,1, 11.9,1,1, 3.910, 10536.364, 371.974, 52842.088 25/02/09,14:28:21,08,09,1, 11.9,1,1, 3.910, 10536.371, 372.040, 52842.135 25/02/09,14:28:21,09,09,1, 11.9,1,1, 3.910, 10536.352, 371.951, 52842.048 25/02/09,14:28:21,10,09,1, 11.9,1,1, 3.910, 10536.350, 372.020, 52842.083 25/02/09,14:28:21,11,09,1, 11.9,1,1, 3.910, 10536.338, 371.939, 52842.047 25/02/09,14:28:21,12,09,1, 11.9,1,1, 3.910, 10536.350, 372.039, 52842.079 25/02/09,14:28:21,13,09,1, 11.9,1,1, 3.910, 10536.319, 371.951, 52842.039 25/02/09,14:28:21,14,09,1, 11.9,1,1, 3.910, 10536.354, 372.012, 52842.104 25/02/09,14:28:21,15,09,1, 11.9,1,1, 3.910, 10536.326, 371.942, 52842.064 25/02/09,14:28:21,16,09,1, 11.9,1,1, 3.910, 10536.331, 371.989, 52842.115 25/02/09,14:28:21,17,09,1, 11.9,1,1, 3.910, 10536.310, 371.938, 52842.013 25/02/09,14:28:21,18,09,1, 11.9,1,1, 3.910, 10536.326, 372.027, 52842.065 25/02/09,14:28:21,19,09,1, 11.9,1,1, 3.910, 10536.289, 371.927, 52842.071 25/02/09,14:28:22,00,09,1, 11.9,1,1, 3.913, 10536.281, 371.927, 52842.071 25/02/09,14:28:22,01,09,1, 11.9,1,1, 3.913, 10536.285, 371.932, 52842.150 25/02/09,14:28:22,02,09,1, 11.9,1,1, 3.913, 10536.294, 372.016, 52842.170 25/02/09,14:28:22,03,09,1, 11.9,1,1, 3.913, 10536.285, 371.940, 52842.100 25/02/09,14:28:22,04,09,1, 11.9,1,1, 3.913, 10536.303, 371.983, 52842.192 25/02/09,14:28:22,05,09,1, 11.9,1,1, 3.913, 10536.275, 371.902, 52842.071 25/02/09,14:28:22,06,09,1, 11.9,1,1, 3.913, 10536.288, 371.953, 52842.103 25/02/09,14:28:22,07,09,1, 11.9,1,1, 3.913, 10536.273, 371.918, 52842.087 25/02/09,14:28:22,08,09,1, 11.9,1,1, 3.913, 10536.298, 371.964, 52842.116 25/02/09,14:28:22,09,09,1, 11.9,1,1, 3.913, 10536.277, 371.899, 52842.099 25/02/09,14:28:22,10,09,1, 11.9,1,1, 3.913, 10536.281, 371.957, 52842.159 25/02/09,14:28:22,11,09,1, 11.9,1,1, 3.913, 10536.289, 371.898, 52842.085 25/02/09,14:28:22,12,09,1, 11.9,1,1, 3.913, 10536.281, 371.949, 52842.115 25/02/09,14:28:22,13,09,1, 11.9,1,1, 3.913, 10536.275, 371.903, 52842.103 25/02/09,14:28:22,14,09,1, 11.9,1,1, 3.913, 10536.303, 371.938, 52842.224 25/02/09,14:28:22,15,09,1, 11.9,1,1, 3.913, 10536.263, 371.882, 52842.166 25/02/09,14:28:22,16,09,1, 11.9,1,1, 3.913, 10536.307, 371.902, 52842.166 25/02/09,14:28:22,17,09,1, 11.9,1,1, 3.913, 10536.281, 371.863, 52842.137 25/02/09,14:28:22,18,09,1, 11.9,1,1, 3.913, 10536.240, 371.898, 52842.166 25/02/09,14:28:22,19,09,1, 11.9,1,1, 3.913, 10536.273, 371.870, 52842.126 25/02/09,14:28:23,00,08,1, 11.9,1,1, 3.908, 10536.273, 371.870, 52842.126 25/02/09,14:28:23,01,08,1, 11.9,1,1, 3.908, 10536.264, 371.877, 52842.143 25/02/09,14:28:23,02,08,1, 11.9,1,1, 3.908, 10536.252, 371.859, 52842.202 25/02/09,14:28:23,03,08,1, 11.9,1,1, 3.908, 10536.259, 371.850, 52842.206 25/02/09,14:28:23,04,08,1, 11.9,1,1, 3.908, 10536.257, 371.848, 52842.180 25/02/09,14:28:23,05,08,1, 11.9,1,1, 3.908, 10536.269, 371.850, 52842.197 25/02/09,14:28:23,06,08,1, 11.9,1,1, 3.908, 10536.269, 371.843, 52842.168 25/02/09,14:28:23,07,08,1, 11.9,1,1, 3.908, 10536.255, 371.850, 52842.186 25/02/09,14:28:23,08,08,1, 11.9,1,1, 3.908, 10536.237, 371.831, 52842.220 25/02/09,14:28:23,09,08,1, 11.9,1,1, 3.908, 10536.253, 371.856, 52842.208 25/02/09,14:28:23,10,08,1, 11.9,1,1, 3.908, 10536.270, 371.816, 52842.174 25/02/09,14:28:23,11,08,1, 11.9,1,1, 3.908, 10536.260, 371.820, 52842.186 25/02/09,14:28:23,12,08,1, 11.9,1,1, 3.908, 10536.241, 371.830, 52842.199 25/02/09,14:28:23,13,08,1, 11.9,1,1, 3.908, 10536.275, 371.810, 52842.192 25/02/09,14:28:23,14,08,1, 11.9,1,1, 3.908, 10536.253, 371.796, 52842.134 25/02/09,14:28:23,15,08,1, 11.9,1,1, 3.908, 10536.269, 371.816, 52842.187 25/02/09,14:28:23,16,08,1, 11.9,1,1, 3.908, 10536.270, 371.811, 52842.211 25/02/09,14:28:23,17,08,1, 11.9,1,1, 3.908, 10536.260, 371.845, 52842.227 25/02/09,14:28:23,18,08,1, 11.9,1,1, 3.908, 10536.260, 371.803, 52842.181 25/02/09,14:28:23,19,08,1, 11.9,1,1, 3.908, 10536.289, 371.827, 52842.176 25/02/09,14:28:24,00,09,1, 12.0,1,1, 3.911, 10536.281, 371.827, 52842.176 25/02/09,14:28:24,01,09,1, 12.0,1,1, 3.911, 10536.253, 371.836, 52842.239 25/02/09,14:28:24,02,09,1, 12.0,1,1, 3.911, 10536.251, 371.783, 52842.260 25/02/09,14:28:24,03,09,1, 12.0,1,1, 3.911, 10536.283, 371.815, 52842.302 25/02/09,14:28:24,04,09,1, 12.0,1,1, 3.911, 10536.268, 371.767, 52842.223 25/02/09,14:28:24,05,09,1, 12.0,1,1, 3.911, 10536.260, 371.784, 52842.282 25/02/09,14:28:24,06,09,1, 12.0,1,1, 3.911, 10536.238, 371.752, 52842.248 25/02/09,14:28:24,07,09,1, 12.0,1,1, 3.911, 10536.274, 371.811, 52842.212 25/02/09,14:28:24,08,09,1, 12.0,1,1, 3.911, 10536.256, 371.765, 52842.202 25/02/09,14:28:24,09,09,1, 12.0,1,1, 3.911, 10536.263, 371.822, 52842.230 25/02/09,14:28:24,10,09,1, 12.0,1,1, 3.911, 10536.204, 371.753, 52842.274 25/02/09,14:28:24,11,09,1, 12.0,1,1, 3.911, 10536.257, 371.833, 52842.307 25/02/09,14:28:24,12,09,1, 12.0,1,1, 3.911, 10536.203, 371.768, 52842.228 25/02/09,14:28:24,13,09,1, 12.0,1,1, 3.911, 10536.243, 371.809, 52842.225 25/02/09,14:28:24,14,09,1, 12.0,1,1, 3.911, 10536.228, 371.744, 52842.229 25/02/09,14:28:24,15,09,1, 12.0,1,1, 3.911, 10536.258, 371.818, 52842.335 25/02/09,14:28:24,16,09,1, 12.0,1,1, 3.911, 10536.225, 371.749, 52842.262 25/02/09,14:28:24,17,09,1, 12.0,1,1, 3.911, 10536.251, 371.813, 52842.302 25/02/09,14:28:24,18,09,1, 12.0,1,1, 3.911, 10536.202, 371.719, 52842.227 25/02/09,14:28:24,19,09,1, 12.0,1,1, 3.911, 10536.244, 371.806, 52842.288 25/02/09,14:28:25,00,09,1, 11.9,1,1, 3.907, 10536.239, 371.806, 52842.288 25/02/09,14:28:25,01,09,1, 11.9,1,1, 3.907, 10536.247, 371.811, 52842.324 25/02/09,14:28:25,02,09,1, 11.9,1,1, 3.907, 10536.217, 371.720, 52842.240 25/02/09,14:28:25,03,09,1, 11.9,1,1, 3.907, 10536.209, 371.821, 52842.309 25/02/09,14:28:25,04,09,1, 11.9,1,1, 3.907, 10536.200, 371.713, 52842.256 25/02/09,14:28:25,05,09,1, 11.9,1,1, 3.907, 10536.236, 371.800, 52842.304 25/02/09,14:28:25,06,09,1, 11.9,1,1, 3.907, 10536.202, 371.715, 52842.227 25/02/09,14:28:25,07,09,1, 11.9,1,1, 3.907, 10536.228, 371.797, 52842.302 25/02/09,14:28:25,08,09,1, 11.9,1,1, 3.907, 10536.195, 371.700, 52842.287 25/02/09,14:28:25,09,09,1, 11.9,1,1, 3.907, 10536.218, 371.802, 52842.376 25/02/09,14:28:25,10,09,1, 11.9,1,1, 3.907, 10536.191, 371.704, 52842.288 25/02/09,14:28:25,11,09,1, 11.9,1,1, 3.907, 10536.238, 371.788, 52842.356 25/02/09,14:28:25,12,09,1, 11.9,1,1, 3.907, 10536.195, 371.704, 52842.246 25/02/09,14:28:25,13,09,1, 11.9,1,1, 3.907, 10536.213, 371.795, 52842.320 25/02/09,14:28:25,14,09,1, 11.9,1,1, 3.907, 10536.177, 371.701, 52842.278 25/02/09,14:28:25,15,09,1, 11.9,1,1, 3.907, 10536.224, 371.810, 52842.335 25/02/09,14:28:25,16,09,1, 11.9,1,1, 3.907, 10536.186, 371.745, 52842.324 25/02/09,14:28:25,17,09,1, 11.9,1,1, 3.907, 10536.199, 371.804, 52842.388 25/02/09,14:28:25,18,09,1, 11.9,1,1, 3.907, 10536.183, 371.715, 52842.357 25/02/09,14:28:25,19,09,1, 11.9,1,1, 3.907, 10536.194, 371.814, 52842.411 25/02/09,14:28:26,00,08,1, 11.9,1,1, 3.913, 10536.189, 371.814, 52842.411 25/02/09,14:28:26,01,08,1, 11.9,1,1, 3.913, 10536.165, 371.785, 52842.391 25/02/09,14:28:26,02,08,1, 11.9,1,1, 3.913, 10536.170, 371.737, 52842.396 25/02/09,14:28:26,03,08,1, 11.9,1,1, 3.913, 10536.183, 371.798, 52842.472 25/02/09,14:28:26,04,08,1, 11.9,1,1, 3.913, 10536.146, 371.739, 52842.381 25/02/09,14:28:26,05,08,1, 11.9,1,1, 3.913, 10536.159, 371.775, 52842.409 25/02/09,14:28:26,06,08,1, 11.9,1,1, 3.913, 10536.166, 371.741, 52842.335 25/02/09,14:28:26,07,08,1, 11.9,1,1, 3.913, 10536.179, 371.804, 52842.420 25/02/09,14:28:26,08,08,1, 11.9,1,1, 3.913, 10536.179, 371.752, 52842.407 25/02/09,14:28:26,09,08,1, 11.9,1,1, 3.913, 10536.171, 371.771, 52842.423 25/02/09,14:28:26,10,08,1, 11.9,1,1, 3.913, 10536.147, 371.752, 52842.362 25/02/09,14:28:26,11,08,1, 11.9,1,1, 3.913, 10536.178, 371.780, 52842.424 25/02/09,14:28:26,12,08,1, 11.9,1,1, 3.913, 10536.150, 371.748, 52842.408 25/02/09,14:28:26,13,08,1, 11.9,1,1, 3.913, 10536.142, 371.757, 52842.258 25/02/09,14:28:26,14,08,1, 11.9,1,1, 3.913, 10536.169, 371.734, 52842.313 25/02/09,14:28:26,15,08,1, 11.9,1,1, 3.913, 10536.128, 371.758, 52842.311 25/02/09,14:28:26,16,08,1, 11.9,1,1, 3.913, 10536.152, 371.755, 52842.464 25/02/09,14:28:26,17,08,1, 11.9,1,1, 3.913, 10536.149, 371.783, 52842.484 25/02/09,14:28:26,18,08,1, 11.9,1,1, 3.913, 10536.131, 371.735, 52842.428 25/02/09,14:28:26,19,08,1, 11.9,1,1, 3.913, 10536.161, 371.752, 52842.415 25/02/09,14:28:27,00,08,1, 12.0,1,1, 3.912, 10536.156, 371.752, 52842.415 25/02/09,14:28:27,01,08,1, 12.0,1,1, 3.912, 10536.151, 371.721, 52842.419 25/02/09,14:28:27,02,08,1, 12.0,1,1, 3.912, 10536.132, 371.744, 52842.452 25/02/09,14:28:27,03,08,1, 12.0,1,1, 3.912, 10536.120, 371.733, 52842.455 25/02/09,14:28:27,04,08,1, 12.0,1,1, 3.912, 10536.145, 371.735, 52842.420 25/02/09,14:28:27,05,08,1, 12.0,1,1, 3.912, 10536.123, 371.721, 52842.450 25/02/09,14:28:27,06,08,1, 12.0,1,1, 3.912, 10536.155, 371.733, 52842.511 25/02/09,14:28:27,07,08,1, 12.0,1,1, 3.912, 10536.111, 371.713, 52842.440 25/02/09,14:28:27,08,08,1, 12.0,1,1, 3.912, 10536.135, 371.751, 52842.428 25/02/09,14:28:27,09,08,1, 12.0,1,1, 3.912, 10536.100, 371.735, 52842.439 25/02/09,14:28:27,10,08,1, 12.0,1,1, 3.912, 10536.132, 371.739, 52842.487 25/02/09,14:28:27,11,08,1, 12.0,1,1, 3.912, 10536.125, 371.707, 52842.506 25/02/09,14:28:27,12,08,1, 12.0,1,1, 3.912, 10536.112, 371.743, 52842.484 25/02/09,14:28:27,13,08,1, 12.0,1,1, 3.912, 10536.101, 371.705, 52842.412 25/02/09,14:28:27,14,08,1, 12.0,1,1, 3.912, 10536.099, 371.739, 52842.442 25/02/09,14:28:27,15,08,1, 12.0,1,1, 3.912, 10536.099, 371.710, 52842.442 25/02/09,14:28:27,16,08,1, 12.0,1,1, 3.912, 10536.120, 371.756, 52842.498 25/02/09,14:28:27,17,08,1, 12.0,1,1, 3.912, 10536.084, 371.715, 52842.411 25/02/09,14:28:27,18,08,1, 12.0,1,1, 3.912, 10536.101, 371.790, 52842.492 25/02/09,14:28:27,19,08,1, 12.0,1,1, 3.912, 10536.061, 371.682, 52842.475 25/02/09,14:28:28,00,08,1, 11.9,1,1, 3.905, 10536.056, 371.682, 52842.475 25/02/09,14:28:28,01,08,1, 11.9,1,1, 3.905, 10536.080, 371.686, 52842.478 25/02/09,14:28:28,02,08,1, 11.9,1,1, 3.905, 10536.086, 371.753, 52842.549 25/02/09,14:28:28,03,08,1, 11.9,1,1, 3.905, 10536.060, 371.692, 52842.501 25/02/09,14:28:28,04,08,1, 11.9,1,1, 3.905, 10536.095, 371.766, 52842.572 25/02/09,14:28:28,05,08,1, 11.9,1,1, 3.905, 10536.057, 371.675, 52842.527 25/02/09,14:28:28,06,08,1, 11.9,1,1, 3.905, 10536.100, 371.784, 52842.521 25/02/09,14:28:28,07,08,1, 11.9,1,1, 3.905, 10536.031, 371.695, 52842.451 25/02/09,14:28:28,08,08,1, 11.9,1,1, 3.905, 10536.075, 371.769, 52842.529 25/02/09,14:28:28,09,08,1, 11.9,1,1, 3.905, 10536.036, 371.674, 52842.506 25/02/09,14:28:28,10,08,1, 11.9,1,1, 3.905, 10536.064, 371.781, 52842.625 25/02/09,14:28:28,11,08,1, 11.9,1,1, 3.905, 10536.047, 371.691, 52842.523 25/02/09,14:28:28,12,08,1, 11.9,1,1, 3.905, 10536.070, 371.786, 52842.568 25/02/09,14:28:28,13,08,1, 11.9,1,1, 3.905, 10536.029, 371.683, 52842.534 25/02/09,14:28:28,14,08,1, 11.9,1,1, 3.905, 10536.066, 371.775, 52842.598 25/02/09,14:28:28,15,08,1, 11.9,1,1, 3.905, 10536.047, 371.700, 52842.558 25/02/09,14:28:28,16,08,1, 11.9,1,1, 3.905, 10536.083, 371.784, 52842.596 25/02/09,14:28:28,17,08,1, 11.9,1,1, 3.905, 10536.044, 371.686, 52842.544 25/02/09,14:28:28,18,08,1, 11.9,1,1, 3.905, 10536.051, 371.791, 52842.652 25/02/09,14:28:28,19,08,1, 11.9,1,1, 3.905, 10536.028, 371.696, 52842.614 25/02/09,14:28:29,00,09,1, 11.9,1,1, 3.910, 10536.022, 371.696, 52842.614 25/02/09,14:28:29,01,09,1, 11.9,1,1, 3.910, 10536.020, 371.687, 52842.482 25/02/09,14:28:29,02,09,1, 11.9,1,1, 3.910, 10536.037, 371.762, 52842.545 25/02/09,14:28:29,03,09,1, 11.9,1,1, 3.910, 10536.042, 371.669, 52842.537 25/02/09,14:28:29,04,09,1, 11.9,1,1, 3.910, 10536.028, 371.756, 52842.580 25/02/09,14:28:29,05,09,1, 11.9,1,1, 3.910, 10536.021, 371.681, 52842.552 25/02/09,14:28:29,06,09,1, 11.9,1,1, 3.910, 10536.025, 371.728, 52842.576 25/02/09,14:28:29,07,09,1, 11.9,1,1, 3.910, 10536.028, 371.679, 52842.547 25/02/09,14:28:29,08,09,1, 11.9,1,1, 3.910, 10536.008, 371.753, 52842.631 25/02/09,14:28:29,09,09,1, 11.9,1,1, 3.910, 10536.012, 371.707, 52842.517 25/02/09,14:28:29,10,09,1, 11.9,1,1, 3.910, 10536.008, 371.725, 52842.569 25/02/09,14:28:29,11,09,1, 11.9,1,1, 3.910, 10536.013, 371.685, 52842.624 25/02/09,14:28:29,12,09,1, 11.9,1,1, 3.910, 10535.999, 371.726, 52842.652 25/02/09,14:28:29,13,09,1, 11.9,1,1, 3.910, 10536.013, 371.647, 52842.604 25/02/09,14:28:29,14,09,1, 11.9,1,1, 3.910, 10535.995, 371.714, 52842.593 25/02/09,14:28:29,15,09,1, 11.9,1,1, 3.910, 10536.000, 371.641, 52842.537 25/02/09,14:28:29,16,09,1, 11.9,1,1, 3.910, 10535.991, 371.711, 52842.586 25/02/09,14:28:29,17,09,1, 11.9,1,1, 3.910, 10536.011, 371.687, 52842.595 25/02/09,14:28:29,18,09,1, 11.9,1,1, 3.910, 10535.998, 371.696, 52842.605 25/02/09,14:28:29,19,09,1, 11.9,1,1, 3.910, 10535.976, 371.680, 52842.595 25/02/09,14:28:30,00,09,1, 11.9,1,1, 3.909, 10535.972, 371.680, 52842.595 25/02/09,14:28:30,01,09,1, 11.9,1,1, 3.909, 10535.989, 371.693, 52842.619 25/02/09,14:28:30,02,09,1, 11.9,1,1, 3.909, 10535.983, 371.706, 52842.638 25/02/09,14:28:30,03,09,1, 11.9,1,1, 3.909, 10535.977, 371.700, 52842.633 25/02/09,14:28:30,04,09,1, 11.9,1,1, 3.909, 10535.946, 371.680, 52842.649 25/02/09,14:28:30,05,09,1, 11.9,1,1, 3.909, 10535.988, 371.695, 52842.655 25/02/09,14:28:30,06,09,1, 11.9,1,1, 3.909, 10535.955, 371.705, 52842.642 25/02/09,14:28:30,07,09,1, 11.9,1,1, 3.909, 10535.973, 371.707, 52842.623 25/02/09,14:28:30,08,09,1, 11.9,1,1, 3.909, 10535.958, 371.679, 52842.798 25/02/09,14:28:30,09,09,1, 11.9,1,1, 3.909, 10535.982, 371.680, 52842.599 25/02/09,14:28:30,10,09,1, 11.9,1,1, 3.909, 10535.976, 371.670, 52842.618 25/02/09,14:28:30,11,09,1, 11.9,1,1, 3.909, 10535.966, 371.686, 52842.655 25/02/09,14:28:30,12,09,1, 11.9,1,1, 3.909, 10535.946, 371.694, 52842.661 25/02/09,14:28:30,13,09,1, 11.9,1,1, 3.909, 10535.960, 371.727, 52842.675 25/02/09,14:28:30,14,09,1, 11.9,1,1, 3.909, 10535.947, 371.697, 52842.682 25/02/09,14:28:30,15,09,1, 11.9,1,1, 3.909, 10535.949, 371.719, 52842.690 25/02/09,14:28:30,16,09,1, 11.9,1,1, 3.909, 10535.949, 371.673, 52842.636 25/02/09,14:28:30,17,09,1, 11.9,1,1, 3.909, 10535.959, 371.722, 52842.707 25/02/09,14:28:30,18,09,1, 11.9,1,1, 3.909, 10535.917, 371.689, 52842.629 25/02/09,14:28:30,19,09,1, 11.9,1,1, 3.909, 10535.941, 371.696, 52842.651 25/02/09,14:28:31,00,08,1, 11.9,1,1, 3.907, 10535.939, 371.696, 52842.651 25/02/09,14:28:31,01,08,1, 11.9,1,1, 3.907, 10535.946, 371.730, 52842.649 25/02/09,14:28:31,02,08,1, 11.9,1,1, 3.907, 10535.935, 371.629, 52842.595 25/02/09,14:28:31,03,08,1, 11.9,1,1, 3.907, 10535.919, 371.718, 52842.645 25/02/09,14:28:31,04,08,1, 11.9,1,1, 3.907, 10535.913, 371.646, 52842.625 25/02/09,14:28:31,05,08,1, 11.9,1,1, 3.907, 10535.939, 371.749, 52842.726 25/02/09,14:28:31,06,08,1, 11.9,1,1, 3.907, 10535.908, 371.662, 52842.653 25/02/09,14:28:31,07,08,1, 11.9,1,1, 3.907, 10535.923, 371.721, 52842.713 25/02/09,14:28:31,08,08,1, 11.9,1,1, 3.907, 10535.908, 371.650, 52842.639 25/02/09,14:28:31,09,08,1, 11.9,1,1, 3.907, 10535.943, 371.745, 52842.734 25/02/09,14:28:31,10,08,1, 11.9,1,1, 3.907, 10535.903, 371.661, 52842.713 25/02/09,14:28:31,11,08,1, 11.9,1,1, 3.907, 10535.913, 371.735, 52842.714 25/02/09,14:28:31,12,08,1, 11.9,1,1, 3.907, 10535.883, 371.629, 52842.636 25/02/09,14:28:31,13,08,1, 11.9,1,1, 3.907, 10535.922, 371.729, 52842.744 25/02/09,14:28:31,14,08,1, 11.9,1,1, 3.907, 10535.882, 371.653, 52842.651 25/02/09,14:28:31,15,08,1, 11.9,1,1, 3.907, 10535.918, 371.713, 52842.714 25/02/09,14:28:31,16,08,1, 11.9,1,1, 3.907, 10535.863, 371.635, 52842.648 25/02/09,14:28:31,17,08,1, 11.9,1,1, 3.907, 10535.868, 371.727, 52842.733 25/02/09,14:28:31,18,08,1, 11.9,1,1, 3.907, 10535.849, 371.631, 52842.667 25/02/09,14:28:31,19,08,1, 11.9,1,1, 3.907, 10535.880, 371.702, 52842.799 25/02/09,14:28:32,00,08,1, 11.9,1,1, 3.911, 10535.872, 371.702, 52842.799 25/02/09,14:28:32,01,08,1, 11.9,1,1, 3.911, 10535.863, 371.726, 52842.743 25/02/09,14:28:32,02,08,1, 11.9,1,1, 3.911, 10535.829, 371.640, 52842.651 25/02/09,14:28:32,03,08,1, 11.9,1,1, 3.911, 10535.840, 371.717, 52842.746 25/02/09,14:28:32,04,08,1, 11.9,1,1, 3.911, 10535.826, 371.653, 52842.725 25/02/09,14:28:32,05,08,1, 11.9,1,1, 3.911, 10535.853, 371.732, 52842.837 25/02/09,14:28:32,06,08,1, 11.9,1,1, 3.911, 10535.803, 371.620, 52842.712 25/02/09,14:28:32,07,08,1, 11.9,1,1, 3.911, 10535.869, 371.737, 52842.809 25/02/09,14:28:32,08,08,1, 11.9,1,1, 3.911, 10535.820, 371.627, 52842.739 25/02/09,14:28:32,09,08,1, 11.9,1,1, 3.911, 10535.821, 371.728, 52842.783 25/02/09,14:28:32,10,08,1, 11.9,1,1, 3.911, 10535.810, 371.643, 52842.695 25/02/09,14:28:32,11,08,1, 11.9,1,1, 3.911, 10535.822, 371.737, 52842.788 25/02/09,14:28:32,12,08,1, 11.9,1,1, 3.911, 10535.789, 371.657, 52842.768 25/02/09,14:28:32,13,08,1, 11.9,1,1, 3.911, 10535.799, 371.748, 52842.831 25/02/09,14:28:32,14,08,1, 11.9,1,1, 3.911, 10535.810, 371.622, 52842.713 25/02/09,14:28:32,15,08,1, 11.9,1,1, 3.911, 10535.808, 371.737, 52842.757 25/02/09,14:28:32,16,08,1, 11.9,1,1, 3.911, 10535.801, 371.640, 52842.781 25/02/09,14:28:32,17,08,1, 11.9,1,1, 3.911, 10535.799, 371.719, 52842.840 25/02/09,14:28:32,18,08,1, 11.9,1,1, 3.911, 10535.783, 371.639, 52842.780 25/02/09,14:28:32,19,08,1, 11.9,1,1, 3.911, 10535.813, 371.726, 52842.813 25/02/09,14:28:33,00,08,1, 11.8,1,1, 3.908, 10535.805, 371.726, 52842.813 25/02/09,14:28:33,01,08,1, 11.8,1,1, 3.908, 10535.808, 371.729, 52842.811 25/02/09,14:28:33,02,08,1, 11.8,1,1, 3.908, 10535.780, 371.676, 52842.730 25/02/09,14:28:33,03,08,1, 11.8,1,1, 3.908, 10535.776, 371.732, 52842.745 25/02/09,14:28:33,04,08,1, 11.8,1,1, 3.908, 10535.778, 371.657, 52842.728 25/02/09,14:28:33,05,08,1, 11.8,1,1, 3.908, 10535.794, 371.717, 52842.819 25/02/09,14:28:33,06,08,1, 11.8,1,1, 3.908, 10535.785, 371.670, 52842.838 25/02/09,14:28:33,07,08,1, 11.8,1,1, 3.908, 10535.765, 371.701, 52842.866 25/02/09,14:28:33,08,08,1, 11.8,1,1, 3.908, 10535.755, 371.663, 52842.786 25/02/09,14:28:33,09,08,1, 11.8,1,1, 3.908, 10535.768, 371.716, 52842.845 25/02/09,14:28:33,10,08,1, 11.8,1,1, 3.908, 10535.745, 371.664, 52842.801 25/02/09,14:28:33,11,08,1, 11.8,1,1, 3.908, 10535.757, 371.732, 52842.904 25/02/09,14:28:33,12,08,1, 11.8,1,1, 3.908, 10535.734, 371.650, 52842.806 25/02/09,14:28:33,13,08,1, 11.8,1,1, 3.908, 10535.752, 371.684, 52842.810 25/02/09,14:28:33,14,08,1, 11.8,1,1, 3.908, 10535.721, 371.667, 52842.852 25/02/09,14:28:33,15,08,1, 11.8,1,1, 3.908, 10535.734, 371.704, 52842.811 25/02/09,14:28:33,16,08,1, 11.8,1,1, 3.908, 10535.726, 371.672, 52842.874 25/02/09,14:28:33,17,08,1, 11.8,1,1, 3.908, 10535.734, 371.700, 52842.848 25/02/09,14:28:33,18,08,1, 11.8,1,1, 3.908, 10535.711, 371.671, 52842.796 25/02/09,14:28:33,19,08,1, 11.8,1,1, 3.908, 10535.728, 371.724, 52842.921 25/02/09,14:28:34,00,09,1, 11.9,1,1, 3.908, 10535.722, 371.724, 52842.921 25/02/09,14:28:34,01,09,1, 11.9,1,1, 3.908, 10535.716, 371.739, 52842.955 25/02/09,14:28:34,02,09,1, 11.9,1,1, 3.908, 10535.708, 371.684, 52842.865 25/02/09,14:28:34,03,09,1, 11.9,1,1, 3.908, 10535.695, 371.685, 52842.864 25/02/09,14:28:34,04,09,1, 11.9,1,1, 3.908, 10535.690, 371.679, 52842.880 25/02/09,14:28:34,05,09,1, 11.9,1,1, 3.908, 10535.706, 371.696, 52842.896 25/02/09,14:28:34,06,09,1, 11.9,1,1, 3.908, 10535.673, 371.697, 52842.934 25/02/09,14:28:34,07,09,1, 11.9,1,1, 3.908, 10535.680, 371.707, 52843.130 25/02/09,14:28:34,08,09,1, 11.9,1,1, 3.908, 10535.717, 371.661, 52842.807 25/02/09,14:28:34,09,09,1, 11.9,1,1, 3.908, 10535.705, 371.686, 52842.842 25/02/09,14:28:34,10,09,1, 11.9,1,1, 3.908, 10535.706, 371.673, 52842.831 25/02/09,14:28:34,11,09,1, 11.9,1,1, 3.908, 10535.661, 371.707, 52842.831 25/02/09,14:28:34,12,09,1, 11.9,1,1, 3.908, 10535.688, 371.683, 52842.851 25/02/09,14:28:34,13,09,1, 11.9,1,1, 3.908, 10535.670, 371.709, 52842.918 25/02/09,14:28:34,14,09,1, 11.9,1,1, 3.908, 10535.694, 371.711, 52842.928 25/02/09,14:28:34,15,09,1, 11.9,1,1, 3.908, 10535.643, 371.690, 52842.931 25/02/09,14:28:34,16,09,1, 11.9,1,1, 3.908, 10535.665, 371.656, 52842.874 25/02/09,14:28:34,17,09,1, 11.9,1,1, 3.908, 10535.648, 371.687, 52842.848 25/02/09,14:28:34,18,09,1, 11.9,1,1, 3.908, 10535.644, 371.675, 52842.879 25/02/09,14:28:34,19,09,1, 11.9,1,1, 3.908, 10535.655, 371.678, 52842.890 25/02/09,14:28:35,00,08,1, 11.9,1,1, 3.909, 10535.647, 371.678, 52842.890 25/02/09,14:28:35,01,08,1, 11.9,1,1, 3.909, 10535.622, 371.694, 52842.882 25/02/09,14:28:35,02,08,1, 11.9,1,1, 3.909, 10535.653, 371.685, 52842.885 25/02/09,14:28:35,03,08,1, 11.9,1,1, 3.909, 10535.614, 371.667, 52842.857 25/02/09,14:28:35,04,08,1, 11.9,1,1, 3.909, 10535.628, 371.700, 52842.868 25/02/09,14:28:35,05,08,1, 11.9,1,1, 3.909, 10535.625, 371.678, 52842.891 25/02/09,14:28:35,06,08,1, 11.9,1,1, 3.909, 10535.634, 371.674, 52842.897 25/02/09,14:28:35,07,08,1, 11.9,1,1, 3.909, 10535.617, 371.658, 52842.966 25/02/09,14:28:35,08,08,1, 11.9,1,1, 3.909, 10535.623, 371.716, 52843.021 25/02/09,14:28:35,09,08,1, 11.9,1,1, 3.909, 10535.578, 371.656, 52842.932 25/02/09,14:28:35,10,08,1, 11.9,1,1, 3.909, 10535.600, 371.675, 52842.906 25/02/09,14:28:35,11,08,1, 11.9,1,1, 3.909, 10535.583, 371.670, 52842.941 25/02/09,14:28:35,12,08,1, 11.9,1,1, 3.909, 10535.583, 371.687, 52842.944 25/02/09,14:28:35,13,08,1, 11.9,1,1, 3.909, 10535.549, 371.635, 52842.909 25/02/09,14:28:35,14,08,1, 11.9,1,1, 3.909, 10535.585, 371.680, 52842.916 25/02/09,14:28:35,15,08,1, 11.9,1,1, 3.909, 10535.572, 371.670, 52842.921 25/02/09,14:28:35,16,08,1, 11.9,1,1, 3.909, 10535.569, 371.703, 52842.986 25/02/09,14:28:35,17,08,1, 11.9,1,1, 3.909, 10535.545, 371.669, 52842.901 25/02/09,14:28:35,18,08,1, 11.9,1,1, 3.909, 10535.549, 371.697, 52842.957 25/02/09,14:28:35,19,08,1, 11.9,1,1, 3.909, 10535.538, 371.633, 52842.929 25/02/09,14:28:36,00,08,1, 12.0,1,1, 3.908, 10535.530, 371.633, 52842.929 25/02/09,14:28:36,01,08,1, 12.0,1,1, 3.908, 10535.521, 371.634, 52843.019 25/02/09,14:28:36,02,08,1, 12.0,1,1, 3.908, 10535.531, 371.702, 52843.019 25/02/09,14:28:36,03,08,1, 12.0,1,1, 3.908, 10535.518, 371.640, 52842.940 25/02/09,14:28:36,04,08,1, 12.0,1,1, 3.908, 10535.533, 371.690, 52842.949 25/02/09,14:28:36,05,08,1, 12.0,1,1, 3.908, 10535.509, 371.631, 52842.931 25/02/09,14:28:36,06,08,1, 12.0,1,1, 3.908, 10535.518, 371.700, 52842.983 25/02/09,14:28:36,07,08,1, 12.0,1,1, 3.908, 10535.505, 371.625, 52842.925 25/02/09,14:28:36,08,08,1, 12.0,1,1, 3.908, 10535.524, 371.697, 52842.973 25/02/09,14:28:36,09,08,1, 12.0,1,1, 3.908, 10535.498, 371.635, 52842.919 25/02/09,14:28:36,10,08,1, 12.0,1,1, 3.908, 10535.511, 371.693, 52843.000 25/02/09,14:28:36,11,08,1, 12.0,1,1, 3.908, 10535.478, 371.631, 52842.960 25/02/09,14:28:36,12,08,1, 12.0,1,1, 3.908, 10535.484, 371.672, 52842.979 25/02/09,14:28:36,13,08,1, 12.0,1,1, 3.908, 10535.454, 371.613, 52842.943 25/02/09,14:28:36,14,08,1, 12.0,1,1, 3.908, 10535.480, 371.676, 52843.032 25/02/09,14:28:36,15,08,1, 12.0,1,1, 3.908, 10535.441, 371.616, 52842.984 25/02/09,14:28:36,16,08,1, 12.0,1,1, 3.908, 10535.491, 371.666, 52843.062 25/02/09,14:28:36,17,08,1, 12.0,1,1, 3.908, 10535.415, 371.584, 52842.967 25/02/09,14:28:36,18,08,1, 12.0,1,1, 3.908, 10535.455, 371.672, 52842.995 25/02/09,14:28:36,19,08,1, 12.0,1,1, 3.908, 10535.451, 371.576, 52842.950 25/02/09,14:28:37,00,08,1, 11.9,1,1, 3.908, 10535.446, 371.576, 52842.950 25/02/09,14:28:37,01,08,1, 11.9,1,1, 3.908, 10535.407, 371.591, 52842.932 25/02/09,14:28:37,02,08,1, 11.9,1,1, 3.908, 10535.448, 371.675, 52843.004 25/02/09,14:28:37,03,08,1, 11.9,1,1, 3.908, 10535.399, 371.587, 52842.958 25/02/09,14:28:37,04,08,1, 11.9,1,1, 3.908, 10535.417, 371.688, 52843.054 25/02/09,14:28:37,05,08,1, 11.9,1,1, 3.908, 10535.402, 371.579, 52842.949 25/02/09,14:28:37,06,08,1, 11.9,1,1, 3.908, 10535.429, 371.687, 52843.028 25/02/09,14:28:37,07,08,1, 11.9,1,1, 3.908, 10535.386, 371.568, 52842.974 25/02/09,14:28:37,08,08,1, 11.9,1,1, 3.908, 10535.437, 371.660, 52843.064 25/02/09,14:28:37,09,08,1, 11.9,1,1, 3.908, 10535.371, 371.575, 52842.951 25/02/09,14:28:37,10,08,1, 11.9,1,1, 3.908, 10535.409, 371.665, 52843.132 25/02/09,14:28:37,11,08,1, 11.9,1,1, 3.908, 10535.382, 371.539, 52842.915 25/02/09,14:28:37,12,08,1, 11.9,1,1, 3.908, 10535.389, 371.644, 52843.000 25/02/09,14:28:37,13,08,1, 11.9,1,1, 3.908, 10535.383, 371.544, 52843.015 25/02/09,14:28:37,14,08,1, 11.9,1,1, 3.908, 10535.392, 371.650, 52843.114 25/02/09,14:28:37,15,08,1, 11.9,1,1, 3.908, 10535.360, 371.577, 52843.010 25/02/09,14:28:37,16,08,1, 11.9,1,1, 3.908, 10535.370, 371.662, 52843.067 25/02/09,14:28:37,17,08,1, 11.9,1,1, 3.908, 10535.342, 371.557, 52842.958 25/02/09,14:28:37,18,08,1, 11.9,1,1, 3.908, 10535.379, 371.662, 52843.081 25/02/09,14:28:37,19,08,1, 11.9,1,1, 3.908, 10535.354, 371.561, 52842.989 25/02/09,14:28:38,00,08,1, 11.9,1,1, 3.907, 10535.346, 371.561, 52842.989 25/02/09,14:28:38,01,08,1, 11.9,1,1, 3.907, 10535.335, 371.555, 52843.027 25/02/09,14:28:38,02,08,1, 11.9,1,1, 3.907, 10535.353, 371.648, 52843.101 25/02/09,14:28:38,03,08,1, 11.9,1,1, 3.907, 10535.312, 371.558, 52843.012 25/02/09,14:28:38,04,08,1, 11.9,1,1, 3.907, 10535.335, 371.663, 52843.085 25/02/09,14:28:38,05,08,1, 11.9,1,1, 3.907, 10535.300, 371.544, 52842.996 25/02/09,14:28:38,06,08,1, 11.9,1,1, 3.907, 10535.347, 371.621, 52843.050 25/02/09,14:28:38,07,08,1, 11.9,1,1, 3.907, 10535.310, 371.562, 52843.059 25/02/09,14:28:38,08,08,1, 11.9,1,1, 3.907, 10535.346, 371.625, 52843.103 25/02/09,14:28:38,09,08,1, 11.9,1,1, 3.907, 10535.299, 371.542, 52843.027 25/02/09,14:28:38,10,08,1, 11.9,1,1, 3.907, 10535.333, 371.608, 52843.043 25/02/09,14:28:38,11,08,1, 11.9,1,1, 3.907, 10535.294, 371.513, 52843.024 25/02/09,14:28:38,12,08,1, 11.9,1,1, 3.907, 10535.307, 371.592, 52843.060 25/02/09,14:28:38,13,08,1, 11.9,1,1, 3.907, 10535.279, 371.523, 52843.027 25/02/09,14:28:38,14,08,1, 11.9,1,1, 3.907, 10535.271, 371.597, 52843.115 25/02/09,14:28:38,15,08,1, 11.9,1,1, 3.907, 10535.272, 371.542, 52843.107 25/02/09,14:28:38,16,08,1, 11.9,1,1, 3.907, 10535.255, 371.591, 52843.176 25/02/09,14:28:38,17,08,1, 11.9,1,1, 3.907, 10535.247, 371.531, 52843.102 25/02/09,14:28:38,18,08,1, 11.9,1,1, 3.907, 10535.268, 371.589, 52843.091 25/02/09,14:28:38,19,08,1, 11.9,1,1, 3.907, 10535.245, 371.533, 52843.014 25/02/09,14:28:39,00,09,1, 11.9,1,1, 3.914, 10535.238, 371.533, 52843.014 25/02/09,14:28:39,01,09,1, 11.9,1,1, 3.914, 10535.240, 371.511, 52843.059 25/02/09,14:28:39,02,09,1, 11.9,1,1, 3.914, 10535.235, 371.610, 52843.092 25/02/09,14:28:39,03,09,1, 11.9,1,1, 3.914, 10535.195, 371.522, 52843.052 25/02/09,14:28:39,04,09,1, 11.9,1,1, 3.914, 10535.246, 371.587, 52843.076 25/02/09,14:28:39,05,09,1, 11.9,1,1, 3.914, 10535.211, 371.514, 52843.068 25/02/09,14:28:39,06,09,1, 11.9,1,1, 3.914, 10535.199, 371.580, 52843.094 25/02/09,14:28:39,07,09,1, 11.9,1,1, 3.914, 10535.156, 371.507, 52843.084 25/02/09,14:28:39,08,09,1, 11.9,1,1, 3.914, 10535.190, 371.569, 52843.151 25/02/09,14:28:39,09,09,1, 11.9,1,1, 3.914, 10535.180, 371.512, 52843.100 25/02/09,14:28:39,10,09,1, 11.9,1,1, 3.914, 10535.162, 371.584, 52843.161 25/02/09,14:28:39,11,09,1, 11.9,1,1, 3.914, 10535.137, 371.505, 52843.099 25/02/09,14:28:39,12,09,1, 11.9,1,1, 3.914, 10535.164, 371.561, 52843.095 25/02/09,14:28:39,13,09,1, 11.9,1,1, 3.914, 10535.146, 371.511, 52843.036 25/02/09,14:28:39,14,09,1, 11.9,1,1, 3.914, 10535.161, 371.571, 52843.110 25/02/09,14:28:39,15,09,1, 11.9,1,1, 3.914, 10535.145, 371.491, 52843.122 25/02/09,14:28:39,16,09,1, 11.9,1,1, 3.914, 10535.161, 371.538, 52843.150 25/02/09,14:28:39,17,09,1, 11.9,1,1, 3.914, 10535.134, 371.508, 52843.109 25/02/09,14:28:39,18,09,1, 11.9,1,1, 3.914, 10535.135, 371.547, 52843.125 25/02/09,14:28:39,19,09,1, 11.9,1,1, 3.914, 10535.094, 371.487, 52843.080 25/02/09,14:28:40,00,10,1, 11.9,1,1, 3.909, 10535.088, 371.487, 52843.080 25/02/09,14:28:40,01,10,1, 11.9,1,1, 3.909, 10535.098, 371.513, 52843.125 25/02/09,14:28:40,02,10,1, 11.9,1,1, 3.909, 10535.070, 371.533, 52843.078 25/02/09,14:28:40,03,10,1, 11.9,1,1, 3.909, 10535.078, 371.489, 52843.213 25/02/09,14:28:40,04,10,1, 11.9,1,1, 3.909, 10535.088, 371.540, 52843.205 25/02/09,14:28:40,05,10,1, 11.9,1,1, 3.909, 10535.086, 371.473, 52843.151 25/02/09,14:28:40,06,10,1, 11.9,1,1, 3.909, 10535.054, 371.531, 52843.135 25/02/09,14:28:40,07,10,1, 11.9,1,1, 3.909, 10535.065, 371.492, 52843.113 25/02/09,14:28:40,08,10,1, 11.9,1,1, 3.909, 10535.073, 371.506, 52843.131 25/02/09,14:28:40,09,10,1, 11.9,1,1, 3.909, 10535.052, 371.480, 52843.180 25/02/09,14:28:40,10,10,1, 11.9,1,1, 3.909, 10535.018, 371.514, 52843.168 25/02/09,14:28:40,11,10,1, 11.9,1,1, 3.909, 10535.016, 371.488, 52843.123 25/02/09,14:28:40,12,10,1, 11.9,1,1, 3.909, 10535.012, 371.491, 52843.118 25/02/09,14:28:40,13,10,1, 11.9,1,1, 3.909, 10535.027, 371.485, 52843.121 25/02/09,14:28:40,14,10,1, 11.9,1,1, 3.909, 10535.025, 371.483, 52843.118 25/02/09,14:28:40,15,10,1, 11.9,1,1, 3.909, 10535.000, 371.488, 52843.132 25/02/09,14:28:40,16,10,1, 11.9,1,1, 3.909, 10535.007, 371.482, 52843.078 25/02/09,14:28:40,17,10,1, 11.9,1,1, 3.909, 10535.040, 371.504, 52843.076 25/02/09,14:28:40,18,10,1, 11.9,1,1, 3.909, 10534.966, 371.508, 52843.183 25/02/09,14:28:40,19,10,1, 11.9,1,1, 3.909, 10534.971, 371.483, 52843.173 25/02/09,14:28:41,00,10,1, 11.9,1,1, 3.908, 10534.971, 371.483, 52843.173 25/02/09,14:28:41,01,10,1, 11.9,1,1, 3.908, 10534.975, 371.514, 52843.128 25/02/09,14:28:41,02,10,1, 11.9,1,1, 3.908, 10534.974, 371.472, 52843.158 25/02/09,14:28:41,03,10,1, 11.9,1,1, 3.908, 10534.955, 371.517, 52843.172 25/02/09,14:28:41,04,10,1, 11.9,1,1, 3.908, 10534.944, 371.452, 52843.132 25/02/09,14:28:41,05,10,1, 11.9,1,1, 3.908, 10534.955, 371.510, 52843.188 25/02/09,14:28:41,06,10,1, 11.9,1,1, 3.908, 10534.951, 371.446, 52843.130 25/02/09,14:28:41,07,10,1, 11.9,1,1, 3.908, 10534.944, 371.518, 52843.200 25/02/09,14:28:41,08,10,1, 11.9,1,1, 3.908, 10534.927, 371.451, 52843.193 25/02/09,14:28:41,09,10,1, 11.9,1,1, 3.908, 10534.938, 371.482, 52843.203 25/02/09,14:28:41,10,10,1, 11.9,1,1, 3.908, 10534.919, 371.440, 52843.145 25/02/09,14:28:41,11,10,1, 11.9,1,1, 3.908, 10534.929, 371.496, 52843.249 25/02/09,14:28:41,12,10,1, 11.9,1,1, 3.908, 10534.891, 371.446, 52843.231 25/02/09,14:28:41,13,10,1, 11.9,1,1, 3.908, 10534.927, 371.494, 52843.010 25/02/09,14:28:41,14,10,1, 11.9,1,1, 3.908, 10534.873, 371.437, 52843.095 25/02/09,14:28:41,15,10,1, 11.9,1,1, 3.908, 10534.887, 371.497, 52843.120 25/02/09,14:28:41,16,10,1, 11.9,1,1, 3.908, 10534.841, 371.445, 52843.136 25/02/09,14:28:41,17,10,1, 11.9,1,1, 3.908, 10534.886, 371.489, 52843.225 25/02/09,14:28:41,18,10,1, 11.9,1,1, 3.908, 10534.861, 371.408, 52843.147 25/02/09,14:28:41,19,10,1, 11.9,1,1, 3.908, 10534.880, 371.490, 52843.187 25/02/09,14:28:42,00,10,1, 11.9,1,1, 3.912, 10534.879, 371.490, 52843.187 25/02/09,14:28:42,01,10,1, 11.9,1,1, 3.912, 10534.872, 371.466, 52843.266 25/02/09,14:28:42,02,10,1, 11.9,1,1, 3.912, 10534.814, 371.394, 52843.197 25/02/09,14:28:42,03,10,1, 11.9,1,1, 3.912, 10534.854, 371.474, 52843.244 25/02/09,14:28:42,04,10,1, 11.9,1,1, 3.912, 10534.788, 371.379, 52843.165 25/02/09,14:28:42,05,10,1, 11.9,1,1, 3.912, 10534.828, 371.482, 52843.246 25/02/09,14:28:42,06,10,1, 11.9,1,1, 3.912, 10534.809, 371.401, 52843.186 25/02/09,14:28:42,07,10,1, 11.9,1,1, 3.912, 10534.825, 371.479, 52843.238 25/02/09,14:28:42,08,10,1, 11.9,1,1, 3.912, 10534.779, 371.385, 52843.157 25/02/09,14:28:42,09,10,1, 11.9,1,1, 3.912, 10534.804, 371.460, 52843.243 25/02/09,14:28:42,10,10,1, 11.9,1,1, 3.912, 10534.777, 371.363, 52843.164 25/02/09,14:28:42,11,10,1, 11.9,1,1, 3.912, 10534.762, 371.458, 52843.291 25/02/09,14:28:42,12,10,1, 11.9,1,1, 3.912, 10534.760, 371.364, 52843.186 25/02/09,14:28:42,13,10,1, 11.9,1,1, 3.912, 10534.775, 371.452, 52843.226 25/02/09,14:28:42,14,10,1, 11.9,1,1, 3.912, 10534.760, 371.347, 52843.194 25/02/09,14:28:42,15,10,1, 11.9,1,1, 3.912, 10534.785, 371.406, 52843.239 25/02/09,14:28:42,16,10,1, 11.9,1,1, 3.912, 10534.724, 371.343, 52843.216 25/02/09,14:28:42,17,10,1, 11.9,1,1, 3.912, 10534.753, 371.424, 52843.305 25/02/09,14:28:42,18,10,1, 11.9,1,1, 3.912, 10534.727, 371.325, 52843.151 25/02/09,14:28:42,19,10,1, 11.9,1,1, 3.912, 10534.752, 371.418, 52843.274 25/02/09,14:28:43,00,09,1, 11.8,1,1, 3.912, 10534.745, 371.418, 52843.274 25/02/09,14:28:43,01,09,1, 11.8,1,1, 3.912, 10534.724, 371.389, 52843.217 25/02/09,14:28:43,02,09,1, 11.8,1,1, 3.912, 10534.683, 371.317, 52843.107 25/02/09,14:28:43,03,09,1, 11.8,1,1, 3.912, 10534.720, 371.400, 52843.210 25/02/09,14:28:43,04,09,1, 11.8,1,1, 3.912, 10534.712, 371.303, 52843.278 25/02/09,14:28:43,05,09,1, 11.8,1,1, 3.912, 10534.732, 371.400, 52843.255 25/02/09,14:28:43,06,09,1, 11.8,1,1, 3.912, 10534.693, 371.306, 52843.263 25/02/09,14:28:43,07,09,1, 11.8,1,1, 3.912, 10534.712, 371.367, 52843.175 25/02/09,14:28:43,08,09,1, 11.8,1,1, 3.912, 10534.683, 371.306, 52843.160 25/02/09,14:28:43,09,09,1, 11.8,1,1, 3.912, 10534.680, 371.386, 52843.281 25/02/09,14:28:43,10,09,1, 11.8,1,1, 3.912, 10534.668, 371.311, 52843.242 25/02/09,14:28:43,11,09,1, 11.8,1,1, 3.912, 10534.677, 371.365, 52843.325 25/02/09,14:28:43,12,09,1, 11.8,1,1, 3.912, 10534.650, 371.297, 52843.208 25/02/09,14:28:43,13,09,1, 11.8,1,1, 3.912, 10534.650, 371.339, 52843.238 25/02/09,14:28:43,14,09,1, 11.8,1,1, 3.912, 10534.648, 371.288, 52843.229 25/02/09,14:28:43,15,09,1, 11.8,1,1, 3.912, 10534.658, 371.340, 52843.218 25/02/09,14:28:43,16,09,1, 11.8,1,1, 3.912, 10534.620, 371.289, 52843.179 25/02/09,14:28:43,17,09,1, 11.8,1,1, 3.912, 10534.635, 371.347, 52843.243 25/02/09,14:28:43,18,09,1, 11.8,1,1, 3.912, 10534.629, 371.294, 52843.218 25/02/09,14:28:43,19,09,1, 11.8,1,1, 3.912, 10534.645, 371.307, 52843.098 25/02/09,14:28:44,00,10,1, 11.9,1,1, 3.903, 10534.637, 371.307, 52843.098 25/02/09,14:28:44,01,10,1, 11.9,1,1, 3.903, 10534.614, 371.352, 52843.347 25/02/09,14:28:44,02,10,1, 11.9,1,1, 3.903, 10534.592, 371.286, 52843.351 25/02/09,14:28:44,03,10,1, 11.9,1,1, 3.903, 10534.581, 371.343, 52843.319 25/02/09,14:28:44,04,10,1, 11.9,1,1, 3.903, 10534.587, 371.301, 52843.334 25/02/09,14:28:44,05,10,1, 11.9,1,1, 3.903, 10534.589, 371.329, 52843.352 25/02/09,14:28:44,06,10,1, 11.9,1,1, 3.903, 10534.571, 371.281, 52843.271 25/02/09,14:28:44,07,10,1, 11.9,1,1, 3.903, 10534.551, 371.333, 52843.243 25/02/09,14:28:44,08,10,1, 11.9,1,1, 3.903, 10534.562, 371.291, 52843.267 25/02/09,14:28:44,09,10,1, 11.9,1,1, 3.903, 10534.546, 371.290, 52843.196 25/02/09,14:28:44,10,10,1, 11.9,1,1, 3.903, 10534.546, 371.281, 52843.219 25/02/09,14:28:44,11,10,1, 11.9,1,1, 3.903, 10534.527, 371.293, 52843.275 25/02/09,14:28:44,12,10,1, 11.9,1,1, 3.903, 10534.529, 371.287, 52843.234 25/02/09,14:28:44,13,10,1, 11.9,1,1, 3.903, 10534.519, 371.273, 52843.288 25/02/09,14:28:44,14,10,1, 11.9,1,1, 3.903, 10534.518, 371.287, 52843.235 25/02/09,14:28:44,15,10,1, 11.9,1,1, 3.903, 10534.488, 371.254, 52843.284 25/02/09,14:28:44,16,10,1, 11.9,1,1, 3.903, 10534.496, 371.273, 52843.325 25/02/09,14:28:44,17,10,1, 11.9,1,1, 3.903, 10534.500, 371.250, 52843.310 25/02/09,14:28:44,18,10,1, 11.9,1,1, 3.903, 10534.500, 371.281, 52843.335 25/02/09,14:28:44,19,10,1, 11.9,1,1, 3.903, 10534.457, 371.223, 52843.269 25/02/09,14:28:45,00,09,1, 11.9,1,1, 3.911, 10534.453, 371.223, 52843.269 25/02/09,14:28:45,01,09,1, 11.9,1,1, 3.911, 10534.421, 371.246, 52843.241 25/02/09,14:28:45,02,09,1, 11.9,1,1, 3.911, 10534.469, 371.282, 52843.286 25/02/09,14:28:45,03,09,1, 11.9,1,1, 3.911, 10534.418, 371.217, 52843.186 25/02/09,14:28:45,04,09,1, 11.9,1,1, 3.911, 10534.438, 371.289, 52843.279 25/02/09,14:28:45,05,09,1, 11.9,1,1, 3.911, 10534.423, 371.226, 52843.280 25/02/09,14:28:45,06,09,1, 11.9,1,1, 3.911, 10534.422, 371.259, 52843.323 25/02/09,14:28:45,07,09,1, 11.9,1,1, 3.911, 10534.395, 371.202, 52843.253 25/02/09,14:28:45,08,09,1, 11.9,1,1, 3.911, 10534.403, 371.277, 52843.314 25/02/09,14:28:45,09,09,1, 11.9,1,1, 3.911, 10534.381, 371.200, 52843.250 25/02/09,14:28:45,10,09,1, 11.9,1,1, 3.911, 10534.388, 371.274, 52843.359 25/02/09,14:28:45,11,09,1, 11.9,1,1, 3.911, 10534.350, 371.200, 52843.281 25/02/09,14:28:45,12,09,1, 11.9,1,1, 3.911, 10534.374, 371.261, 52843.348 25/02/09,14:28:45,13,09,1, 11.9,1,1, 3.911, 10534.338, 371.166, 52843.257 25/02/09,14:28:45,14,09,1, 11.9,1,1, 3.911, 10534.359, 371.255, 52843.236 25/02/09,14:28:45,15,09,1, 11.9,1,1, 3.911, 10534.315, 371.171, 52843.322 25/02/09,14:28:45,16,09,1, 11.9,1,1, 3.911, 10534.329, 371.252, 52843.416 25/02/09,14:28:45,17,09,1, 11.9,1,1, 3.911, 10534.351, 371.193, 52843.430 25/02/09,14:28:45,18,09,1, 11.9,1,1, 3.911, 10534.341, 371.244, 52843.321 25/02/09,14:28:45,19,09,1, 11.9,1,1, 3.911, 10534.278, 371.155, 52843.323 25/02/09,14:28:46,00,09,1, 11.9,1,1, 3.910, 10534.270, 371.155, 52843.323 25/02/09,14:28:46,01,09,1, 11.9,1,1, 3.910, 10534.274, 371.139, 52843.288 25/02/09,14:28:46,02,09,1, 11.9,1,1, 3.910, 10534.284, 371.228, 52843.321 25/02/09,14:28:46,03,09,1, 11.9,1,1, 3.910, 10534.269, 371.144, 52843.284 25/02/09,14:28:46,04,09,1, 11.9,1,1, 3.910, 10534.287, 371.238, 52843.342 25/02/09,14:28:46,05,09,1, 11.9,1,1, 3.910, 10534.242, 371.149, 52843.405 25/02/09,14:28:46,06,09,1, 11.9,1,1, 3.910, 10534.271, 371.251, 52843.323 25/02/09,14:28:46,07,09,1, 11.9,1,1, 3.910, 10534.246, 371.138, 52843.310 25/02/09,14:28:46,08,09,1, 11.9,1,1, 3.910, 10534.260, 371.221, 52843.313 25/02/09,14:28:46,09,09,1, 11.9,1,1, 3.910, 10534.249, 371.122, 52843.283 25/02/09,14:28:46,10,09,1, 11.9,1,1, 3.910, 10534.245, 371.223, 52843.399 25/02/09,14:28:46,11,09,1, 11.9,1,1, 3.910, 10534.207, 371.123, 52843.377 25/02/09,14:28:46,12,09,1, 11.9,1,1, 3.910, 10534.237, 371.211, 52843.420 25/02/09,14:28:46,13,09,1, 11.9,1,1, 3.910, 10534.199, 371.125, 52843.391 25/02/09,14:28:46,14,09,1, 11.9,1,1, 3.910, 10534.226, 371.224, 52843.392 25/02/09,14:28:46,15,09,1, 11.9,1,1, 3.910, 10534.160, 371.110, 52843.358 25/02/09,14:28:46,16,09,1, 11.9,1,1, 3.910, 10534.222, 371.186, 52843.398 25/02/09,14:28:46,17,09,1, 11.9,1,1, 3.910, 10534.153, 371.093, 52843.330 25/02/09,14:28:46,18,09,1, 11.9,1,1, 3.910, 10534.189, 371.187, 52843.395 25/02/09,14:28:46,19,09,1, 11.9,1,1, 3.910, 10534.150, 371.090, 52843.356 25/02/09,14:28:47,00,09,1, 12.0,1,1, 3.914, 10534.145, 371.090, 52843.356 25/02/09,14:28:47,01,09,1, 12.0,1,1, 3.914, 10534.169, 371.071, 52843.338 25/02/09,14:28:47,02,09,1, 12.0,1,1, 3.914, 10534.159, 371.170, 52843.309 25/02/09,14:28:47,03,09,1, 12.0,1,1, 3.914, 10534.148, 371.075, 52843.392 25/02/09,14:28:47,04,09,1, 12.0,1,1, 3.914, 10534.148, 371.157, 52843.464 25/02/09,14:28:47,05,09,1, 12.0,1,1, 3.914, 10534.131, 371.081, 52843.349 25/02/09,14:28:47,06,09,1, 12.0,1,1, 3.914, 10534.143, 371.131, 52843.345 25/02/09,14:28:47,07,09,1, 12.0,1,1, 3.914, 10534.106, 371.070, 52843.404 25/02/09,14:28:47,08,09,1, 12.0,1,1, 3.914, 10534.122, 371.126, 52843.399 25/02/09,14:28:47,09,09,1, 12.0,1,1, 3.914, 10534.075, 371.073, 52843.436 25/02/09,14:28:47,10,09,1, 12.0,1,1, 3.914, 10534.080, 371.133, 52843.389 25/02/09,14:28:47,11,09,1, 12.0,1,1, 3.914, 10534.090, 371.071, 52843.406 25/02/09,14:28:47,12,09,1, 12.0,1,1, 3.914, 10534.079, 371.149, 52843.500 25/02/09,14:28:47,13,09,1, 12.0,1,1, 3.914, 10534.074, 371.047, 52843.350 25/02/09,14:28:47,14,09,1, 12.0,1,1, 3.914, 10534.082, 371.126, 52843.372 25/02/09,14:28:47,15,09,1, 12.0,1,1, 3.914, 10534.094, 371.055, 52843.244 25/02/09,14:28:47,16,09,1, 12.0,1,1, 3.914, 10534.072, 371.110, 52843.354 25/02/09,14:28:47,17,09,1, 12.0,1,1, 3.914, 10534.031, 371.059, 52843.383 25/02/09,14:28:47,18,09,1, 12.0,1,1, 3.914, 10534.037, 371.120, 52843.471 25/02/09,14:28:47,19,09,1, 12.0,1,1, 3.914, 10534.026, 371.061, 52843.417 25/02/09,14:28:48,00,10,1, 11.9,1,1, 3.904, 10534.019, 371.061, 52843.417 25/02/09,14:28:48,01,10,1, 11.9,1,1, 3.904, 10534.014, 371.040, 52843.426 25/02/09,14:28:48,02,10,1, 11.9,1,1, 3.904, 10534.004, 371.065, 52843.416 25/02/09,14:28:48,03,10,1, 11.9,1,1, 3.904, 10533.985, 371.048, 52843.413 25/02/09,14:28:48,04,10,1, 11.9,1,1, 3.904, 10534.014, 371.095, 52843.444 25/02/09,14:28:48,05,10,1, 11.9,1,1, 3.904, 10533.989, 371.061, 52843.370 25/02/09,14:28:48,06,10,1, 11.9,1,1, 3.904, 10533.987, 371.096, 52843.456 25/02/09,14:28:48,07,10,1, 11.9,1,1, 3.904, 10533.968, 371.036, 52843.382 25/02/09,14:28:48,08,10,1, 11.9,1,1, 3.904, 10533.949, 371.086, 52843.374 25/02/09,14:28:48,09,10,1, 11.9,1,1, 3.904, 10533.993, 371.049, 52843.381 25/02/09,14:28:48,10,10,1, 11.9,1,1, 3.904, 10533.961, 371.049, 52843.419 25/02/09,14:28:48,11,10,1, 11.9,1,1, 3.904, 10533.974, 371.040, 52843.429 25/02/09,14:28:48,12,10,1, 11.9,1,1, 3.904, 10533.920, 371.039, 52843.428 25/02/09,14:28:48,13,10,1, 11.9,1,1, 3.904, 10533.918, 371.021, 52843.450 25/02/09,14:28:48,14,10,1, 11.9,1,1, 3.904, 10533.955, 371.030, 52843.415 25/02/09,14:28:48,15,10,1, 11.9,1,1, 3.904, 10533.913, 371.013, 52843.437 25/02/09,14:28:48,16,10,1, 11.9,1,1, 3.904, 10533.892, 371.023, 52843.440 25/02/09,14:28:48,17,10,1, 11.9,1,1, 3.904, 10533.878, 371.012, 52843.437 25/02/09,14:28:48,18,10,1, 11.9,1,1, 3.904, 10533.851, 371.041, 52843.405 25/02/09,14:28:48,19,10,1, 11.9,1,1, 3.904, 10533.876, 371.007, 52843.462 25/02/09,14:28:49,00,09,1, 11.9,1,1, 3.914, 10533.869, 371.007, 52843.462 25/02/09,14:28:49,01,09,1, 11.9,1,1, 3.914, 10533.890, 370.998, 52843.430 25/02/09,14:28:49,02,09,1, 11.9,1,1, 3.914, 10533.847, 371.007, 52843.345 25/02/09,14:28:49,03,09,1, 11.9,1,1, 3.914, 10533.862, 370.982, 52843.365 25/02/09,14:28:49,04,09,1, 11.9,1,1, 3.914, 10533.847, 370.996, 52843.418 25/02/09,14:28:49,05,09,1, 11.9,1,1, 3.914, 10533.827, 370.999, 52843.509 25/02/09,14:28:49,06,09,1, 11.9,1,1, 3.914, 10533.799, 370.984, 52843.433 25/02/09,14:28:49,07,09,1, 11.9,1,1, 3.914, 10533.814, 371.003, 52843.457 25/02/09,14:28:49,08,09,1, 11.9,1,1, 3.914, 10533.808, 370.973, 52843.510 25/02/09,14:28:49,09,09,1, 11.9,1,1, 3.914, 10533.803, 371.011, 52843.496 25/02/09,14:28:49,10,09,1, 11.9,1,1, 3.914, 10533.749, 370.948, 52843.400 25/02/09,14:28:49,11,09,1, 11.9,1,1, 3.914, 10533.784, 370.997, 52843.436 25/02/09,14:28:49,12,09,1, 11.9,1,1, 3.914, 10533.751, 370.946, 52843.442 25/02/09,14:28:49,13,09,1, 11.9,1,1, 3.914, 10533.760, 370.989, 52843.438 25/02/09,14:28:49,14,09,1, 11.9,1,1, 3.914, 10533.736, 370.931, 52843.417 25/02/09,14:28:49,15,09,1, 11.9,1,1, 3.914, 10533.755, 371.006, 52843.480 25/02/09,14:28:49,16,09,1, 11.9,1,1, 3.914, 10533.725, 370.933, 52843.369 25/02/09,14:28:49,17,09,1, 11.9,1,1, 3.914, 10533.745, 370.995, 52843.459 25/02/09,14:28:49,18,09,1, 11.9,1,1, 3.914, 10533.704, 370.921, 52843.417 25/02/09,14:28:49,19,09,1, 11.9,1,1, 3.914, 10533.748, 370.970, 52843.506 25/02/09,14:28:50,00,08,1, 12.0,1,1, 3.912, 10533.744, 370.970, 52843.506 25/02/09,14:28:50,01,08,1, 12.0,1,1, 3.912, 10533.740, 370.967, 52843.493 25/02/09,14:28:50,02,08,1, 12.0,1,1, 3.912, 10533.661, 370.905, 52843.455 25/02/09,14:28:50,03,08,1, 12.0,1,1, 3.912, 10533.691, 370.952, 52843.535 25/02/09,14:28:50,04,08,1, 12.0,1,1, 3.912, 10533.694, 370.915, 52843.421 25/02/09,14:28:50,05,08,1, 12.0,1,1, 3.912, 10533.686, 370.962, 52843.483 25/02/09,14:28:50,06,08,1, 12.0,1,1, 3.912, 10533.670, 370.885, 52843.418 25/02/09,14:28:50,07,08,1, 12.0,1,1, 3.912, 10533.684, 370.969, 52843.550 25/02/09,14:28:50,08,08,1, 12.0,1,1, 3.912, 10533.658, 370.882, 52843.414 25/02/09,14:28:50,09,08,1, 12.0,1,1, 3.912, 10533.678, 370.949, 52843.469 25/02/09,14:28:50,10,08,1, 12.0,1,1, 3.912, 10533.625, 370.853, 52843.409 25/02/09,14:28:50,11,08,1, 12.0,1,1, 3.912, 10533.664, 370.956, 52843.539 25/02/09,14:28:50,12,08,1, 12.0,1,1, 3.912, 10533.620, 370.873, 52843.542 25/02/09,14:28:50,13,08,1, 12.0,1,1, 3.912, 10533.633, 370.954, 52843.592 25/02/09,14:28:50,14,08,1, 12.0,1,1, 3.912, 10533.599, 370.872, 52843.466 25/02/09,14:28:50,15,08,1, 12.0,1,1, 3.912, 10533.649, 370.970, 52843.566 25/02/09,14:28:50,16,08,1, 12.0,1,1, 3.912, 10533.590, 370.832, 52843.453 25/02/09,14:28:50,17,08,1, 12.0,1,1, 3.912, 10533.600, 370.956, 52843.621 25/02/09,14:28:50,18,08,1, 12.0,1,1, 3.912, 10533.576, 370.823, 52843.419 25/02/09,14:28:50,19,08,1, 12.0,1,1, 3.912, 10533.579, 370.959, 52843.578 25/02/09,14:28:51,00,08,1, 11.9,1,1, 3.905, 10533.577, 370.959, 52843.578 25/02/09,14:28:51,01,08,1, 11.9,1,1, 3.905, 10533.581, 370.912, 52843.530 25/02/09,14:28:51,02,08,1, 11.9,1,1, 3.905, 10533.533, 370.834, 52843.450 25/02/09,14:28:51,03,08,1, 11.9,1,1, 3.905, 10533.543, 370.901, 52843.500 25/02/09,14:28:51,04,08,1, 11.9,1,1, 3.905, 10533.535, 370.825, 52843.413 25/02/09,14:28:51,05,08,1, 11.9,1,1, 3.905, 10533.563, 370.930, 52843.515 25/02/09,14:28:51,06,08,1, 11.9,1,1, 3.905, 10533.505, 370.846, 52843.500 25/02/09,14:28:51,07,08,1, 11.9,1,1, 3.905, 10533.552, 370.929, 52843.620 25/02/09,14:28:51,08,08,1, 11.9,1,1, 3.905, 10533.505, 370.835, 52843.480 25/02/09,14:28:51,09,08,1, 11.9,1,1, 3.905, 10533.530, 370.900, 52843.540 25/02/09,14:28:51,10,08,1, 11.9,1,1, 3.905, 10533.507, 370.829, 52843.459 25/02/09,14:28:51,11,08,1, 11.9,1,1, 3.905, 10533.537, 370.916, 52843.582 25/02/09,14:28:51,12,08,1, 11.9,1,1, 3.905, 10533.483, 370.813, 52843.504 25/02/09,14:28:51,13,08,1, 11.9,1,1, 3.905, 10533.518, 370.893, 52843.522 25/02/09,14:28:51,14,08,1, 11.9,1,1, 3.905, 10533.490, 370.781, 52843.428 25/02/09,14:28:51,15,08,1, 11.9,1,1, 3.905, 10533.528, 370.885, 52843.503 25/02/09,14:28:51,16,08,1, 11.9,1,1, 3.905, 10533.471, 370.772, 52843.435 25/02/09,14:28:51,17,08,1, 11.9,1,1, 3.905, 10533.475, 370.862, 52843.489 25/02/09,14:28:51,18,08,1, 11.9,1,1, 3.905, 10533.455, 370.814, 52843.492 25/02/09,14:28:51,19,08,1, 11.9,1,1, 3.905, 10533.484, 370.876, 52843.504 25/02/09,14:28:52,00,09,1, 11.9,1,1, 3.912, 10533.477, 370.876, 52843.504 25/02/09,14:28:52,01,09,1, 11.9,1,1, 3.912, 10533.458, 370.882, 52843.625 25/02/09,14:28:52,02,09,1, 11.9,1,1, 3.912, 10533.422, 370.791, 52843.539 25/02/09,14:28:52,03,09,1, 11.9,1,1, 3.912, 10533.481, 370.867, 52843.571 25/02/09,14:28:52,04,09,1, 11.9,1,1, 3.912, 10533.424, 370.792, 52843.516 25/02/09,14:28:52,05,09,1, 11.9,1,1, 3.912, 10533.434, 370.853, 52843.599 25/02/09,14:28:52,06,09,1, 11.9,1,1, 3.912, 10533.440, 370.793, 52843.545 25/02/09,14:28:52,07,09,1, 11.9,1,1, 3.912, 10533.424, 370.861, 52843.566 25/02/09,14:28:52,08,09,1, 11.9,1,1, 3.912, 10533.381, 370.789, 52843.505 25/02/09,14:28:52,09,09,1, 11.9,1,1, 3.912, 10533.404, 370.847, 52843.553 25/02/09,14:28:52,10,09,1, 11.9,1,1, 3.912, 10533.382, 370.784, 52843.494 25/02/09,14:28:52,11,09,1, 11.9,1,1, 3.912, 10533.387, 370.862, 52843.604 25/02/09,14:28:52,12,09,1, 11.9,1,1, 3.912, 10533.373, 370.770, 52843.538 25/02/09,14:28:52,13,09,1, 11.9,1,1, 3.912, 10533.396, 370.822, 52843.540 25/02/09,14:28:52,14,09,1, 11.9,1,1, 3.912, 10533.404, 370.800, 52843.565 25/02/09,14:28:52,15,09,1, 11.9,1,1, 3.912, 10533.359, 370.867, 52843.662 25/02/09,14:28:52,16,09,1, 11.9,1,1, 3.912, 10533.367, 370.800, 52843.548 25/02/09,14:28:52,17,09,1, 11.9,1,1, 3.912, 10533.359, 370.846, 52843.600 25/02/09,14:28:52,18,09,1, 11.9,1,1, 3.912, 10533.356, 370.799, 52843.606 25/02/09,14:28:52,19,09,1, 11.9,1,1, 3.912, 10533.332, 370.838, 52843.556 25/02/09,14:28:53,00,08,1, 11.9,1,1, 3.911, 10533.327, 370.838, 52843.556 25/02/09,14:28:53,01,08,1, 11.9,1,1, 3.911, 10533.333, 370.833, 52843.562 25/02/09,14:28:53,02,08,1, 11.9,1,1, 3.911, 10533.331, 370.809, 52843.524 25/02/09,14:28:53,03,08,1, 11.9,1,1, 3.911, 10533.307, 370.855, 52843.540 25/02/09,14:28:53,04,08,1, 11.9,1,1, 3.911, 10533.317, 370.819, 52843.561 25/02/09,14:28:53,05,08,1, 11.9,1,1, 3.911, 10533.312, 370.853, 52843.569 25/02/09,14:28:53,06,08,1, 11.9,1,1, 3.911, 10533.322, 370.823, 52843.563 25/02/09,14:28:53,07,08,1, 11.9,1,1, 3.911, 10533.305, 370.849, 52843.623 25/02/09,14:28:53,08,08,1, 11.9,1,1, 3.911, 10533.326, 370.840, 52843.672 25/02/09,14:28:53,09,08,1, 11.9,1,1, 3.911, 10533.303, 370.843, 52843.652 25/02/09,14:28:53,10,08,1, 11.9,1,1, 3.911, 10533.282, 370.843, 52843.597 25/02/09,14:28:53,11,08,1, 11.9,1,1, 3.911, 10533.278, 370.829, 52843.594 25/02/09,14:28:53,12,08,1, 11.9,1,1, 3.911, 10533.289, 370.837, 52843.616 25/02/09,14:28:53,13,08,1, 11.9,1,1, 3.911, 10533.254, 370.840, 52843.620 25/02/09,14:28:53,14,08,1, 11.9,1,1, 3.911, 10533.253, 370.825, 52843.627 25/02/09,14:28:53,15,08,1, 11.9,1,1, 3.911, 10533.246, 370.828, 52843.562 25/02/09,14:28:53,16,08,1, 11.9,1,1, 3.911, 10533.235, 370.835, 52843.570 25/02/09,14:28:53,17,08,1, 11.9,1,1, 3.911, 10533.223, 370.787, 52843.583 25/02/09,14:28:53,18,08,1, 11.9,1,1, 3.911, 10533.261, 370.842, 52843.633 25/02/09,14:28:53,19,08,1, 11.9,1,1, 3.911, 10533.211, 370.815, 52843.628 25/02/09,14:28:54,00,07,1, 11.9,1,1, 3.912, 10533.210, 370.815, 52843.628 25/02/09,14:28:54,01,07,1, 11.9,1,1, 3.912, 10533.215, 370.810, 52843.670 25/02/09,14:28:54,02,07,1, 11.9,1,1, 3.912, 10533.220, 370.840, 52843.696 25/02/09,14:28:54,03,07,1, 11.9,1,1, 3.912, 10533.181, 370.800, 52843.611 25/02/09,14:28:54,04,07,1, 11.9,1,1, 3.912, 10533.210, 370.862, 52843.665 25/02/09,14:28:54,05,07,1, 11.9,1,1, 3.912, 10533.174, 370.797, 52843.615 25/02/09,14:28:54,06,07,1, 11.9,1,1, 3.912, 10533.203, 370.854, 52843.663 25/02/09,14:28:54,07,07,1, 11.9,1,1, 3.912, 10533.158, 370.769, 52843.614 25/02/09,14:28:54,08,07,1, 11.9,1,1, 3.912, 10533.168, 370.844, 52843.668 25/02/09,14:28:54,09,07,1, 11.9,1,1, 3.912, 10533.168, 370.780, 52843.630 25/02/09,14:28:54,10,07,1, 11.9,1,1, 3.912, 10533.187, 370.839, 52843.641 25/02/09,14:28:54,11,07,1, 11.9,1,1, 3.912, 10533.130, 370.760, 52843.580 25/02/09,14:28:54,12,07,1, 11.9,1,1, 3.912, 10533.192, 370.853, 52843.700 25/02/09,14:28:54,13,07,1, 11.9,1,1, 3.912, 10533.125, 370.780, 52843.626 25/02/09,14:28:54,14,07,1, 11.9,1,1, 3.912, 10533.131, 370.845, 52843.626 25/02/09,14:28:54,15,07,1, 11.9,1,1, 3.912, 10533.090, 370.801, 52843.710 25/02/09,14:28:54,16,07,1, 11.9,1,1, 3.912, 10533.118, 370.878, 52843.711 25/02/09,14:28:54,17,07,1, 11.9,1,1, 3.912, 10533.100, 370.788, 52843.636 25/02/09,14:28:54,18,07,1, 11.9,1,1, 3.912, 10533.128, 370.855, 52843.651 25/02/09,14:28:54,19,07,1, 11.9,1,1, 3.912, 10533.082, 370.793, 52843.614 25/02/09,14:28:55,00,08,1, 12.0,1,1, 3.911, 10533.077, 370.793, 52843.614 25/02/09,14:28:55,01,08,1, 12.0,1,1, 3.911, 10533.070, 370.755, 52843.657 25/02/09,14:28:55,02,08,1, 12.0,1,1, 3.911, 10533.091, 370.862, 52843.731 25/02/09,14:28:55,03,08,1, 12.0,1,1, 3.911, 10533.040, 370.767, 52843.630 25/02/09,14:28:55,04,08,1, 12.0,1,1, 3.911, 10533.057, 370.876, 52843.717 25/02/09,14:28:55,05,08,1, 12.0,1,1, 3.911, 10533.034, 370.759, 52843.658 25/02/09,14:28:55,06,08,1, 12.0,1,1, 3.911, 10533.042, 370.884, 52843.740 25/02/09,14:28:55,07,08,1, 12.0,1,1, 3.911, 10533.021, 370.780, 52843.608 25/02/09,14:28:55,08,08,1, 12.0,1,1, 3.911, 10533.033, 370.880, 52843.767 25/02/09,14:28:55,09,08,1, 12.0,1,1, 3.911, 10532.980, 370.782, 52843.652 25/02/09,14:28:55,10,08,1, 12.0,1,1, 3.911, 10533.018, 370.870, 52843.787 25/02/09,14:28:55,11,08,1, 12.0,1,1, 3.911, 10532.973, 370.777, 52843.687 25/02/09,14:28:55,12,08,1, 12.0,1,1, 3.911, 10532.991, 370.880, 52843.629 25/02/09,14:28:55,13,08,1, 12.0,1,1, 3.911, 10532.973, 370.767, 52843.612 25/02/09,14:28:55,14,08,1, 12.0,1,1, 3.911, 10533.013, 370.874, 52843.679 25/02/09,14:28:55,15,08,1, 12.0,1,1, 3.911, 10532.967, 370.780, 52843.703 25/02/09,14:28:55,16,08,1, 12.0,1,1, 3.911, 10532.979, 370.857, 52843.680 25/02/09,14:28:55,17,08,1, 12.0,1,1, 3.911, 10532.968, 370.821, 52843.627 25/02/09,14:28:55,18,08,1, 12.0,1,1, 3.911, 10532.972, 370.902, 52843.699 25/02/09,14:28:55,19,08,1, 12.0,1,1, 3.911, 10532.928, 370.805, 52843.660 25/02/09,14:28:56,00,10,1, 11.9,1,1, 3.904, 10532.926, 370.805, 52843.660 25/02/09,14:28:56,01,10,1, 11.9,1,1, 3.904, 10532.938, 370.830, 52843.730 25/02/09,14:28:56,02,10,1, 11.9,1,1, 3.904, 10532.938, 370.900, 52843.814 25/02/09,14:28:56,03,10,1, 11.9,1,1, 3.904, 10532.899, 370.823, 52843.728 25/02/09,14:28:56,04,10,1, 11.9,1,1, 3.904, 10532.907, 370.874, 52843.714 25/02/09,14:28:56,05,10,1, 11.9,1,1, 3.904, 10532.869, 370.809, 52843.684 25/02/09,14:28:56,06,10,1, 11.9,1,1, 3.904, 10532.895, 370.881, 52843.676 25/02/09,14:28:56,07,10,1, 11.9,1,1, 3.904, 10532.880, 370.800, 52843.667 25/02/09,14:28:56,08,10,1, 11.9,1,1, 3.904, 10532.875, 370.894, 52843.751 25/02/09,14:28:56,09,10,1, 11.9,1,1, 3.904, 10532.878, 370.822, 52843.671 25/02/09,14:28:56,10,10,1, 11.9,1,1, 3.904, 10532.896, 370.893, 52843.665 25/02/09,14:28:56,11,10,1, 11.9,1,1, 3.904, 10532.867, 370.800, 52843.597 25/02/09,14:28:56,12,10,1, 11.9,1,1, 3.904, 10532.880, 370.899, 52843.773 25/02/09,14:28:56,13,10,1, 11.9,1,1, 3.904, 10532.854, 370.825, 52843.727 25/02/09,14:28:56,14,10,1, 11.9,1,1, 3.904, 10532.855, 370.881, 52843.780 25/02/09,14:28:56,15,10,1, 11.9,1,1, 3.904, 10532.851, 370.837, 52843.734 25/02/09,14:28:56,16,10,1, 11.9,1,1, 3.904, 10532.851, 370.881, 52843.683 25/02/09,14:28:56,17,10,1, 11.9,1,1, 3.904, 10532.830, 370.815, 52843.656 25/02/09,14:28:56,18,10,1, 11.9,1,1, 3.904, 10532.819, 370.875, 52843.746 25/02/09,14:28:56,19,10,1, 11.9,1,1, 3.904, 10532.820, 370.812, 52843.608 25/02/09,14:28:57,00,08,1, 12.0,1,1, 3.910, 10532.818, 370.812, 52843.608 25/02/09,14:28:57,01,08,1, 12.0,1,1, 3.910, 10532.817, 370.841, 52843.693 25/02/09,14:28:57,02,08,1, 12.0,1,1, 3.910, 10532.801, 370.896, 52843.761 25/02/09,14:28:57,03,08,1, 12.0,1,1, 3.910, 10532.822, 370.861, 52843.750 25/02/09,14:28:57,04,08,1, 12.0,1,1, 3.910, 10532.801, 370.841, 52843.713 25/02/09,14:28:57,05,08,1, 12.0,1,1, 3.910, 10532.815, 370.883, 52843.745 25/02/09,14:28:57,06,08,1, 12.0,1,1, 3.910, 10532.800, 370.863, 52843.736 25/02/09,14:28:57,07,08,1, 12.0,1,1, 3.910, 10532.802, 370.891, 52843.815 25/02/09,14:28:57,08,08,1, 12.0,1,1, 3.910, 10532.777, 370.867, 52843.790 25/02/09,14:28:57,09,08,1, 12.0,1,1, 3.910, 10532.766, 370.847, 52843.779 25/02/09,14:28:57,10,08,1, 12.0,1,1, 3.910, 10532.753, 370.845, 52843.748 25/02/09,14:28:57,11,08,1, 12.0,1,1, 3.910, 10532.772, 370.870, 52843.800 25/02/09,14:28:57,12,08,1, 12.0,1,1, 3.910, 10532.759, 370.857, 52843.758 25/02/09,14:28:57,13,08,1, 12.0,1,1, 3.910, 10532.743, 370.851, 52843.709 25/02/09,14:28:57,14,08,1, 12.0,1,1, 3.910, 10532.740, 370.854, 52843.738 25/02/09,14:28:57,15,08,1, 12.0,1,1, 3.910, 10532.771, 370.866, 52843.831 25/02/09,14:28:57,16,08,1, 12.0,1,1, 3.910, 10532.733, 370.868, 52843.751 25/02/09,14:28:57,17,08,1, 12.0,1,1, 3.910, 10532.739, 370.878, 52843.731 25/02/09,14:28:57,18,08,1, 12.0,1,1, 3.910, 10532.717, 370.853, 52843.748 25/02/09,14:28:57,19,08,1, 12.0,1,1, 3.910, 10532.711, 370.874, 52843.783 25/02/09,14:28:58,00,08,1, 11.9,1,1, 3.907, 10532.709, 370.874, 52843.783 25/02/09,14:28:58,01,08,1, 11.9,1,1, 3.907, 10532.696, 370.868, 52843.863 25/02/09,14:28:58,02,08,1, 11.9,1,1, 3.907, 10532.668, 370.885, 52843.816 25/02/09,14:28:58,03,08,1, 11.9,1,1, 3.907, 10532.666, 370.874, 52843.854 25/02/09,14:28:58,04,08,1, 11.9,1,1, 3.907, 10532.683, 370.879, 52843.798 25/02/09,14:28:58,05,08,1, 11.9,1,1, 3.907, 10532.651, 370.853, 52843.840 25/02/09,14:28:58,06,08,1, 11.9,1,1, 3.907, 10532.643, 370.857, 52843.805 25/02/09,14:28:58,07,08,1, 11.9,1,1, 3.907, 10532.637, 370.862, 52843.779 25/02/09,14:28:58,08,08,1, 11.9,1,1, 3.907, 10532.636, 370.871, 52843.721 25/02/09,14:28:58,09,08,1, 11.9,1,1, 3.907, 10532.635, 370.895, 52843.807 25/02/09,14:28:58,10,08,1, 11.9,1,1, 3.907, 10532.613, 370.901, 52843.850 25/02/09,14:28:58,11,08,1, 11.9,1,1, 3.907, 10532.622, 370.880, 52843.773 25/02/09,14:28:58,12,08,1, 11.9,1,1, 3.907, 10532.623, 370.899, 52843.753 25/02/09,14:28:58,13,08,1, 11.9,1,1, 3.907, 10532.621, 370.895, 52843.780 25/02/09,14:28:58,14,08,1, 11.9,1,1, 3.907, 10532.595, 370.862, 52843.812 25/02/09,14:28:58,15,08,1, 11.9,1,1, 3.907, 10532.587, 370.882, 52843.833 25/02/09,14:28:58,16,08,1, 11.9,1,1, 3.907, 10532.569, 370.912, 52843.846 25/02/09,14:28:58,17,08,1, 11.9,1,1, 3.907, 10532.609, 370.856, 52843.807 25/02/09,14:28:58,18,08,1, 11.9,1,1, 3.907, 10532.569, 370.900, 52843.873 25/02/09,14:28:58,19,08,1, 11.9,1,1, 3.907, 10532.551, 370.914, 52843.827 25/02/09,14:28:59,00,08,1, 11.9,1,1, 3.910, 10532.542, 370.914, 52843.827 25/02/09,14:28:59,01,08,1, 11.9,1,1, 3.910, 10532.570, 370.891, 52843.760 25/02/09,14:28:59,02,08,1, 11.9,1,1, 3.910, 10532.602, 370.876, 52843.442 25/02/09,14:28:59,03,08,1, 11.9,1,1, 3.910, 10532.523, 370.910, 52843.762 25/02/09,14:28:59,04,08,1, 11.9,1,1, 3.910, 10532.530, 370.901, 52843.866 25/02/09,14:28:59,05,08,1, 11.9,1,1, 3.910, 10532.527, 370.885, 52843.842 25/02/09,14:28:59,06,08,1, 11.9,1,1, 3.910, 10532.518, 370.888, 52843.580 25/02/09,14:28:59,07,08,1, 11.9,1,1, 3.910, 10532.534, 370.913, 52843.936 25/02/09,14:28:59,08,08,1, 11.9,1,1, 3.910, 10532.526, 370.919, 52843.846 25/02/09,14:28:59,09,08,1, 11.9,1,1, 3.910, 10532.517, 370.903, 52843.916 25/02/09,14:28:59,10,08,1, 11.9,1,1, 3.910, 10532.496, 370.902, 52843.877 25/02/09,14:28:59,11,08,1, 11.9,1,1, 3.910, 10532.500, 370.915, 52843.858 25/02/09,14:28:59,12,08,1, 11.9,1,1, 3.910, 10532.491, 370.901, 52843.867 25/02/09,14:28:59,13,08,1, 11.9,1,1, 3.910, 10532.510, 370.907, 52843.757 25/02/09,14:28:59,14,08,1, 11.9,1,1, 3.910, 10532.498, 370.899, 52843.746 25/02/09,14:28:59,15,08,1, 11.9,1,1, 3.910, 10532.466, 370.890, 52843.777 25/02/09,14:28:59,16,08,1, 11.9,1,1, 3.910, 10532.471, 370.913, 52843.814 25/02/09,14:28:59,17,08,1, 11.9,1,1, 3.910, 10532.462, 370.908, 52843.833 25/02/09,14:28:59,18,08,1, 11.9,1,1, 3.910, 10532.467, 370.904, 52843.855 25/02/09,14:28:59,19,08,1, 11.9,1,1, 3.910, 10532.472, 370.863, 52843.837 25/02/09,14:29:00,00,08,1, 11.9,1,1, 3.908, 10532.467, 370.863, 52843.837 25/02/09,14:29:00,01,08,1, 11.9,1,1, 3.908, 10532.468, 370.899, 52843.845 25/02/09,14:29:00,02,08,1, 11.9,1,1, 3.908, 10532.467, 370.930, 52843.848 25/02/09,14:29:00,03,08,1, 11.9,1,1, 3.908, 10532.429, 370.828, 52843.782 25/02/09,14:29:00,04,08,1, 11.9,1,1, 3.908, 10532.447, 370.940, 52843.848 25/02/09,14:29:00,05,08,1, 11.9,1,1, 3.908, 10532.393, 370.836, 52843.787 25/02/09,14:29:00,06,08,1, 11.9,1,1, 3.908, 10532.426, 370.925, 52843.738 25/02/09,14:29:00,07,08,1, 11.9,1,1, 3.908, 10532.379, 370.829, 52843.805 25/02/09,14:29:00,08,08,1, 11.9,1,1, 3.908, 10532.421, 370.897, 52843.774 25/02/09,14:29:00,09,08,1, 11.9,1,1, 3.908, 10532.383, 370.823, 52843.754 25/02/09,14:29:00,10,08,1, 11.9,1,1, 3.908, 10532.408, 370.895, 52843.882 25/02/09,14:29:00,11,08,1, 11.9,1,1, 3.908, 10532.348, 370.854, 52843.984 25/02/09,14:29:00,12,08,1, 11.9,1,1, 3.908, 10532.373, 370.918, 52843.935 25/02/09,14:29:00,13,08,1, 11.9,1,1, 3.908, 10532.360, 370.823, 52843.783 25/02/09,14:29:00,14,08,1, 11.9,1,1, 3.908, 10532.372, 370.900, 52843.819 25/02/09,14:29:00,15,08,1, 11.9,1,1, 3.908, 10532.386, 370.846, 52843.860 25/02/09,14:29:00,16,08,1, 11.9,1,1, 3.908, 10532.408, 370.896, 52843.916 25/02/09,14:29:00,17,08,1, 11.9,1,1, 3.908, 10532.349, 370.826, 52843.820 25/02/09,14:29:00,18,08,1, 11.9,1,1, 3.908, 10532.380, 370.871, 52843.807 25/02/09,14:29:00,19,08,1, 11.9,1,1, 3.908, 10532.364, 370.836, 52843.752 25/02/09,14:29:01,00,08,1, 11.9,1,1, 3.910, 10532.359, 370.836, 52843.752 25/02/09,14:29:01,01,08,1, 11.9,1,1, 3.910, 10532.348, 370.827, 52843.824 25/02/09,14:29:01,02,08,1, 11.9,1,1, 3.910, 10532.348, 370.857, 52843.863 25/02/09,14:29:01,03,08,1, 11.9,1,1, 3.910, 10532.364, 370.835, 52843.869 25/02/09,14:29:01,04,08,1, 11.9,1,1, 3.910, 10532.350, 370.884, 52843.877 25/02/09,14:29:01,05,08,1, 11.9,1,1, 3.910, 10532.331, 370.893, 52843.868 25/02/09,14:29:01,06,08,1, 11.9,1,1, 3.910, 10532.316, 370.874, 52843.801 25/02/09,14:29:01,07,08,1, 11.9,1,1, 3.910, 10532.335, 370.886, 52843.821 25/02/09,14:29:01,08,08,1, 11.9,1,1, 3.910, 10532.325, 370.872, 52843.827 25/02/09,14:29:01,09,08,1, 11.9,1,1, 3.910, 10532.303, 370.884, 52843.832 25/02/09,14:29:01,10,08,1, 11.9,1,1, 3.910, 10532.286, 370.864, 52843.856 25/02/09,14:29:01,11,08,1, 11.9,1,1, 3.910, 10532.307, 370.870, 52843.875 25/02/09,14:29:01,12,08,1, 11.9,1,1, 3.910, 10532.311, 370.859, 52843.801 25/02/09,14:29:01,13,08,1, 11.9,1,1, 3.910, 10532.334, 370.893, 52843.797 25/02/09,14:29:01,14,08,1, 11.9,1,1, 3.910, 10532.313, 370.846, 52843.808 25/02/09,14:29:01,15,08,1, 11.9,1,1, 3.910, 10532.302, 370.893, 52843.852 25/02/09,14:29:01,16,08,1, 11.9,1,1, 3.910, 10532.295, 370.836, 52843.806 25/02/09,14:29:01,17,08,1, 11.9,1,1, 3.910, 10532.301, 370.880, 52843.829 25/02/09,14:29:01,18,08,1, 11.9,1,1, 3.910, 10532.313, 370.849, 52843.814 25/02/09,14:29:01,19,08,1, 11.9,1,1, 3.910, 10532.280, 370.897, 52843.863 25/02/09,14:29:02,00,09,1, 12.0,1,1, 3.911, 10532.275, 370.897, 52843.863 25/02/09,14:29:02,01,09,1, 12.0,1,1, 3.911, 10532.296, 370.918, 52843.876 25/02/09,14:29:02,02,09,1, 12.0,1,1, 3.911, 10532.262, 370.830, 52843.799 25/02/09,14:29:02,03,09,1, 12.0,1,1, 3.911, 10532.279, 370.899, 52843.921 25/02/09,14:29:02,04,09,1, 12.0,1,1, 3.911, 10532.249, 370.834, 52843.868 25/02/09,14:29:02,05,09,1, 12.0,1,1, 3.911, 10532.292, 370.915, 52843.883 25/02/09,14:29:02,06,09,1, 12.0,1,1, 3.911, 10532.251, 370.804, 52843.740 25/02/09,14:29:02,07,09,1, 12.0,1,1, 3.911, 10532.270, 370.885, 52843.836 25/02/09,14:29:02,08,09,1, 12.0,1,1, 3.911, 10532.223, 370.819, 52843.770 25/02/09,14:29:02,09,09,1, 12.0,1,1, 3.911, 10532.271, 370.916, 52843.863 25/02/09,14:29:02,10,09,1, 12.0,1,1, 3.911, 10532.219, 370.815, 52843.807 25/02/09,14:29:02,11,09,1, 12.0,1,1, 3.911, 10532.281, 370.920, 52843.870 25/02/09,14:29:02,12,09,1, 12.0,1,1, 3.911, 10532.217, 370.805, 52843.839 25/02/09,14:29:02,13,09,1, 12.0,1,1, 3.911, 10532.252, 370.887, 52843.936 25/02/09,14:29:02,14,09,1, 12.0,1,1, 3.911, 10532.228, 370.806, 52843.778 25/02/09,14:29:02,15,09,1, 12.0,1,1, 3.911, 10532.238, 370.894, 52843.826 25/02/09,14:29:02,16,09,1, 12.0,1,1, 3.911, 10532.233, 370.796, 52843.798 25/02/09,14:29:02,17,09,1, 12.0,1,1, 3.911, 10532.234, 370.874, 52843.892 25/02/09,14:29:02,18,09,1, 12.0,1,1, 3.911, 10532.242, 370.819, 52843.853 25/02/09,14:29:02,19,09,1, 12.0,1,1, 3.911, 10532.238, 370.880, 52843.901 25/02/09,14:29:03,00,09,1, 11.9,1,1, 3.903, 10532.234, 370.880, 52843.901 25/02/09,14:29:03,01,09,1, 11.9,1,1, 3.903, 10532.240, 370.881, 52843.892 25/02/09,14:29:03,02,09,1, 11.9,1,1, 3.903, 10532.219, 370.810, 52843.897 25/02/09,14:29:03,03,09,1, 11.9,1,1, 3.903, 10532.227, 370.891, 52843.926 25/02/09,14:29:03,04,09,1, 11.9,1,1, 3.903, 10532.204, 370.799, 52843.826 25/02/09,14:29:03,05,09,1, 11.9,1,1, 3.903, 10532.207, 370.849, 52843.914 25/02/09,14:29:03,06,09,1, 11.9,1,1, 3.903, 10532.183, 370.824, 52844.107 25/02/09,14:29:03,07,09,1, 11.9,1,1, 3.903, 10532.214, 370.882, 52843.843 25/02/09,14:29:03,08,09,1, 11.9,1,1, 3.903, 10532.194, 370.788, 52843.767 25/02/09,14:29:03,09,09,1, 11.9,1,1, 3.903, 10532.197, 370.842, 52843.825 25/02/09,14:29:03,10,09,1, 11.9,1,1, 3.903, 10532.211, 370.785, 52843.818 25/02/09,14:29:03,11,09,1, 11.9,1,1, 3.903, 10532.206, 370.863, 52843.951 25/02/09,14:29:03,12,09,1, 11.9,1,1, 3.903, 10532.169, 370.798, 52843.884 25/02/09,14:29:03,13,09,1, 11.9,1,1, 3.903, 10532.183, 370.860, 52843.868 25/02/09,14:29:03,14,09,1, 11.9,1,1, 3.903, 10532.201, 370.794, 52843.843 25/02/09,14:29:03,15,09,1, 11.9,1,1, 3.903, 10532.193, 370.808, 52843.863 25/02/09,14:29:03,16,09,1, 11.9,1,1, 3.903, 10532.201, 370.809, 52843.940 25/02/09,14:29:03,17,09,1, 11.9,1,1, 3.903, 10532.175, 370.819, 52843.889 25/02/09,14:29:03,18,09,1, 11.9,1,1, 3.903, 10532.187, 370.816, 52843.802 25/02/09,14:29:03,19,09,1, 11.9,1,1, 3.903, 10532.154, 370.784, 52843.851 25/02/09,14:29:04,00,08,1, 11.9,1,1, 3.907, 10532.150, 370.784, 52843.851 25/02/09,14:29:04,01,08,1, 11.9,1,1, 3.907, 10532.166, 370.771, 52843.861 25/02/09,14:29:04,02,08,1, 11.9,1,1, 3.907, 10532.178, 370.786, 52843.843 25/02/09,14:29:04,03,08,1, 11.9,1,1, 3.907, 10532.172, 370.771, 52843.864 25/02/09,14:29:04,04,08,1, 11.9,1,1, 3.907, 10532.202, 370.820, 52843.938 25/02/09,14:29:04,05,08,1, 11.9,1,1, 3.907, 10532.177, 370.775, 52843.897 25/02/09,14:29:04,06,08,1, 11.9,1,1, 3.907, 10532.175, 370.826, 52843.885 25/02/09,14:29:04,07,08,1, 11.9,1,1, 3.907, 10532.142, 370.750, 52843.795 25/02/09,14:29:04,08,08,1, 11.9,1,1, 3.907, 10532.165, 370.806, 52843.832 25/02/09,14:29:04,09,08,1, 11.9,1,1, 3.907, 10532.151, 370.732, 52843.811 25/02/09,14:29:04,10,08,1, 11.9,1,1, 3.907, 10532.159, 370.783, 52843.882 25/02/09,14:29:04,11,08,1, 11.9,1,1, 3.907, 10532.157, 370.714, 52843.812 25/02/09,14:29:04,12,08,1, 11.9,1,1, 3.907, 10532.174, 370.791, 52843.876 25/02/09,14:29:04,13,08,1, 11.9,1,1, 3.907, 10532.151, 370.732, 52843.796 25/02/09,14:29:04,14,08,1, 11.9,1,1, 3.907, 10532.167, 370.808, 52843.887 25/02/09,14:29:04,15,08,1, 11.9,1,1, 3.907, 10532.155, 370.705, 52843.830 25/02/09,14:29:04,16,08,1, 11.9,1,1, 3.907, 10532.181, 370.801, 52843.860 25/02/09,14:29:04,17,08,1, 11.9,1,1, 3.907, 10532.136, 370.704, 52843.802 25/02/09,14:29:04,18,08,1, 11.9,1,1, 3.907, 10532.177, 370.812, 52843.945 25/02/09,14:29:04,19,08,1, 11.9,1,1, 3.907, 10532.134, 370.715, 52843.901 25/02/09,14:29:05,00,09,1, 11.9,1,1, 3.906, 10532.134, 370.715, 52843.901 25/02/09,14:29:05,01,09,1, 11.9,1,1, 3.906, 10532.127, 370.699, 52843.760 25/02/09,14:29:05,02,09,1, 11.9,1,1, 3.906, 10532.166, 370.800, 52843.829 25/02/09,14:29:05,03,09,1, 11.9,1,1, 3.906, 10532.115, 370.707, 52843.800 25/02/09,14:29:05,04,09,1, 11.9,1,1, 3.906, 10532.159, 370.802, 52843.913 25/02/09,14:29:05,05,09,1, 11.9,1,1, 3.906, 10532.136, 370.674, 52843.819 25/02/09,14:29:05,06,09,1, 11.9,1,1, 3.906, 10532.136, 370.792, 52843.908 25/02/09,14:29:05,07,09,1, 11.9,1,1, 3.906, 10532.144, 370.710, 52843.850 25/02/09,14:29:05,08,09,1, 11.9,1,1, 3.906, 10532.154, 370.795, 52843.906 25/02/09,14:29:05,09,09,1, 11.9,1,1, 3.906, 10532.119, 370.705, 52843.836 25/02/09,14:29:05,10,09,1, 11.9,1,1, 3.906, 10532.157, 370.780, 52843.889 25/02/09,14:29:05,11,09,1, 11.9,1,1, 3.906, 10532.132, 370.703, 52843.850 25/02/09,14:29:05,12,09,1, 11.9,1,1, 3.906, 10532.142, 370.764, 52843.875 25/02/09,14:29:05,13,09,1, 11.9,1,1, 3.906, 10532.119, 370.695, 52843.849 25/02/09,14:29:05,14,09,1, 11.9,1,1, 3.906, 10532.128, 370.755, 52843.833 25/02/09,14:29:05,15,09,1, 11.9,1,1, 3.906, 10532.127, 370.683, 52843.775 25/02/09,14:29:05,16,09,1, 11.9,1,1, 3.906, 10532.135, 370.743, 52843.782 25/02/09,14:29:05,17,09,1, 11.9,1,1, 3.906, 10532.106, 370.683, 52843.838 25/02/09,14:29:05,18,09,1, 11.9,1,1, 3.906, 10532.109, 370.713, 52843.874 25/02/09,14:29:05,19,09,1, 11.9,1,1, 3.906, 10532.130, 370.667, 52843.861 25/02/09,14:29:06,00,10,1, 11.8,1,1, 3.908, 10532.125, 370.667, 52843.861 25/02/09,14:29:06,01,10,1, 11.8,1,1, 3.908, 10532.113, 370.717, 52843.851 25/02/09,14:29:06,02,10,1, 11.8,1,1, 3.908, 10532.107, 370.711, 52843.878 25/02/09,14:29:06,03,10,1, 11.8,1,1, 3.908, 10532.110, 370.698, 52843.850 25/02/09,14:29:06,04,10,1, 11.8,1,1, 3.908, 10532.129, 370.710, 52843.846 25/02/09,14:29:06,05,10,1, 11.8,1,1, 3.908, 10532.144, 370.701, 52843.897 25/02/09,14:29:06,06,10,1, 11.8,1,1, 3.908, 10532.105, 370.704, 52843.850 25/02/09,14:29:06,07,10,1, 11.8,1,1, 3.908, 10532.131, 370.701, 52843.839 25/02/09,14:29:06,08,10,1, 11.8,1,1, 3.908, 10532.095, 370.657, 52843.797 25/02/09,14:29:06,09,10,1, 11.8,1,1, 3.908, 10532.133, 370.676, 52843.808 25/02/09,14:29:06,10,10,1, 11.8,1,1, 3.908, 10532.101, 370.660, 52843.829 25/02/09,14:29:06,11,10,1, 11.8,1,1, 3.908, 10532.133, 370.703, 52843.860 25/02/09,14:29:06,12,10,1, 11.8,1,1, 3.908, 10532.129, 370.671, 52843.840 25/02/09,14:29:06,13,10,1, 11.8,1,1, 3.908, 10532.145, 370.692, 52843.864 25/02/09,14:29:06,14,10,1, 11.8,1,1, 3.908, 10532.105, 370.653, 52843.784 25/02/09,14:29:06,15,10,1, 11.8,1,1, 3.908, 10532.160, 370.706, 52843.858 25/02/09,14:29:06,16,10,1, 11.8,1,1, 3.908, 10532.115, 370.638, 52843.811 25/02/09,14:29:06,17,10,1, 11.8,1,1, 3.908, 10532.164, 370.709, 52843.864 25/02/09,14:29:06,18,10,1, 11.8,1,1, 3.908, 10532.125, 370.618, 52843.820 25/02/09,14:29:06,19,10,1, 11.8,1,1, 3.908, 10532.160, 370.693, 52843.883 25/02/09,14:29:07,00,09,1, 11.8,1,1, 3.906, 10532.159, 370.693, 52843.883 25/02/09,14:29:07,01,09,1, 11.8,1,1, 3.906, 10532.147, 370.654, 52843.818 25/02/09,14:29:07,02,09,1, 11.8,1,1, 3.906, 10532.101, 370.595, 52843.745 25/02/09,14:29:07,03,09,1, 11.8,1,1, 3.906, 10532.145, 370.662, 52843.810 25/02/09,14:29:07,04,09,1, 11.8,1,1, 3.906, 10532.127, 370.592, 52843.802 25/02/09,14:29:07,05,09,1, 11.8,1,1, 3.906, 10532.161, 370.695, 52843.894 25/02/09,14:29:07,06,09,1, 11.8,1,1, 3.906, 10532.126, 370.592, 52843.803 25/02/09,14:29:07,07,09,1, 11.8,1,1, 3.906, 10532.185, 370.679, 52843.868 25/02/09,14:29:07,08,09,1, 11.8,1,1, 3.906, 10532.159, 370.572, 52843.796 25/02/09,14:29:07,09,09,1, 11.8,1,1, 3.906, 10532.162, 370.669, 52843.911 25/02/09,14:29:07,10,09,1, 11.8,1,1, 3.906, 10532.142, 370.552, 52843.845 25/02/09,14:29:07,11,09,1, 11.8,1,1, 3.906, 10532.186, 370.645, 52843.881 25/02/09,14:29:07,12,09,1, 11.8,1,1, 3.906, 10532.145, 370.561, 52843.720 25/02/09,14:29:07,13,09,1, 11.8,1,1, 3.906, 10532.163, 370.672, 52843.844 25/02/09,14:29:07,14,09,1, 11.8,1,1, 3.906, 10532.152, 370.561, 52843.768 25/02/09,14:29:07,15,09,1, 11.8,1,1, 3.906, 10532.153, 370.656, 52843.780 25/02/09,14:29:07,16,09,1, 11.8,1,1, 3.906, 10532.171, 370.558, 52843.657 25/02/09,14:29:07,17,09,1, 11.8,1,1, 3.906, 10532.123, 370.650, 52843.863 25/02/09,14:29:07,18,09,1, 11.8,1,1, 3.906, 10532.134, 370.577, 52843.830 25/02/09,14:29:07,19,09,1, 11.8,1,1, 3.906, 10532.136, 370.634, 52843.949 25/02/09,14:29:08,00,10,1, 11.9,1,1, 3.907, 10532.134, 370.634, 52843.949 25/02/09,14:29:08,01,10,1, 11.9,1,1, 3.907, 10532.155, 370.637, 52843.857 25/02/09,14:29:08,02,10,1, 11.9,1,1, 3.907, 10532.139, 370.575, 52843.762 25/02/09,14:29:08,03,10,1, 11.9,1,1, 3.907, 10532.164, 370.635, 52843.840 25/02/09,14:29:08,04,10,1, 11.9,1,1, 3.907, 10532.161, 370.563, 52843.805 25/02/09,14:29:08,05,10,1, 11.9,1,1, 3.907, 10532.170, 370.615, 52843.817 25/02/09,14:29:08,06,10,1, 11.9,1,1, 3.907, 10532.162, 370.551, 52843.796 25/02/09,14:29:08,07,10,1, 11.9,1,1, 3.907, 10532.187, 370.603, 52843.830 25/02/09,14:29:08,08,10,1, 11.9,1,1, 3.907, 10532.162, 370.551, 52843.777 25/02/09,14:29:08,09,10,1, 11.9,1,1, 3.907, 10532.182, 370.585, 52843.776 25/02/09,14:29:08,10,10,1, 11.9,1,1, 3.907, 10532.159, 370.570, 52843.760 25/02/09,14:29:08,11,10,1, 11.9,1,1, 3.907, 10532.172, 370.594, 52843.824 25/02/09,14:29:08,12,10,1, 11.9,1,1, 3.907, 10532.166, 370.555, 52843.820 25/02/09,14:29:08,13,10,1, 11.9,1,1, 3.907, 10532.171, 370.596, 52843.828 25/02/09,14:29:08,14,10,1, 11.9,1,1, 3.907, 10532.141, 370.557, 52843.780 25/02/09,14:29:08,15,10,1, 11.9,1,1, 3.907, 10532.171, 370.586, 52843.809 25/02/09,14:29:08,16,10,1, 11.9,1,1, 3.907, 10532.182, 370.571, 52843.785 25/02/09,14:29:08,17,10,1, 11.9,1,1, 3.907, 10532.160, 370.546, 52843.805 25/02/09,14:29:08,18,10,1, 11.9,1,1, 3.907, 10532.179, 370.566, 52843.797 25/02/09,14:29:08,19,10,1, 11.9,1,1, 3.907, 10532.165, 370.541, 52843.783 25/02/09,14:29:09,00,09,1, 11.9,1,1, 3.906, 10532.159, 370.541, 52843.783 25/02/09,14:29:09,01,09,1, 11.9,1,1, 3.906, 10532.168, 370.540, 52843.808 25/02/09,14:29:09,02,09,1, 11.9,1,1, 3.906, 10532.185, 370.569, 52843.817 25/02/09,14:29:09,03,09,1, 11.9,1,1, 3.906, 10532.177, 370.559, 52843.755 25/02/09,14:29:09,04,09,1, 11.9,1,1, 3.906, 10532.183, 370.578, 52843.746 25/02/09,14:29:09,05,09,1, 11.9,1,1, 3.906, 10532.175, 370.522, 52843.720 25/02/09,14:29:09,06,09,1, 11.9,1,1, 3.906, 10532.195, 370.582, 52843.880 25/02/09,14:29:09,07,09,1, 11.9,1,1, 3.906, 10532.203, 370.558, 52843.839 25/02/09,14:29:09,08,09,1, 11.9,1,1, 3.906, 10532.232, 370.596, 52843.828 25/02/09,14:29:09,09,09,1, 11.9,1,1, 3.906, 10532.159, 370.537, 52843.722 25/02/09,14:29:09,10,09,1, 11.9,1,1, 3.906, 10532.202, 370.599, 52843.838 25/02/09,14:29:09,11,09,1, 11.9,1,1, 3.906, 10532.173, 370.528, 52843.840 25/02/09,14:29:09,12,09,1, 11.9,1,1, 3.906, 10532.209, 370.579, 52843.844 25/02/09,14:29:09,13,09,1, 11.9,1,1, 3.906, 10532.153, 370.487, 52843.669 25/02/09,14:29:09,14,09,1, 11.9,1,1, 3.906, 10532.225, 370.573, 52843.817 25/02/09,14:29:09,15,09,1, 11.9,1,1, 3.906, 10532.176, 370.486, 52843.728 25/02/09,14:29:09,16,09,1, 11.9,1,1, 3.906, 10532.217, 370.597, 52843.786 25/02/09,14:29:09,17,09,1, 11.9,1,1, 3.906, 10532.212, 370.479, 52843.704 25/02/09,14:29:09,18,09,1, 11.9,1,1, 3.906, 10532.214, 370.565, 52843.775 25/02/09,14:29:09,19,09,1, 11.9,1,1, 3.906, 10532.205, 370.476, 52843.745 25/02/09,14:29:10,00,08,1, 11.9,1,1, 3.906, 10532.200, 370.476, 52843.745 25/02/09,14:29:10,01,08,1, 11.9,1,1, 3.906, 10532.208, 370.463, 52843.748 25/02/09,14:29:10,02,08,1, 11.9,1,1, 3.906, 10532.232, 370.552, 52843.810 25/02/09,14:29:10,03,08,1, 11.9,1,1, 3.906, 10532.224, 370.466, 52843.738 25/02/09,14:29:10,04,08,1, 11.9,1,1, 3.906, 10532.252, 370.571, 52843.892 25/02/09,14:29:10,05,08,1, 11.9,1,1, 3.906, 10532.231, 370.465, 52843.777 25/02/09,14:29:10,06,08,1, 11.9,1,1, 3.906, 10532.238, 370.561, 52843.845 25/02/09,14:29:10,07,08,1, 11.9,1,1, 3.906, 10532.215, 370.458, 52843.792 25/02/09,14:29:10,08,08,1, 11.9,1,1, 3.906, 10532.218, 370.536, 52843.829 25/02/09,14:29:10,09,08,1, 11.9,1,1, 3.906, 10532.203, 370.448, 52843.718 25/02/09,14:29:10,10,08,1, 11.9,1,1, 3.906, 10532.209, 370.521, 52843.755 25/02/09,14:29:10,11,08,1, 11.9,1,1, 3.906, 10532.209, 370.461, 52843.759 25/02/09,14:29:10,12,08,1, 11.9,1,1, 3.906, 10532.251, 370.519, 52843.805 25/02/09,14:29:10,13,08,1, 11.9,1,1, 3.906, 10532.234, 370.444, 52843.847 25/02/09,14:29:10,14,08,1, 11.9,1,1, 3.906, 10532.249, 370.539, 52843.916 25/02/09,14:29:10,15,08,1, 11.9,1,1, 3.906, 10532.222, 370.442, 52843.757 25/02/09,14:29:10,16,08,1, 11.9,1,1, 3.906, 10532.248, 370.535, 52843.765 25/02/09,14:29:10,17,08,1, 11.9,1,1, 3.906, 10532.227, 370.466, 52843.693 25/02/09,14:29:10,18,08,1, 11.9,1,1, 3.906, 10532.267, 370.540, 52843.815 25/02/09,14:29:10,19,08,1, 11.9,1,1, 3.906, 10532.270, 370.457, 52843.769 25/02/09,14:29:11,00,09,1, 11.9,1,1, 3.911, 10532.267, 370.457, 52843.769 25/02/09,14:29:11,01,09,1, 11.9,1,1, 3.911, 10532.252, 370.447, 52843.759 25/02/09,14:29:11,02,09,1, 11.9,1,1, 3.911, 10532.275, 370.495, 52843.763 25/02/09,14:29:11,03,09,1, 11.9,1,1, 3.911, 10532.246, 370.447, 52843.745 25/02/09,14:29:11,04,09,1, 11.9,1,1, 3.911, 10532.272, 370.467, 52843.753 25/02/09,14:29:11,05,09,1, 11.9,1,1, 3.911, 10532.265, 370.422, 52843.698 25/02/09,14:29:11,06,09,1, 11.9,1,1, 3.911, 10532.301, 370.464, 52843.810 25/02/09,14:29:11,07,09,1, 11.9,1,1, 3.911, 10532.276, 370.440, 52843.821 25/02/09,14:29:11,08,09,1, 11.9,1,1, 3.911, 10532.275, 370.466, 52843.833 25/02/09,14:29:11,09,09,1, 11.9,1,1, 3.911, 10532.292, 370.437, 52843.759 25/02/09,14:29:11,10,09,1, 11.9,1,1, 3.911, 10532.278, 370.446, 52843.625 25/02/09,14:29:11,11,09,1, 11.9,1,1, 3.911, 10532.318, 370.452, 52843.792 25/02/09,14:29:11,12,09,1, 11.9,1,1, 3.911, 10532.342, 370.442, 52843.782 25/02/09,14:29:11,13,09,1, 11.9,1,1, 3.911, 10532.321, 370.422, 52843.783 25/02/09,14:29:11,14,09,1, 11.9,1,1, 3.911, 10532.297, 370.440, 52843.742 25/02/09,14:29:11,15,09,1, 11.9,1,1, 3.911, 10532.318, 370.449, 52843.778 25/02/09,14:29:11,16,09,1, 11.9,1,1, 3.911, 10532.317, 370.434, 52843.775 25/02/09,14:29:11,17,09,1, 11.9,1,1, 3.911, 10532.326, 370.474, 52843.786 25/02/09,14:29:11,18,09,1, 11.9,1,1, 3.911, 10532.309, 370.437, 52843.722 25/02/09,14:29:11,19,09,1, 11.9,1,1, 3.911, 10532.323, 370.426, 52843.769 25/02/09,14:29:12,00,08,1, 11.9,1,1, 3.905, 10532.317, 370.426, 52843.769 25/02/09,14:29:12,01,08,1, 11.9,1,1, 3.905, 10532.345, 370.450, 52843.810 25/02/09,14:29:12,02,08,1, 11.9,1,1, 3.905, 10532.332, 370.430, 52843.809 25/02/09,14:29:12,03,08,1, 11.9,1,1, 3.905, 10532.353, 370.474, 52843.800 25/02/09,14:29:12,04,08,1, 11.9,1,1, 3.905, 10532.323, 370.420, 52843.740 25/02/09,14:29:12,05,08,1, 11.9,1,1, 3.905, 10532.327, 370.468, 52843.826 25/02/09,14:29:12,06,08,1, 11.9,1,1, 3.905, 10532.339, 370.397, 52843.748 25/02/09,14:29:12,07,08,1, 11.9,1,1, 3.905, 10532.349, 370.454, 52843.788 25/02/09,14:29:12,08,08,1, 11.9,1,1, 3.905, 10532.312, 370.393, 52843.737 25/02/09,14:29:12,09,08,1, 11.9,1,1, 3.905, 10532.369, 370.458, 52843.759 25/02/09,14:29:12,10,08,1, 11.9,1,1, 3.905, 10532.326, 370.364, 52843.720 25/02/09,14:29:12,11,08,1, 11.9,1,1, 3.905, 10532.390, 370.451, 52843.798 25/02/09,14:29:12,12,08,1, 11.9,1,1, 3.905, 10532.368, 370.374, 52843.696 25/02/09,14:29:12,13,08,1, 11.9,1,1, 3.905, 10532.373, 370.455, 52843.777 25/02/09,14:29:12,14,08,1, 11.9,1,1, 3.905, 10532.329, 370.360, 52843.737 25/02/09,14:29:12,15,08,1, 11.9,1,1, 3.905, 10532.361, 370.462, 52843.819 25/02/09,14:29:12,16,08,1, 11.9,1,1, 3.905, 10532.361, 370.376, 52843.755 25/02/09,14:29:12,17,08,1, 11.9,1,1, 3.905, 10532.372, 370.456, 52843.776 25/02/09,14:29:12,18,08,1, 11.9,1,1, 3.905, 10532.370, 370.369, 52843.727 25/02/09,14:29:12,19,08,1, 11.9,1,1, 3.905, 10532.388, 370.442, 52843.662 25/02/09,14:29:13,00,08,1, 12.0,1,1, 3.907, 10532.384, 370.442, 52843.662 25/02/09,14:29:13,01,08,1, 12.0,1,1, 3.907, 10532.414, 370.439, 52843.772 25/02/09,14:29:13,02,08,1, 12.0,1,1, 3.907, 10532.388, 370.342, 52843.677 25/02/09,14:29:13,03,08,1, 12.0,1,1, 3.907, 10532.415, 370.422, 52843.755 25/02/09,14:29:13,04,08,1, 12.0,1,1, 3.907, 10532.391, 370.351, 52843.703 25/02/09,14:29:13,05,08,1, 12.0,1,1, 3.907, 10532.398, 370.412, 52843.764 25/02/09,14:29:13,06,08,1, 12.0,1,1, 3.907, 10532.402, 370.350, 52843.703 25/02/09,14:29:13,07,08,1, 12.0,1,1, 3.907, 10532.415, 370.437, 52843.795 25/02/09,14:29:13,08,08,1, 12.0,1,1, 3.907, 10532.412, 370.329, 52843.773 25/02/09,14:29:13,09,08,1, 12.0,1,1, 3.907, 10532.427, 370.399, 52843.823 25/02/09,14:29:13,10,08,1, 12.0,1,1, 3.907, 10532.397, 370.345, 52843.712 25/02/09,14:29:13,11,08,1, 12.0,1,1, 3.907, 10532.443, 370.417, 52843.772 25/02/09,14:29:13,12,08,1, 12.0,1,1, 3.907, 10532.429, 370.337, 52843.690 25/02/09,14:29:13,13,08,1, 12.0,1,1, 3.907, 10532.440, 370.409, 52843.770 25/02/09,14:29:13,14,08,1, 12.0,1,1, 3.907, 10532.417, 370.321, 52843.693 25/02/09,14:29:13,15,08,1, 12.0,1,1, 3.907, 10532.451, 370.403, 52843.697 25/02/09,14:29:13,16,08,1, 12.0,1,1, 3.907, 10532.438, 370.340, 52843.635 25/02/09,14:29:13,17,08,1, 12.0,1,1, 3.907, 10532.447, 370.424, 52843.731 25/02/09,14:29:13,18,08,1, 12.0,1,1, 3.907, 10532.439, 370.328, 52843.669 25/02/09,14:29:13,19,08,1, 12.0,1,1, 3.907, 10532.483, 370.416, 52843.728 25/02/09,14:29:14,00,08,1, 11.8,1,1, 3.910, 10532.476, 370.416, 52843.728 25/02/09,14:29:14,01,08,1, 11.8,1,1, 3.910, 10532.478, 370.417, 52843.766 25/02/09,14:29:14,02,08,1, 11.8,1,1, 3.910, 10532.452, 370.345, 52843.769 25/02/09,14:29:14,03,08,1, 11.8,1,1, 3.910, 10532.483, 370.405, 52843.757 25/02/09,14:29:14,04,08,1, 11.8,1,1, 3.910, 10532.479, 370.328, 52843.692 25/02/09,14:29:14,05,08,1, 11.8,1,1, 3.910, 10532.517, 370.400, 52843.723 25/02/09,14:29:14,06,08,1, 11.8,1,1, 3.910, 10532.474, 370.310, 52843.690 25/02/09,14:29:14,07,08,1, 11.8,1,1, 3.910, 10532.467, 370.393, 52843.720 25/02/09,14:29:14,08,08,1, 11.8,1,1, 3.910, 10532.467, 370.335, 52843.703 25/02/09,14:29:14,09,08,1, 11.8,1,1, 3.910, 10532.497, 370.380, 52843.738 25/02/09,14:29:14,10,08,1, 11.8,1,1, 3.910, 10532.498, 370.344, 52843.670 25/02/09,14:29:14,11,08,1, 11.8,1,1, 3.910, 10532.478, 370.393, 52843.725 25/02/09,14:29:14,12,08,1, 11.8,1,1, 3.910, 10532.511, 370.335, 52843.675 25/02/09,14:29:14,13,08,1, 11.8,1,1, 3.910, 10532.474, 370.362, 52843.688 25/02/09,14:29:14,14,08,1, 11.8,1,1, 3.910, 10532.493, 370.343, 52843.699 25/02/09,14:29:14,15,08,1, 11.8,1,1, 3.910, 10532.486, 370.383, 52843.736 25/02/09,14:29:14,16,08,1, 11.8,1,1, 3.910, 10532.512, 370.363, 52843.754 25/02/09,14:29:14,17,08,1, 11.8,1,1, 3.910, 10532.496, 370.317, 52843.744 25/02/09,14:29:14,18,08,1, 11.8,1,1, 3.910, 10532.528, 370.343, 52843.719 25/02/09,14:29:14,19,08,1, 11.8,1,1, 3.910, 10532.520, 370.311, 52843.701 25/02/09,14:29:15,00,08,1, 12.0,1,1, 3.903, 10532.517, 370.311, 52843.701 25/02/09,14:29:15,01,08,1, 12.0,1,1, 3.903, 10532.523, 370.336, 52843.689 25/02/09,14:29:15,02,08,1, 12.0,1,1, 3.903, 10532.544, 370.360, 52843.698 25/02/09,14:29:15,03,08,1, 12.0,1,1, 3.903, 10532.540, 370.297, 52843.672 25/02/09,14:29:15,04,08,1, 12.0,1,1, 3.903, 10532.553, 370.356, 52843.716 25/02/09,14:29:15,05,08,1, 12.0,1,1, 3.903, 10532.534, 370.304, 52843.667 25/02/09,14:29:15,06,08,1, 12.0,1,1, 3.903, 10532.552, 370.369, 52843.708 25/02/09,14:29:15,07,08,1, 12.0,1,1, 3.903, 10532.541, 370.312, 52843.629 25/02/09,14:29:15,08,08,1, 12.0,1,1, 3.903, 10532.570, 370.383, 52843.732 25/02/09,14:29:15,09,08,1, 12.0,1,1, 3.903, 10532.538, 370.294, 52843.726 25/02/09,14:29:15,10,08,1, 12.0,1,1, 3.903, 10532.590, 370.365, 52843.752 25/02/09,14:29:15,11,08,1, 12.0,1,1, 3.903, 10532.559, 370.287, 52843.683 25/02/09,14:29:15,12,08,1, 12.0,1,1, 3.903, 10532.573, 370.342, 52843.698 25/02/09,14:29:15,13,08,1, 12.0,1,1, 3.903, 10532.545, 370.297, 52843.659 25/02/09,14:29:15,14,08,1, 12.0,1,1, 3.903, 10532.569, 370.348, 52843.737 25/02/09,14:29:15,15,08,1, 12.0,1,1, 3.903, 10532.560, 370.286, 52843.667 25/02/09,14:29:15,16,08,1, 12.0,1,1, 3.903, 10532.586, 370.370, 52843.685 25/02/09,14:29:15,17,08,1, 12.0,1,1, 3.903, 10532.583, 370.283, 52843.631 25/02/09,14:29:15,18,08,1, 12.0,1,1, 3.903, 10532.589, 370.366, 52843.694 25/02/09,14:29:15,19,08,1, 12.0,1,1, 3.903, 10532.603, 370.258, 52843.626 25/02/09,14:29:16,00,09,1, 11.9,1,1, 3.906, 10532.601, 370.258, 52843.626 25/02/09,14:29:16,01,09,1, 11.9,1,1, 3.906, 10532.569, 370.283, 52843.626 25/02/09,14:29:16,02,09,1, 11.9,1,1, 3.906, 10532.615, 370.352, 52843.745 25/02/09,14:29:16,03,09,1, 11.9,1,1, 3.906, 10532.594, 370.249, 52843.699 25/02/09,14:29:16,04,09,1, 11.9,1,1, 3.906, 10532.561, 370.351, 52843.730 25/02/09,14:29:16,05,09,1, 11.9,1,1, 3.906, 10532.603, 370.254, 52843.646 25/02/09,14:29:16,06,09,1, 11.9,1,1, 3.906, 10532.626, 370.337, 52843.676 25/02/09,14:29:16,07,09,1, 11.9,1,1, 3.906, 10532.620, 370.240, 52843.655 25/02/09,14:29:16,08,09,1, 11.9,1,1, 3.906, 10532.619, 370.325, 52843.731 25/02/09,14:29:16,09,09,1, 11.9,1,1, 3.906, 10532.601, 370.249, 52843.640 25/02/09,14:29:16,10,09,1, 11.9,1,1, 3.906, 10532.633, 370.311, 52843.655 25/02/09,14:29:16,11,09,1, 11.9,1,1, 3.906, 10532.627, 370.261, 52843.664 25/02/09,14:29:16,12,09,1, 11.9,1,1, 3.906, 10532.601, 370.322, 52843.847 25/02/09,14:29:16,13,09,1, 11.9,1,1, 3.906, 10532.580, 370.257, 52843.713 25/02/09,14:29:16,14,09,1, 11.9,1,1, 3.906, 10532.605, 370.288, 52843.693 25/02/09,14:29:16,15,09,1, 11.9,1,1, 3.906, 10532.627, 370.248, 52843.677 25/02/09,14:29:16,16,09,1, 11.9,1,1, 3.906, 10532.622, 370.272, 52843.690 25/02/09,14:29:16,17,09,1, 11.9,1,1, 3.906, 10532.676, 370.252, 52843.731 25/02/09,14:29:16,18,09,1, 11.9,1,1, 3.906, 10532.659, 370.285, 52843.633 25/02/09,14:29:16,19,09,1, 11.9,1,1, 3.906, 10532.637, 370.285, 52843.680 25/02/09,14:29:17,00,08,1, 11.9,1,1, 3.905, 10532.634, 370.285, 52843.680 25/02/09,14:29:17,01,08,1, 11.9,1,1, 3.905, 10532.675, 370.278, 52843.706 25/02/09,14:29:17,02,08,1, 11.9,1,1, 3.905, 10532.663, 370.270, 52843.652 25/02/09,14:29:17,03,08,1, 11.9,1,1, 3.905, 10532.649, 370.286, 52843.685 25/02/09,14:29:17,04,08,1, 11.9,1,1, 3.905, 10532.662, 370.239, 52843.604 25/02/09,14:29:17,05,08,1, 11.9,1,1, 3.905, 10532.670, 370.275, 52843.639 25/02/09,14:29:17,06,08,1, 11.9,1,1, 3.905, 10532.663, 370.248, 52843.620 25/02/09,14:29:17,07,08,1, 11.9,1,1, 3.905, 10532.707, 370.324, 52843.664 25/02/09,14:29:17,08,08,1, 11.9,1,1, 3.905, 10532.666, 370.252, 52843.630 25/02/09,14:29:17,09,08,1, 11.9,1,1, 3.905, 10532.708, 370.286, 52843.725 25/02/09,14:29:17,10,08,1, 11.9,1,1, 3.905, 10532.674, 370.231, 52843.652 25/02/09,14:29:17,11,08,1, 11.9,1,1, 3.905, 10532.712, 370.321, 52843.699 25/02/09,14:29:17,12,08,1, 11.9,1,1, 3.905, 10532.669, 370.251, 52843.638 25/02/09,14:29:17,13,08,1, 11.9,1,1, 3.905, 10532.739, 370.327, 52843.692 25/02/09,14:29:17,14,08,1, 11.9,1,1, 3.905, 10532.684, 370.215, 52843.639 25/02/09,14:29:17,15,08,1, 11.9,1,1, 3.905, 10532.726, 370.320, 52843.735 25/02/09,14:29:17,16,08,1, 11.9,1,1, 3.905, 10532.701, 370.212, 52843.631 25/02/09,14:29:17,17,08,1, 11.9,1,1, 3.905, 10532.752, 370.333, 52843.679 25/02/09,14:29:17,18,08,1, 11.9,1,1, 3.905, 10532.700, 370.209, 52843.581 25/02/09,14:29:17,19,08,1, 11.9,1,1, 3.905, 10532.743, 370.310, 52843.656 25/02/09,14:29:18,00,09,1, 12.0,1,1, 3.904, 10532.743, 370.310, 52843.656 25/02/09,14:29:18,01,09,1, 12.0,1,1, 3.904, 10532.773, 370.331, 52843.674 25/02/09,14:29:18,02,09,1, 12.0,1,1, 3.904, 10532.730, 370.232, 52843.643 25/02/09,14:29:18,03,09,1, 12.0,1,1, 3.904, 10532.751, 370.308, 52843.734 25/02/09,14:29:18,04,09,1, 12.0,1,1, 3.904, 10532.748, 370.236, 52843.684 25/02/09,14:29:18,05,09,1, 12.0,1,1, 3.904, 10532.774, 370.322, 52843.722 25/02/09,14:29:18,06,09,1, 12.0,1,1, 3.904, 10532.737, 370.222, 52843.639 25/02/09,14:29:18,07,09,1, 12.0,1,1, 3.904, 10532.783, 370.299, 52843.677 25/02/09,14:29:18,08,09,1, 12.0,1,1, 3.904, 10532.752, 370.201, 52843.613 25/02/09,14:29:18,09,09,1, 12.0,1,1, 3.904, 10532.790, 370.264, 52843.712 25/02/09,14:29:18,10,09,1, 12.0,1,1, 3.904, 10532.753, 370.208, 52843.621 25/02/09,14:29:18,11,09,1, 12.0,1,1, 3.904, 10532.768, 370.285, 52843.640 25/02/09,14:29:18,12,09,1, 12.0,1,1, 3.904, 10532.776, 370.227, 52843.589 25/02/09,14:29:18,13,09,1, 12.0,1,1, 3.904, 10532.785, 370.281, 52843.641 25/02/09,14:29:18,14,09,1, 12.0,1,1, 3.904, 10532.770, 370.258, 52843.643 25/02/09,14:29:18,15,09,1, 12.0,1,1, 3.904, 10532.797, 370.302, 52843.702 25/02/09,14:29:18,16,09,1, 12.0,1,1, 3.904, 10532.813, 370.247, 52843.675 25/02/09,14:29:18,17,09,1, 12.0,1,1, 3.904, 10532.815, 370.297, 52843.703 25/02/09,14:29:18,18,09,1, 12.0,1,1, 3.904, 10532.805, 370.232, 52843.696 25/02/09,14:29:18,19,09,1, 12.0,1,1, 3.904, 10532.815, 370.274, 52843.672 25/02/09,14:29:19,00,10,1, 11.9,1,1, 3.907, 10532.809, 370.274, 52843.672 25/02/09,14:29:19,01,10,1, 11.9,1,1, 3.907, 10532.835, 370.272, 52843.610 25/02/09,14:29:19,02,10,1, 11.9,1,1, 3.907, 10532.819, 370.239, 52843.618 25/02/09,14:29:19,03,10,1, 11.9,1,1, 3.907, 10532.816, 370.258, 52843.647 25/02/09,14:29:19,04,10,1, 11.9,1,1, 3.907, 10532.827, 370.248, 52843.630 25/02/09,14:29:19,05,10,1, 11.9,1,1, 3.907, 10532.834, 370.247, 52843.607 25/02/09,14:29:19,06,10,1, 11.9,1,1, 3.907, 10532.836, 370.267, 52843.583 25/02/09,14:29:19,07,10,1, 11.9,1,1, 3.907, 10532.848, 370.241, 52843.625 25/02/09,14:29:19,08,10,1, 11.9,1,1, 3.907, 10532.845, 370.277, 52843.643 25/02/09,14:29:19,09,10,1, 11.9,1,1, 3.907, 10532.848, 370.225, 52843.612 25/02/09,14:29:19,10,10,1, 11.9,1,1, 3.907, 10532.866, 370.272, 52843.664 25/02/09,14:29:19,11,10,1, 11.9,1,1, 3.907, 10532.846, 370.224, 52843.677 25/02/09,14:29:19,12,10,1, 11.9,1,1, 3.907, 10532.878, 370.264, 52843.652 25/02/09,14:29:19,13,10,1, 11.9,1,1, 3.907, 10532.862, 370.231, 52843.648 25/02/09,14:29:19,14,10,1, 11.9,1,1, 3.907, 10532.909, 370.261, 52843.648 25/02/09,14:29:19,15,10,1, 11.9,1,1, 3.907, 10532.852, 370.226, 52843.611 25/02/09,14:29:19,16,10,1, 11.9,1,1, 3.907, 10532.919, 370.274, 52843.667 25/02/09,14:29:19,17,10,1, 11.9,1,1, 3.907, 10532.884, 370.232, 52843.651 25/02/09,14:29:19,18,10,1, 11.9,1,1, 3.907, 10532.924, 370.287, 52843.642 25/02/09,14:29:19,19,10,1, 11.9,1,1, 3.907, 10532.885, 370.220, 52843.585 25/02/09,14:29:20,00,09,1, 11.9,1,1, 3.908, 10532.885, 370.220, 52843.585 25/02/09,14:29:20,01,09,1, 11.9,1,1, 3.908, 10532.910, 370.210, 52843.644 25/02/09,14:29:20,02,09,1, 11.9,1,1, 3.908, 10532.944, 370.291, 52843.723 25/02/09,14:29:20,03,09,1, 11.9,1,1, 3.908, 10532.904, 370.216, 52843.603 25/02/09,14:29:20,04,09,1, 11.9,1,1, 3.908, 10532.938, 370.281, 52843.652 25/02/09,14:29:20,05,09,1, 11.9,1,1, 3.908, 10532.943, 370.199, 52843.662 25/02/09,14:29:20,06,09,1, 11.9,1,1, 3.908, 10532.953, 370.286, 52843.658 25/02/09,14:29:20,07,09,1, 11.9,1,1, 3.908, 10532.944, 370.201, 52843.593 25/02/09,14:29:20,08,09,1, 11.9,1,1, 3.908, 10532.969, 370.293, 52843.707 25/02/09,14:29:20,09,09,1, 11.9,1,1, 3.908, 10532.956, 370.195, 52843.615 25/02/09,14:29:20,10,09,1, 11.9,1,1, 3.908, 10532.993, 370.274, 52843.705 25/02/09,14:29:20,11,09,1, 11.9,1,1, 3.908, 10532.960, 370.193, 52843.583 25/02/09,14:29:20,12,09,1, 11.9,1,1, 3.908, 10532.987, 370.292, 52843.640 25/02/09,14:29:20,13,09,1, 11.9,1,1, 3.908, 10532.985, 370.206, 52843.585 25/02/09,14:29:20,14,09,1, 11.9,1,1, 3.908, 10532.994, 370.296, 52843.663 25/02/09,14:29:20,15,09,1, 11.9,1,1, 3.908, 10532.991, 370.204, 52843.640 25/02/09,14:29:20,16,09,1, 11.9,1,1, 3.908, 10533.013, 370.277, 52843.706 25/02/09,14:29:20,17,09,1, 11.9,1,1, 3.908, 10532.968, 370.202, 52843.662 25/02/09,14:29:20,18,09,1, 11.9,1,1, 3.908, 10533.009, 370.271, 52843.665 25/02/09,14:29:20,19,09,1, 11.9,1,1, 3.908, 10532.994, 370.198, 52843.631 25/02/09,14:29:21,00,09,1, 11.9,1,1, 3.910, 10532.993, 370.198, 52843.631 25/02/09,14:29:21,01,09,1, 11.9,1,1, 3.910, 10532.997, 370.205, 52843.624 25/02/09,14:29:21,02,09,1, 11.9,1,1, 3.910, 10533.021, 370.285, 52843.668 25/02/09,14:29:21,03,09,1, 11.9,1,1, 3.910, 10533.040, 370.167, 52843.537 25/02/09,14:29:21,04,09,1, 11.9,1,1, 3.910, 10533.048, 370.265, 52843.635 25/02/09,14:29:21,05,09,1, 11.9,1,1, 3.910, 10533.019, 370.183, 52843.573 25/02/09,14:29:21,06,09,1, 11.9,1,1, 3.910, 10533.054, 370.231, 52843.629 25/02/09,14:29:21,07,09,1, 11.9,1,1, 3.910, 10533.051, 370.176, 52843.571 25/02/09,14:29:21,08,09,1, 11.9,1,1, 3.910, 10533.070, 370.227, 52843.654 25/02/09,14:29:21,09,09,1, 11.9,1,1, 3.910, 10533.058, 370.168, 52843.653 25/02/09,14:29:21,10,09,1, 11.9,1,1, 3.910, 10533.083, 370.236, 52843.675 25/02/09,14:29:21,11,09,1, 11.9,1,1, 3.910, 10533.080, 370.173, 52843.632 25/02/09,14:29:21,12,09,1, 11.9,1,1, 3.910, 10533.090, 370.197, 52843.657 25/02/09,14:29:21,13,09,1, 11.9,1,1, 3.910, 10533.077, 370.212, 52843.624 25/02/09,14:29:21,14,09,1, 11.9,1,1, 3.910, 10533.114, 370.210, 52843.611 25/02/09,14:29:21,15,09,1, 11.9,1,1, 3.910, 10533.098, 370.188, 52843.588 25/02/09,14:29:21,16,09,1, 11.9,1,1, 3.910, 10533.134, 370.224, 52843.583 25/02/09,14:29:21,17,09,1, 11.9,1,1, 3.910, 10533.122, 370.195, 52843.622 25/02/09,14:29:21,18,09,1, 11.9,1,1, 3.910, 10533.094, 370.222, 52843.679 25/02/09,14:29:21,19,09,1, 11.9,1,1, 3.910, 10533.157, 370.216, 52843.644 25/02/09,14:29:22,00,10,1, 11.8,1,1, 3.911, 10533.152, 370.216, 52843.644 25/02/09,14:29:22,01,10,1, 11.8,1,1, 3.911, 10533.122, 370.213, 52843.592 25/02/09,14:29:22,02,10,1, 11.8,1,1, 3.911, 10533.123, 370.170, 52843.624 25/02/09,14:29:22,03,10,1, 11.8,1,1, 3.911, 10533.144, 370.203, 52843.627 25/02/09,14:29:22,04,10,1, 11.8,1,1, 3.911, 10533.152, 370.204, 52843.633 25/02/09,14:29:22,05,10,1, 11.8,1,1, 3.911, 10533.175, 370.222, 52843.646 25/02/09,14:29:22,06,10,1, 11.8,1,1, 3.911, 10533.156, 370.173, 52843.630 25/02/09,14:29:22,07,10,1, 11.8,1,1, 3.911, 10533.165, 370.221, 52843.649 25/02/09,14:29:22,08,10,1, 11.8,1,1, 3.911, 10533.154, 370.165, 52843.552 25/02/09,14:29:22,09,10,1, 11.8,1,1, 3.911, 10533.204, 370.225, 52843.658 25/02/09,14:29:22,10,10,1, 11.8,1,1, 3.911, 10533.190, 370.159, 52843.523 25/02/09,14:29:22,11,10,1, 11.8,1,1, 3.911, 10533.201, 370.237, 52843.672 25/02/09,14:29:22,12,10,1, 11.8,1,1, 3.911, 10533.180, 370.152, 52843.582 25/02/09,14:29:22,13,10,1, 11.8,1,1, 3.911, 10533.226, 370.224, 52843.555 25/02/09,14:29:22,14,10,1, 11.8,1,1, 3.911, 10533.219, 370.140, 52843.540 25/02/09,14:29:22,15,10,1, 11.8,1,1, 3.911, 10533.243, 370.210, 52843.634 25/02/09,14:29:22,16,10,1, 11.8,1,1, 3.911, 10533.222, 370.136, 52843.588 25/02/09,14:29:22,17,10,1, 11.8,1,1, 3.911, 10533.253, 370.214, 52843.629 25/02/09,14:29:22,18,10,1, 11.8,1,1, 3.911, 10533.238, 370.132, 52843.592 25/02/09,14:29:22,19,10,1, 11.8,1,1, 3.911, 10533.274, 370.206, 52843.603 25/02/09,14:29:23,00,07,1, 11.9,1,1, 3.905, 10533.268, 370.206, 52843.603 25/02/09,14:29:23,01,07,1, 11.9,1,1, 3.905, 10533.253, 370.225, 52843.617 25/02/09,14:29:23,02,07,1, 11.9,1,1, 3.905, 10533.249, 370.138, 52843.547 25/02/09,14:29:23,03,07,1, 11.9,1,1, 3.905, 10533.289, 370.221, 52843.564 25/02/09,14:29:23,04,07,1, 11.9,1,1, 3.905, 10533.270, 370.120, 52843.576 25/02/09,14:29:23,05,07,1, 11.9,1,1, 3.905, 10533.273, 370.210, 52843.682 25/02/09,14:29:23,06,07,1, 11.9,1,1, 3.905, 10533.282, 370.115, 52843.480 25/02/09,14:29:23,07,07,1, 11.9,1,1, 3.905, 10533.285, 370.179, 52843.568 25/02/09,14:29:23,08,07,1, 11.9,1,1, 3.905, 10533.266, 370.092, 52843.562 25/02/09,14:29:23,09,07,1, 11.9,1,1, 3.905, 10533.351, 370.196, 52843.538 25/02/09,14:29:23,10,07,1, 11.9,1,1, 3.905, 10533.303, 370.090, 52843.548 25/02/09,14:29:23,11,07,1, 11.9,1,1, 3.905, 10533.327, 370.204, 52843.618 25/02/09,14:29:23,12,07,1, 11.9,1,1, 3.905, 10533.312, 370.106, 52843.554 25/02/09,14:29:23,13,07,1, 11.9,1,1, 3.905, 10533.338, 370.199, 52843.577 25/02/09,14:29:23,14,07,1, 11.9,1,1, 3.905, 10533.298, 370.120, 52843.548 25/02/09,14:29:23,15,07,1, 11.9,1,1, 3.905, 10533.334, 370.202, 52843.566 25/02/09,14:29:23,16,07,1, 11.9,1,1, 3.905, 10533.337, 370.110, 52843.534 25/02/09,14:29:23,17,07,1, 11.9,1,1, 3.905, 10533.376, 370.197, 52843.607 25/02/09,14:29:23,18,07,1, 11.9,1,1, 3.905, 10533.343, 370.110, 52843.522 25/02/09,14:29:23,19,07,1, 11.9,1,1, 3.905, 10533.342, 370.202, 52843.585 25/02/09,14:29:24,00,08,1, 11.9,1,1, 3.907, 10533.335, 370.202, 52843.585 25/02/09,14:29:24,01,08,1, 11.9,1,1, 3.907, 10533.372, 370.186, 52843.589 25/02/09,14:29:24,02,08,1, 11.9,1,1, 3.907, 10533.375, 370.115, 52843.550 25/02/09,14:29:24,03,08,1, 11.9,1,1, 3.907, 10533.396, 370.187, 52843.608 25/02/09,14:29:24,04,08,1, 11.9,1,1, 3.907, 10533.374, 370.128, 52843.597 25/02/09,14:29:24,05,08,1, 11.9,1,1, 3.907, 10533.399, 370.215, 52843.632 25/02/09,14:29:24,06,08,1, 11.9,1,1, 3.907, 10533.366, 370.111, 52843.558 25/02/09,14:29:24,07,08,1, 11.9,1,1, 3.907, 10533.382, 370.180, 52843.594 25/02/09,14:29:24,08,08,1, 11.9,1,1, 3.907, 10533.414, 370.105, 52843.529 25/02/09,14:29:24,09,08,1, 11.9,1,1, 3.907, 10533.417, 370.176, 52843.551 25/02/09,14:29:24,10,08,1, 11.9,1,1, 3.907, 10533.391, 370.120, 52843.525 25/02/09,14:29:24,11,08,1, 11.9,1,1, 3.907, 10533.418, 370.159, 52843.512 25/02/09,14:29:24,12,08,1, 11.9,1,1, 3.907, 10533.430, 370.126, 52843.537 25/02/09,14:29:24,13,08,1, 11.9,1,1, 3.907, 10533.423, 370.186, 52843.570 25/02/09,14:29:24,14,08,1, 11.9,1,1, 3.907, 10533.443, 370.141, 52843.486 25/02/09,14:29:24,15,08,1, 11.9,1,1, 3.907, 10533.463, 370.160, 52843.537 25/02/09,14:29:24,16,08,1, 11.9,1,1, 3.907, 10533.444, 370.151, 52843.536 25/02/09,14:29:24,17,08,1, 11.9,1,1, 3.907, 10533.439, 370.168, 52843.594 25/02/09,14:29:24,18,08,1, 11.9,1,1, 3.907, 10533.479, 370.176, 52843.592 25/02/09,14:29:24,19,08,1, 11.9,1,1, 3.907, 10533.460, 370.163, 52843.561 25/02/09,14:29:25,00,10,1, 11.9,1,1, 3.904, 10533.452, 370.163, 52843.561 25/02/09,14:29:25,01,10,1, 11.9,1,1, 3.904, 10533.491, 370.153, 52843.602 25/02/09,14:29:25,02,10,1, 11.9,1,1, 3.904, 10533.492, 370.153, 52843.633 25/02/09,14:29:25,03,10,1, 11.9,1,1, 3.904, 10533.469, 370.156, 52843.476 25/02/09,14:29:25,04,10,1, 11.9,1,1, 3.904, 10533.534, 370.151, 52843.518 25/02/09,14:29:25,05,10,1, 11.9,1,1, 3.904, 10533.508, 370.135, 52843.575 25/02/09,14:29:25,06,10,1, 11.9,1,1, 3.904, 10533.519, 370.176, 52843.613 25/02/09,14:29:25,07,10,1, 11.9,1,1, 3.904, 10533.499, 370.121, 52843.537 25/02/09,14:29:25,08,10,1, 11.9,1,1, 3.904, 10533.538, 370.204, 52843.603 25/02/09,14:29:25,09,10,1, 11.9,1,1, 3.904, 10533.530, 370.134, 52843.474 25/02/09,14:29:25,10,10,1, 11.9,1,1, 3.904, 10533.556, 370.173, 52843.585 25/02/09,14:29:25,11,10,1, 11.9,1,1, 3.904, 10533.522, 370.148, 52843.568 25/02/09,14:29:25,12,10,1, 11.9,1,1, 3.904, 10533.561, 370.203, 52843.546 25/02/09,14:29:25,13,10,1, 11.9,1,1, 3.904, 10533.538, 370.146, 52843.547 25/02/09,14:29:25,14,10,1, 11.9,1,1, 3.904, 10533.578, 370.206, 52843.518 25/02/09,14:29:25,15,10,1, 11.9,1,1, 3.904, 10533.544, 370.138, 52843.558 25/02/09,14:29:25,16,10,1, 11.9,1,1, 3.904, 10533.589, 370.193, 52843.519 25/02/09,14:29:25,17,10,1, 11.9,1,1, 3.904, 10533.564, 370.126, 52843.491 25/02/09,14:29:25,18,10,1, 11.9,1,1, 3.904, 10533.600, 370.190, 52843.550 25/02/09,14:29:25,19,10,1, 11.9,1,1, 3.904, 10533.593, 370.130, 52843.465 25/02/09,14:29:26,00,08,1, 11.9,1,1, 3.906, 10533.586, 370.130, 52843.465 25/02/09,14:29:26,01,08,1, 11.9,1,1, 3.906, 10533.592, 370.101, 52843.511 25/02/09,14:29:26,02,08,1, 11.9,1,1, 3.906, 10533.617, 370.206, 52843.537 25/02/09,14:29:26,03,08,1, 11.9,1,1, 3.906, 10533.608, 370.125, 52843.494 25/02/09,14:29:26,04,08,1, 11.9,1,1, 3.906, 10533.638, 370.203, 52843.556 25/02/09,14:29:26,05,08,1, 11.9,1,1, 3.906, 10533.608, 370.115, 52843.526 25/02/09,14:29:26,06,08,1, 11.9,1,1, 3.906, 10533.656, 370.188, 52843.585 25/02/09,14:29:26,07,08,1, 11.9,1,1, 3.906, 10533.622, 370.112, 52843.514 25/02/09,14:29:26,08,08,1, 11.9,1,1, 3.906, 10533.689, 370.194, 52843.516 25/02/09,14:29:26,09,08,1, 11.9,1,1, 3.906, 10533.661, 370.111, 52843.461 25/02/09,14:29:26,10,08,1, 11.9,1,1, 3.906, 10533.704, 370.220, 52843.547 25/02/09,14:29:26,11,08,1, 11.9,1,1, 3.906, 10533.661, 370.132, 52843.424 25/02/09,14:29:26,12,08,1, 11.9,1,1, 3.906, 10533.723, 370.208, 52843.532 25/02/09,14:29:26,13,08,1, 11.9,1,1, 3.906, 10533.681, 370.136, 52843.455 25/02/09,14:29:26,14,08,1, 11.9,1,1, 3.906, 10533.697, 370.206, 52843.528 25/02/09,14:29:26,15,08,1, 11.9,1,1, 3.906, 10533.655, 370.127, 52843.737 25/02/09,14:29:26,16,08,1, 11.9,1,1, 3.906, 10533.743, 370.196, 52843.482 25/02/09,14:29:26,17,08,1, 11.9,1,1, 3.906, 10533.707, 370.082, 52843.464 25/02/09,14:29:26,18,08,1, 11.9,1,1, 3.906, 10533.752, 370.189, 52843.538 25/02/09,14:29:26,19,08,1, 11.9,1,1, 3.906, 10533.732, 370.107, 52843.505 25/02/09,14:29:27,00,08,1, 11.9,1,1, 3.912, 10533.727, 370.107, 52843.505 25/02/09,14:29:27,01,08,1, 11.9,1,1, 3.912, 10533.746, 370.062, 52843.408 25/02/09,14:29:27,02,08,1, 11.9,1,1, 3.912, 10533.753, 370.158, 52843.505 25/02/09,14:29:27,03,08,1, 11.9,1,1, 3.912, 10533.747, 370.085, 52843.498 25/02/09,14:29:27,04,08,1, 11.9,1,1, 3.912, 10533.801, 370.171, 52843.563 25/02/09,14:29:27,05,08,1, 11.9,1,1, 3.912, 10533.808, 370.111, 52843.526 25/02/09,14:29:27,06,08,1, 11.9,1,1, 3.912, 10533.814, 370.158, 52843.513 25/02/09,14:29:27,07,08,1, 11.9,1,1, 3.912, 10533.820, 370.092, 52843.462 25/02/09,14:29:27,08,08,1, 11.9,1,1, 3.912, 10533.825, 370.163, 52843.563 25/02/09,14:29:27,09,08,1, 11.9,1,1, 3.912, 10533.819, 370.078, 52843.501 25/02/09,14:29:27,10,08,1, 11.9,1,1, 3.912, 10533.838, 370.112, 52843.487 25/02/09,14:29:27,11,08,1, 11.9,1,1, 3.912, 10533.838, 370.072, 52843.518 25/02/09,14:29:27,12,08,1, 11.9,1,1, 3.912, 10533.834, 370.114, 52843.511 25/02/09,14:29:27,13,08,1, 11.9,1,1, 3.912, 10533.845, 370.082, 52843.470 25/02/09,14:29:27,14,08,1, 11.9,1,1, 3.912, 10533.864, 370.121, 52843.547 25/02/09,14:29:27,15,08,1, 11.9,1,1, 3.912, 10533.858, 370.097, 52843.414 25/02/09,14:29:27,16,08,1, 11.9,1,1, 3.912, 10533.875, 370.103, 52843.447 25/02/09,14:29:27,17,08,1, 11.9,1,1, 3.912, 10533.904, 370.084, 52843.422 25/02/09,14:29:27,18,08,1, 11.9,1,1, 3.912, 10533.888, 370.126, 52843.479 25/02/09,14:29:27,19,08,1, 11.9,1,1, 3.912, 10533.891, 370.093, 52843.453 25/02/09,14:29:28,00,08,1, 11.8,1,1, 3.910, 10533.886, 370.093, 52843.453 25/02/09,14:29:28,01,08,1, 11.8,1,1, 3.910, 10533.920, 370.117, 52843.445 25/02/09,14:29:28,02,08,1, 11.8,1,1, 3.910, 10533.913, 370.075, 52843.480 25/02/09,14:29:28,03,08,1, 11.8,1,1, 3.910, 10533.929, 370.094, 52843.421 25/02/09,14:29:28,04,08,1, 11.8,1,1, 3.910, 10533.927, 370.071, 52843.463 25/02/09,14:29:28,05,08,1, 11.8,1,1, 3.910, 10533.958, 370.082, 52843.512 25/02/09,14:29:28,06,08,1, 11.8,1,1, 3.910, 10533.931, 370.062, 52843.547 25/02/09,14:29:28,07,08,1, 11.8,1,1, 3.910, 10533.981, 370.108, 52843.504 25/02/09,14:29:28,08,08,1, 11.8,1,1, 3.910, 10533.921, 370.062, 52843.402 25/02/09,14:29:28,09,08,1, 11.8,1,1, 3.910, 10533.981, 370.100, 52843.496 25/02/09,14:29:28,10,08,1, 11.8,1,1, 3.910, 10533.952, 370.048, 52843.447 25/02/09,14:29:28,11,08,1, 11.8,1,1, 3.910, 10533.992, 370.108, 52843.446 25/02/09,14:29:28,12,08,1, 11.8,1,1, 3.910, 10533.983, 370.048, 52843.366 25/02/09,14:29:28,13,08,1, 11.8,1,1, 3.910, 10534.013, 370.108, 52843.378 25/02/09,14:29:28,14,08,1, 11.8,1,1, 3.910, 10533.996, 370.034, 52843.390 25/02/09,14:29:28,15,08,1, 11.8,1,1, 3.910, 10534.027, 370.118, 52843.500 25/02/09,14:29:28,16,08,1, 11.8,1,1, 3.910, 10534.016, 370.021, 52843.392 25/02/09,14:29:28,17,08,1, 11.8,1,1, 3.910, 10534.048, 370.107, 52843.432 25/02/09,14:29:28,18,08,1, 11.8,1,1, 3.910, 10533.985, 370.046, 52843.434 25/02/09,14:29:28,19,08,1, 11.8,1,1, 3.910, 10534.062, 370.098, 52843.482 25/02/09,14:29:29,00,10,1, 11.9,1,1, 3.906, 10534.061, 370.098, 52843.482 25/02/09,14:29:29,01,10,1, 11.9,1,1, 3.906, 10534.093, 370.143, 52843.466 25/02/09,14:29:29,02,10,1, 11.9,1,1, 3.906, 10534.068, 370.002, 52843.368 25/02/09,14:29:29,03,10,1, 11.9,1,1, 3.906, 10534.109, 370.112, 52843.389 25/02/09,14:29:29,04,10,1, 11.9,1,1, 3.906, 10534.077, 370.012, 52843.358 25/02/09,14:29:29,05,10,1, 11.9,1,1, 3.906, 10534.104, 370.091, 52843.388 25/02/09,14:29:29,06,10,1, 11.9,1,1, 3.906, 10534.097, 370.013, 52843.381 25/02/09,14:29:29,07,10,1, 11.9,1,1, 3.906, 10534.134, 370.076, 52843.413 25/02/09,14:29:29,08,10,1, 11.9,1,1, 3.906, 10534.118, 369.989, 52843.435 25/02/09,14:29:29,09,10,1, 11.9,1,1, 3.906, 10534.142, 370.083, 52843.487 25/02/09,14:29:29,10,10,1, 11.9,1,1, 3.906, 10534.127, 370.013, 52843.376 25/02/09,14:29:29,11,10,1, 11.9,1,1, 3.906, 10534.156, 370.074, 52843.433 25/02/09,14:29:29,12,10,1, 11.9,1,1, 3.906, 10534.155, 370.009, 52843.406 25/02/09,14:29:29,13,10,1, 11.9,1,1, 3.906, 10534.177, 370.090, 52843.504 25/02/09,14:29:29,14,10,1, 11.9,1,1, 3.906, 10534.172, 369.991, 52843.455 25/02/09,14:29:29,15,10,1, 11.9,1,1, 3.906, 10534.196, 370.081, 52843.437 25/02/09,14:29:29,16,10,1, 11.9,1,1, 3.906, 10534.194, 369.979, 52843.346 25/02/09,14:29:29,17,10,1, 11.9,1,1, 3.906, 10534.207, 370.053, 52843.402 25/02/09,14:29:29,18,10,1, 11.9,1,1, 3.906, 10534.199, 369.957, 52843.368 25/02/09,14:29:29,19,10,1, 11.9,1,1, 3.906, 10534.209, 370.074, 52843.419 25/02/09,14:29:30,00,10,1, 11.9,1,1, 3.910, 10534.203, 370.074, 52843.419 25/02/09,14:29:30,01,10,1, 11.9,1,1, 3.910, 10534.241, 370.052, 52843.415 25/02/09,14:29:30,02,10,1, 11.9,1,1, 3.910, 10534.229, 369.983, 52843.418 25/02/09,14:29:30,03,10,1, 11.9,1,1, 3.910, 10534.249, 370.040, 52843.449 25/02/09,14:29:30,04,10,1, 11.9,1,1, 3.910, 10534.249, 369.988, 52843.412 25/02/09,14:29:30,05,10,1, 11.9,1,1, 3.910, 10534.289, 370.049, 52843.357 25/02/09,14:29:30,06,10,1, 11.9,1,1, 3.910, 10534.272, 369.971, 52843.345 25/02/09,14:29:30,07,10,1, 11.9,1,1, 3.910, 10534.283, 370.035, 52843.437 25/02/09,14:29:30,08,10,1, 11.9,1,1, 3.910, 10534.277, 369.971, 52843.354 25/02/09,14:29:30,09,10,1, 11.9,1,1, 3.910, 10534.322, 370.023, 52843.333 25/02/09,14:29:30,10,10,1, 11.9,1,1, 3.910, 10534.281, 369.951, 52843.282 25/02/09,14:29:30,11,10,1, 11.9,1,1, 3.910, 10534.289, 370.003, 52843.383 25/02/09,14:29:30,12,10,1, 11.9,1,1, 3.910, 10534.326, 369.967, 52843.383 25/02/09,14:29:30,13,10,1, 11.9,1,1, 3.910, 10534.337, 369.973, 52843.347 25/02/09,14:29:30,14,10,1, 11.9,1,1, 3.910, 10534.350, 369.953, 52843.316 25/02/09,14:29:30,15,10,1, 11.9,1,1, 3.910, 10534.359, 369.974, 52843.353 25/02/09,14:29:30,16,10,1, 11.9,1,1, 3.910, 10534.333, 369.952, 52843.358 25/02/09,14:29:30,17,10,1, 11.9,1,1, 3.910, 10534.353, 369.972, 52843.348 25/02/09,14:29:30,18,10,1, 11.9,1,1, 3.910, 10534.358, 369.948, 52843.361 25/02/09,14:29:30,19,10,1, 11.9,1,1, 3.910, 10534.369, 369.976, 52843.353 25/02/09,14:29:31,00,09,1, 11.9,1,1, 3.908, 10534.362, 369.976, 52843.353 25/02/09,14:29:31,01,09,1, 11.9,1,1, 3.908, 10534.387, 369.957, 52843.440 25/02/09,14:29:31,02,09,1, 11.9,1,1, 3.908, 10534.398, 369.948, 52843.408 25/02/09,14:29:31,03,09,1, 11.9,1,1, 3.908, 10534.419, 369.909, 52843.326 25/02/09,14:29:31,04,09,1, 11.9,1,1, 3.908, 10534.429, 369.934, 52843.330 25/02/09,14:29:31,05,09,1, 11.9,1,1, 3.908, 10534.420, 369.935, 52843.320 25/02/09,14:29:31,06,09,1, 11.9,1,1, 3.908, 10534.432, 369.939, 52843.361 25/02/09,14:29:31,07,09,1, 11.9,1,1, 3.908, 10534.448, 369.886, 52843.315 25/02/09,14:29:31,08,09,1, 11.9,1,1, 3.908, 10534.447, 369.951, 52843.335 25/02/09,14:29:31,09,09,1, 11.9,1,1, 3.908, 10534.446, 369.879, 52843.337 25/02/09,14:29:31,10,09,1, 11.9,1,1, 3.908, 10534.470, 369.923, 52843.378 25/02/09,14:29:31,11,09,1, 11.9,1,1, 3.908, 10534.458, 369.897, 52843.331 25/02/09,14:29:31,12,09,1, 11.9,1,1, 3.908, 10534.488, 369.933, 52843.384 25/02/09,14:29:31,13,09,1, 11.9,1,1, 3.908, 10534.463, 369.894, 52843.356 25/02/09,14:29:31,14,09,1, 11.9,1,1, 3.908, 10534.505, 369.943, 52843.405 25/02/09,14:29:31,15,09,1, 11.9,1,1, 3.908, 10534.478, 369.864, 52843.345 25/02/09,14:29:31,16,09,1, 11.9,1,1, 3.908, 10534.512, 369.920, 52843.391 25/02/09,14:29:31,17,09,1, 11.9,1,1, 3.908, 10534.513, 369.848, 52843.260 25/02/09,14:29:31,18,09,1, 11.9,1,1, 3.908, 10534.544, 369.919, 52843.287 25/02/09,14:29:31,19,09,1, 11.9,1,1, 3.908, 10534.491, 369.830, 52843.330 25/02/09,14:29:32,00,09,1, 11.9,1,1, 3.908, 10534.487, 369.830, 52843.330 25/02/09,14:29:32,01,09,1, 11.9,1,1, 3.908, 10534.513, 369.820, 52843.261 25/02/09,14:29:32,02,09,1, 11.9,1,1, 3.908, 10534.552, 369.911, 52843.339 25/02/09,14:29:32,03,09,1, 11.9,1,1, 3.908, 10534.504, 369.857, 52843.337 25/02/09,14:29:32,04,09,1, 11.9,1,1, 3.908, 10534.542, 369.894, 52843.336 25/02/09,14:29:32,05,09,1, 11.9,1,1, 3.908, 10534.579, 369.832, 52843.318 25/02/09,14:29:32,06,09,1, 11.9,1,1, 3.908, 10534.596, 369.907, 52843.293 25/02/09,14:29:32,07,09,1, 11.9,1,1, 3.908, 10534.587, 369.863, 52843.377 25/02/09,14:29:32,08,09,1, 11.9,1,1, 3.908, 10534.608, 369.913, 52843.361 25/02/09,14:29:32,09,09,1, 11.9,1,1, 3.908, 10534.588, 369.803, 52843.365 25/02/09,14:29:32,10,09,1, 11.9,1,1, 3.908, 10534.619, 369.871, 52843.373 25/02/09,14:29:32,11,09,1, 11.9,1,1, 3.908, 10534.603, 369.806, 52843.304 25/02/09,14:29:32,12,09,1, 11.9,1,1, 3.908, 10534.626, 369.889, 52843.289 25/02/09,14:29:32,13,09,1, 11.9,1,1, 3.908, 10534.616, 369.805, 52843.341 25/02/09,14:29:32,14,09,1, 11.9,1,1, 3.908, 10534.636, 369.902, 52843.450 25/02/09,14:29:32,15,09,1, 11.9,1,1, 3.908, 10534.628, 369.799, 52843.349 25/02/09,14:29:32,16,09,1, 11.9,1,1, 3.908, 10534.667, 369.895, 52843.419 25/02/09,14:29:32,17,09,1, 11.9,1,1, 3.908, 10534.661, 369.813, 52843.261 25/02/09,14:29:32,18,09,1, 11.9,1,1, 3.908, 10534.682, 369.876, 52843.351 25/02/09,14:29:32,19,09,1, 11.9,1,1, 3.908, 10534.669, 369.808, 52843.334 25/02/09,14:29:33,00,08,1, 12.0,1,1, 3.909, 10534.662, 369.808, 52843.334 25/02/09,14:29:33,01,08,1, 12.0,1,1, 3.909, 10534.667, 369.785, 52843.322 25/02/09,14:29:33,02,08,1, 12.0,1,1, 3.909, 10534.704, 369.864, 52843.317 25/02/09,14:29:33,03,08,1, 12.0,1,1, 3.909, 10534.696, 369.787, 52843.260 25/02/09,14:29:33,04,08,1, 12.0,1,1, 3.909, 10534.700, 369.835, 52843.291 25/02/09,14:29:33,05,08,1, 12.0,1,1, 3.909, 10534.709, 369.745, 52843.213 25/02/09,14:29:33,06,08,1, 12.0,1,1, 3.909, 10534.716, 369.834, 52843.317 25/02/09,14:29:33,07,08,1, 12.0,1,1, 3.909, 10534.713, 369.750, 52843.257 25/02/09,14:29:33,08,08,1, 12.0,1,1, 3.909, 10534.735, 369.831, 52843.316 25/02/09,14:29:33,09,08,1, 12.0,1,1, 3.909, 10534.737, 369.767, 52843.331 25/02/09,14:29:33,10,08,1, 12.0,1,1, 3.909, 10534.763, 369.816, 52843.312 25/02/09,14:29:33,11,08,1, 12.0,1,1, 3.909, 10534.764, 369.735, 52843.312 25/02/09,14:29:33,12,08,1, 12.0,1,1, 3.909, 10534.760, 369.822, 52843.360 25/02/09,14:29:33,13,08,1, 12.0,1,1, 3.909, 10534.773, 369.738, 52843.301 25/02/09,14:29:33,14,08,1, 12.0,1,1, 3.909, 10534.810, 369.795, 52843.289 25/02/09,14:29:33,15,08,1, 12.0,1,1, 3.909, 10534.771, 369.727, 52843.332 25/02/09,14:29:33,16,08,1, 12.0,1,1, 3.909, 10534.788, 369.802, 52843.335 25/02/09,14:29:33,17,08,1, 12.0,1,1, 3.909, 10534.771, 369.725, 52843.257 25/02/09,14:29:33,18,08,1, 12.0,1,1, 3.909, 10534.793, 369.782, 52843.230 25/02/09,14:29:33,19,08,1, 12.0,1,1, 3.909, 10534.821, 369.745, 52843.015 25/02/09,14:29:34,00,08,1, 11.9,1,1, 3.900, 10534.821, 369.745, 52843.015 25/02/09,14:29:34,01,08,1, 11.9,1,1, 3.900, 10534.812, 369.713, 52843.191 25/02/09,14:29:34,02,08,1, 11.9,1,1, 3.900, 10534.843, 369.753, 52843.206 25/02/09,14:29:34,03,08,1, 11.9,1,1, 3.900, 10534.847, 369.695, 52843.284 25/02/09,14:29:34,04,08,1, 11.9,1,1, 3.900, 10534.861, 369.748, 52843.299 25/02/09,14:29:34,05,08,1, 11.9,1,1, 3.900, 10534.847, 369.713, 52843.292 25/02/09,14:29:34,06,08,1, 11.9,1,1, 3.900, 10534.866, 369.726, 52843.315 25/02/09,14:29:34,07,08,1, 11.9,1,1, 3.900, 10534.861, 369.700, 52843.274 25/02/09,14:29:34,08,08,1, 11.9,1,1, 3.900, 10534.869, 369.697, 52843.269 25/02/09,14:29:34,09,08,1, 11.9,1,1, 3.900, 10534.908, 369.689, 52843.303 25/02/09,14:29:34,10,08,1, 11.9,1,1, 3.900, 10534.873, 369.693, 52843.273 25/02/09,14:29:34,11,08,1, 11.9,1,1, 3.900, 10534.920, 369.689, 52842.903 25/02/09,14:29:34,12,08,1, 11.9,1,1, 3.900, 10534.875, 369.696, 52843.274 25/02/09,14:29:34,13,08,1, 11.9,1,1, 3.900, 10534.899, 369.689, 52843.285 25/02/09,14:29:34,14,08,1, 11.9,1,1, 3.900, 10534.910, 369.681, 52843.281 25/02/09,14:29:34,15,08,1, 11.9,1,1, 3.900, 10534.925, 369.685, 52843.315 25/02/09,14:29:34,16,08,1, 11.9,1,1, 3.900, 10534.905, 369.665, 52843.254 25/02/09,14:29:34,17,08,1, 11.9,1,1, 3.900, 10534.957, 369.688, 52843.293 25/02/09,14:29:34,18,08,1, 11.9,1,1, 3.900, 10534.948, 369.648, 52843.253 25/02/09,14:29:34,19,08,1, 11.9,1,1, 3.900, 10534.972, 369.690, 52843.292 25/02/09,14:29:35,00,08,1, 11.9,1,1, 3.910, 10534.971, 369.690, 52843.292 25/02/09,14:29:35,01,08,1, 11.9,1,1, 3.910, 10534.987, 369.677, 52843.292 25/02/09,14:29:35,02,08,1, 11.9,1,1, 3.910, 10534.936, 369.625, 52843.214 25/02/09,14:29:35,03,08,1, 11.9,1,1, 3.910, 10534.979, 369.710, 52843.259 25/02/09,14:29:35,04,08,1, 11.9,1,1, 3.910, 10534.983, 369.625, 52843.217 25/02/09,14:29:35,05,08,1, 11.9,1,1, 3.910, 10534.997, 369.698, 52843.212 25/02/09,14:29:35,06,08,1, 11.9,1,1, 3.910, 10534.996, 369.632, 52843.195 25/02/09,14:29:35,07,08,1, 11.9,1,1, 3.910, 10535.034, 369.707, 52843.305 25/02/09,14:29:35,08,08,1, 11.9,1,1, 3.910, 10534.983, 369.617, 52843.277 25/02/09,14:29:35,09,08,1, 11.9,1,1, 3.910, 10535.032, 369.706, 52843.306 25/02/09,14:29:35,10,08,1, 11.9,1,1, 3.910, 10534.993, 369.599, 52843.234 25/02/09,14:29:35,11,08,1, 11.9,1,1, 3.910, 10535.065, 369.677, 52843.279 25/02/09,14:29:35,12,08,1, 11.9,1,1, 3.910, 10535.045, 369.614, 52843.217 25/02/09,14:29:35,13,08,1, 11.9,1,1, 3.910, 10535.083, 369.696, 52843.272 25/02/09,14:29:35,14,08,1, 11.9,1,1, 3.910, 10535.043, 369.606, 52843.220 25/02/09,14:29:35,15,08,1, 11.9,1,1, 3.910, 10535.096, 369.692, 52843.283 25/02/09,14:29:35,16,08,1, 11.9,1,1, 3.910, 10535.067, 369.596, 52843.254 25/02/09,14:29:35,17,08,1, 11.9,1,1, 3.910, 10535.088, 369.691, 52843.259 25/02/09,14:29:35,18,08,1, 11.9,1,1, 3.910, 10535.075, 369.595, 52843.220 25/02/09,14:29:35,19,08,1, 11.9,1,1, 3.910, 10535.119, 369.685, 52843.221 25/02/09,14:29:36,00,07,1, 11.9,1,1, 3.911, 10535.113, 369.685, 52843.221 25/02/09,14:29:36,01,07,1, 11.9,1,1, 3.911, 10535.141, 369.665, 52843.283 25/02/09,14:29:36,02,07,1, 11.9,1,1, 3.911, 10535.076, 369.602, 52843.224 25/02/09,14:29:36,03,07,1, 11.9,1,1, 3.911, 10535.145, 369.664, 52843.289 25/02/09,14:29:36,04,07,1, 11.9,1,1, 3.911, 10535.151, 369.598, 52843.342 25/02/09,14:29:36,05,07,1, 11.9,1,1, 3.911, 10535.163, 369.662, 52843.214 25/02/09,14:29:36,06,07,1, 11.9,1,1, 3.911, 10535.149, 369.571, 52843.228 25/02/09,14:29:36,07,07,1, 11.9,1,1, 3.911, 10535.176, 369.672, 52843.307 25/02/09,14:29:36,08,07,1, 11.9,1,1, 3.911, 10535.175, 369.597, 52843.270 25/02/09,14:29:36,09,07,1, 11.9,1,1, 3.911, 10535.213, 369.676, 52843.308 25/02/09,14:29:36,10,07,1, 11.9,1,1, 3.911, 10535.189, 369.587, 52843.248 25/02/09,14:29:36,11,07,1, 11.9,1,1, 3.911, 10535.204, 369.652, 52843.272 25/02/09,14:29:36,12,07,1, 11.9,1,1, 3.911, 10535.204, 369.594, 52843.179 25/02/09,14:29:36,13,07,1, 11.9,1,1, 3.911, 10535.211, 369.634, 52843.184 25/02/09,14:29:36,14,07,1, 11.9,1,1, 3.911, 10535.206, 369.578, 52843.214 25/02/09,14:29:36,15,07,1, 11.9,1,1, 3.911, 10535.243, 369.637, 52843.284 25/02/09,14:29:36,16,07,1, 11.9,1,1, 3.911, 10535.214, 369.597, 52843.240 25/02/09,14:29:36,17,07,1, 11.9,1,1, 3.911, 10535.244, 369.620, 52843.245 25/02/09,14:29:36,18,07,1, 11.9,1,1, 3.911, 10535.243, 369.574, 52843.237 25/02/09,14:29:36,19,07,1, 11.9,1,1, 3.911, 10535.267, 369.639, 52843.285 25/02/09,14:29:37,00,07,1, 11.8,1,1, 3.908, 10535.263, 369.639, 52843.285 25/02/09,14:29:37,01,07,1, 11.8,1,1, 3.908, 10535.273, 369.634, 52843.284 25/02/09,14:29:37,02,07,1, 11.8,1,1, 3.908, 10535.286, 369.602, 52843.319 25/02/09,14:29:37,03,07,1, 11.8,1,1, 3.908, 10535.277, 369.595, 52843.270 25/02/09,14:29:37,04,07,1, 11.8,1,1, 3.908, 10535.317, 369.573, 52843.285 25/02/09,14:29:37,05,07,1, 11.8,1,1, 3.908, 10535.286, 369.562, 52843.213 25/02/09,14:29:37,06,07,1, 11.8,1,1, 3.908, 10535.318, 369.562, 52843.188 25/02/09,14:29:37,07,07,1, 11.8,1,1, 3.908, 10535.321, 369.542, 52843.205 25/02/09,14:29:37,08,07,1, 11.8,1,1, 3.908, 10535.359, 369.557, 52843.275 25/02/09,14:29:37,09,07,1, 11.8,1,1, 3.908, 10535.340, 369.535, 52843.259 25/02/09,14:29:37,10,07,1, 11.8,1,1, 3.908, 10535.371, 369.578, 52843.273 25/02/09,14:29:37,11,07,1, 11.8,1,1, 3.908, 10535.332, 369.508, 52843.197 25/02/09,14:29:37,12,07,1, 11.8,1,1, 3.908, 10535.389, 369.577, 52843.279 25/02/09,14:29:37,13,07,1, 11.8,1,1, 3.908, 10535.361, 369.536, 52843.249 25/02/09,14:29:37,14,07,1, 11.8,1,1, 3.908, 10535.392, 369.575, 52843.322 25/02/09,14:29:37,15,07,1, 11.8,1,1, 3.908, 10535.387, 369.534, 52843.188 25/02/09,14:29:37,16,07,1, 11.8,1,1, 3.908, 10535.405, 369.575, 52843.262 25/02/09,14:29:37,17,07,1, 11.8,1,1, 3.908, 10535.383, 369.508, 52843.190 25/02/09,14:29:37,18,07,1, 11.8,1,1, 3.908, 10535.408, 369.587, 52843.246 25/02/09,14:29:37,19,07,1, 11.8,1,1, 3.908, 10535.427, 369.491, 52843.179 25/02/09,14:29:38,00,09,1, 11.9,1,1, 3.906, 10535.421, 369.491, 52843.179 25/02/09,14:29:38,01,09,1, 11.9,1,1, 3.906, 10535.412, 369.468, 52843.204 25/02/09,14:29:38,02,09,1, 11.9,1,1, 3.906, 10535.458, 369.562, 52843.267 25/02/09,14:29:38,03,09,1, 11.9,1,1, 3.906, 10535.430, 369.490, 52843.243 25/02/09,14:29:38,04,09,1, 11.9,1,1, 3.906, 10535.476, 369.574, 52843.272 25/02/09,14:29:38,05,09,1, 11.9,1,1, 3.906, 10535.458, 369.459, 52843.192 25/02/09,14:29:38,06,09,1, 11.9,1,1, 3.906, 10535.505, 369.581, 52843.253 25/02/09,14:29:38,07,09,1, 11.9,1,1, 3.906, 10535.496, 369.463, 52843.213 25/02/09,14:29:38,08,09,1, 11.9,1,1, 3.906, 10535.523, 369.557, 52843.274 25/02/09,14:29:38,09,09,1, 11.9,1,1, 3.906, 10535.496, 369.467, 52843.214 25/02/09,14:29:38,10,09,1, 11.9,1,1, 3.906, 10535.530, 369.539, 52843.268 25/02/09,14:29:38,11,09,1, 11.9,1,1, 3.906, 10535.532, 369.438, 52843.184 25/02/09,14:29:38,12,09,1, 11.9,1,1, 3.906, 10535.543, 369.532, 52843.239 25/02/09,14:29:38,13,09,1, 11.9,1,1, 3.906, 10535.563, 369.435, 52843.170 25/02/09,14:29:38,14,09,1, 11.9,1,1, 3.906, 10535.598, 369.529, 52843.203 25/02/09,14:29:38,15,09,1, 11.9,1,1, 3.906, 10535.570, 369.421, 52843.169 25/02/09,14:29:38,16,09,1, 11.9,1,1, 3.906, 10535.588, 369.517, 52843.278 25/02/09,14:29:38,17,09,1, 11.9,1,1, 3.906, 10535.567, 369.466, 52843.221 25/02/09,14:29:38,18,09,1, 11.9,1,1, 3.906, 10535.576, 369.511, 52843.237 25/02/09,14:29:38,19,09,1, 11.9,1,1, 3.906, 10535.587, 369.445, 52843.189 25/02/09,14:29:39,00,08,1, 11.9,1,1, 3.913, 10535.580, 369.445, 52843.189 25/02/09,14:29:39,01,08,1, 11.9,1,1, 3.913, 10535.621, 369.441, 52843.207 25/02/09,14:29:39,02,08,1, 11.9,1,1, 3.913, 10535.615, 369.524, 52843.260 25/02/09,14:29:39,03,08,1, 11.9,1,1, 3.913, 10535.611, 369.430, 52843.210 25/02/09,14:29:39,04,08,1, 11.9,1,1, 3.913, 10535.644, 369.483, 52843.227 25/02/09,14:29:39,05,08,1, 11.9,1,1, 3.913, 10535.624, 369.422, 52843.222 25/02/09,14:29:39,06,08,1, 11.9,1,1, 3.913, 10535.654, 369.493, 52843.191 25/02/09,14:29:39,07,08,1, 11.9,1,1, 3.913, 10535.644, 369.429, 52843.125 25/02/09,14:29:39,08,08,1, 11.9,1,1, 3.913, 10535.661, 369.493, 52843.157 25/02/09,14:29:39,09,08,1, 11.9,1,1, 3.913, 10535.656, 369.418, 52843.168 25/02/09,14:29:39,10,08,1, 11.9,1,1, 3.913, 10535.677, 369.487, 52843.238 25/02/09,14:29:39,11,08,1, 11.9,1,1, 3.913, 10535.644, 369.454, 52843.257 25/02/09,14:29:39,12,08,1, 11.9,1,1, 3.913, 10535.692, 369.464, 52843.261 25/02/09,14:29:39,13,08,1, 11.9,1,1, 3.913, 10535.682, 369.439, 52843.198 25/02/09,14:29:39,14,08,1, 11.9,1,1, 3.913, 10535.690, 369.480, 52843.175 25/02/09,14:29:39,15,08,1, 11.9,1,1, 3.913, 10535.679, 369.435, 52843.276 25/02/09,14:29:39,16,08,1, 11.9,1,1, 3.913, 10535.684, 369.431, 52843.269 25/02/09,14:29:39,17,08,1, 11.9,1,1, 3.913, 10535.704, 369.407, 52843.163 25/02/09,14:29:39,18,08,1, 11.9,1,1, 3.913, 10535.707, 369.428, 52843.256 25/02/09,14:29:39,19,08,1, 11.9,1,1, 3.913, 10535.705, 369.410, 52843.183 25/02/09,14:29:40,00,07,1, 11.9,1,1, 3.910, 10535.697, 369.410, 52843.183 25/02/09,14:29:40,01,07,1, 11.9,1,1, 3.910, 10535.717, 369.441, 52843.247 25/02/09,14:29:40,02,07,1, 11.9,1,1, 3.910, 10535.747, 369.427, 52843.252 25/02/09,14:29:40,03,07,1, 11.9,1,1, 3.910, 10535.752, 369.425, 52843.150 25/02/09,14:29:40,04,07,1, 11.9,1,1, 3.910, 10535.716, 369.412, 52843.278 25/02/09,14:29:40,05,07,1, 11.9,1,1, 3.910, 10535.711, 369.425, 52843.211 25/02/09,14:29:40,06,07,1, 11.9,1,1, 3.910, 10535.734, 369.417, 52843.234 25/02/09,14:29:40,07,07,1, 11.9,1,1, 3.910, 10535.776, 369.436, 52843.255 25/02/09,14:29:40,08,07,1, 11.9,1,1, 3.910, 10535.765, 369.380, 52843.211 25/02/09,14:29:40,09,07,1, 11.9,1,1, 3.910, 10535.790, 369.416, 52843.262 25/02/09,14:29:40,10,07,1, 11.9,1,1, 3.910, 10535.764, 369.381, 52843.191 25/02/09,14:29:40,11,07,1, 11.9,1,1, 3.910, 10535.819, 369.411, 52843.163 25/02/09,14:29:40,12,07,1, 11.9,1,1, 3.910, 10535.773, 369.342, 52843.208 25/02/09,14:29:40,13,07,1, 11.9,1,1, 3.910, 10535.810, 369.417, 52843.144 25/02/09,14:29:40,14,07,1, 11.9,1,1, 3.910, 10535.819, 369.350, 52843.115 25/02/09,14:29:40,15,07,1, 11.9,1,1, 3.910, 10535.839, 369.421, 52843.238 25/02/09,14:29:40,16,07,1, 11.9,1,1, 3.910, 10535.802, 369.356, 52843.238 25/02/09,14:29:40,17,07,1, 11.9,1,1, 3.910, 10535.839, 369.419, 52843.231 25/02/09,14:29:40,18,07,1, 11.9,1,1, 3.910, 10535.820, 369.338, 52843.160 25/02/09,14:29:40,19,07,1, 11.9,1,1, 3.910, 10535.840, 369.420, 52843.242 25/02/09,14:29:41,00,08,1, 12.0,1,1, 3.909, 10535.839, 369.420, 52843.242 25/02/09,14:29:41,01,08,1, 12.0,1,1, 3.909, 10535.872, 369.395, 52843.264 25/02/09,14:29:41,02,08,1, 12.0,1,1, 3.909, 10535.829, 369.309, 52843.259 25/02/09,14:29:41,03,08,1, 12.0,1,1, 3.909, 10535.897, 369.399, 52843.221 25/02/09,14:29:41,04,08,1, 12.0,1,1, 3.909, 10535.842, 369.305, 52843.146 25/02/09,14:29:41,05,08,1, 12.0,1,1, 3.909, 10535.906, 369.370, 52843.192 25/02/09,14:29:41,06,08,1, 12.0,1,1, 3.909, 10535.863, 369.289, 52843.134 25/02/09,14:29:41,07,08,1, 12.0,1,1, 3.909, 10535.903, 369.395, 52843.198 25/02/09,14:29:41,08,08,1, 12.0,1,1, 3.909, 10535.887, 369.295, 52843.115 25/02/09,14:29:41,09,08,1, 12.0,1,1, 3.909, 10535.947, 369.413, 52843.240 25/02/09,14:29:41,10,08,1, 12.0,1,1, 3.909, 10535.923, 369.304, 52843.235 25/02/09,14:29:41,11,08,1, 12.0,1,1, 3.909, 10535.919, 369.382, 52843.295 25/02/09,14:29:41,12,08,1, 12.0,1,1, 3.909, 10535.917, 369.296, 52843.166 25/02/09,14:29:41,13,08,1, 12.0,1,1, 3.909, 10535.963, 369.369, 52843.209 25/02/09,14:29:41,14,08,1, 12.0,1,1, 3.909, 10535.938, 369.301, 52843.172 25/02/09,14:29:41,15,08,1, 12.0,1,1, 3.909, 10535.991, 369.361, 52843.293 25/02/09,14:29:41,16,08,1, 12.0,1,1, 3.909, 10535.988, 369.306, 52843.305 25/02/09,14:29:41,17,08,1, 12.0,1,1, 3.909, 10535.999, 369.349, 52843.258 25/02/09,14:29:41,18,08,1, 12.0,1,1, 3.909, 10535.999, 369.318, 52843.198 25/02/09,14:29:41,19,08,1, 12.0,1,1, 3.909, 10536.017, 369.346, 52843.186 25/02/09,14:29:42,00,09,1, 11.9,1,1, 3.904, 10536.014, 369.346, 52843.186 25/02/09,14:29:42,01,09,1, 11.9,1,1, 3.904, 10536.020, 369.330, 52843.251 25/02/09,14:29:42,02,09,1, 11.9,1,1, 3.904, 10536.009, 369.281, 52843.128 25/02/09,14:29:42,03,09,1, 11.9,1,1, 3.904, 10536.011, 369.310, 52843.165 25/02/09,14:29:42,04,09,1, 11.9,1,1, 3.904, 10536.057, 369.288, 52843.172 25/02/09,14:29:42,05,09,1, 11.9,1,1, 3.904, 10536.017, 369.305, 52843.353 25/02/09,14:29:42,06,09,1, 11.9,1,1, 3.904, 10536.023, 369.311, 52843.296 25/02/09,14:29:42,07,09,1, 11.9,1,1, 3.904, 10536.024, 369.316, 52843.249 25/02/09,14:29:42,08,09,1, 11.9,1,1, 3.904, 10536.064, 369.298, 52843.199 25/02/09,14:29:42,09,09,1, 11.9,1,1, 3.904, 10536.038, 369.310, 52843.204 25/02/09,14:29:42,10,09,1, 11.9,1,1, 3.904, 10536.068, 369.296, 52843.238 25/02/09,14:29:42,11,09,1, 11.9,1,1, 3.904, 10536.054, 369.276, 52843.201 25/02/09,14:29:42,12,09,1, 11.9,1,1, 3.904, 10536.075, 369.312, 52843.192 25/02/09,14:29:42,13,09,1, 11.9,1,1, 3.904, 10536.078, 369.277, 52843.196 25/02/09,14:29:42,14,09,1, 11.9,1,1, 3.904, 10536.083, 369.263, 52843.212 25/02/09,14:29:42,15,09,1, 11.9,1,1, 3.904, 10536.089, 369.237, 52843.148 25/02/09,14:29:42,16,09,1, 11.9,1,1, 3.904, 10536.111, 369.283, 52843.202 25/02/09,14:29:42,17,09,1, 11.9,1,1, 3.904, 10536.085, 369.241, 52843.215 25/02/09,14:29:42,18,09,1, 11.9,1,1, 3.904, 10536.125, 369.291, 52843.278 25/02/09,14:29:42,19,09,1, 11.9,1,1, 3.904, 10536.099, 369.235, 52843.226 25/02/09,14:29:43,00,08,1, 11.9,1,1, 3.906, 10536.097, 369.235, 52843.226 25/02/09,14:29:43,01,08,1, 11.9,1,1, 3.906, 10536.138, 369.225, 52843.150 25/02/09,14:29:43,02,08,1, 11.9,1,1, 3.906, 10536.136, 369.285, 52843.260 25/02/09,14:29:43,03,08,1, 11.9,1,1, 3.906, 10536.136, 369.230, 52843.216 25/02/09,14:29:43,04,08,1, 11.9,1,1, 3.906, 10536.202, 369.283, 52843.244 25/02/09,14:29:43,05,08,1, 11.9,1,1, 3.906, 10536.155, 369.226, 52843.157 25/02/09,14:29:43,06,08,1, 11.9,1,1, 3.906, 10536.177, 369.300, 52843.205 25/02/09,14:29:43,07,08,1, 11.9,1,1, 3.906, 10536.164, 369.201, 52843.166 25/02/09,14:29:43,08,08,1, 11.9,1,1, 3.906, 10536.212, 369.275, 52843.207 25/02/09,14:29:43,09,08,1, 11.9,1,1, 3.906, 10536.185, 369.192, 52843.140 25/02/09,14:29:43,10,08,1, 11.9,1,1, 3.906, 10536.222, 369.294, 52843.249 25/02/09,14:29:43,11,08,1, 11.9,1,1, 3.906, 10536.189, 369.187, 52843.213 25/02/09,14:29:43,12,08,1, 11.9,1,1, 3.906, 10536.204, 369.280, 52843.304 25/02/09,14:29:43,13,08,1, 11.9,1,1, 3.906, 10536.204, 369.180, 52843.204 25/02/09,14:29:43,14,08,1, 11.9,1,1, 3.906, 10536.240, 369.278, 52843.249 25/02/09,14:29:43,15,08,1, 11.9,1,1, 3.906, 10536.235, 369.188, 52843.207 25/02/09,14:29:43,16,08,1, 11.9,1,1, 3.906, 10536.249, 369.278, 52843.267 25/02/09,14:29:43,17,08,1, 11.9,1,1, 3.906, 10536.241, 369.176, 52843.212 25/02/09,14:29:43,18,08,1, 11.9,1,1, 3.906, 10536.268, 369.250, 52843.289 25/02/09,14:29:43,19,08,1, 11.9,1,1, 3.906, 10536.247, 369.137, 52843.176 25/02/09,14:29:44,00,06,1, 11.9,1,1, 3.907, 10536.239, 369.137, 52843.176 25/02/09,14:29:44,01,06,1, 11.9,1,1, 3.907, 10536.251, 369.172, 52843.175 25/02/09,14:29:44,02,06,1, 11.9,1,1, 3.907, 10536.283, 369.262, 52843.233 25/02/09,14:29:44,03,06,1, 11.9,1,1, 3.907, 10536.263, 369.175, 52843.156 25/02/09,14:29:44,04,06,1, 11.9,1,1, 3.907, 10536.298, 369.251, 52843.264 25/02/09,14:29:44,05,06,1, 11.9,1,1, 3.907, 10536.282, 369.190, 52843.197 25/02/09,14:29:44,06,06,1, 11.9,1,1, 3.907, 10536.309, 369.255, 52843.295 25/02/09,14:29:44,07,06,1, 11.9,1,1, 3.907, 10536.294, 369.206, 52843.174 25/02/09,14:29:44,08,06,1, 11.9,1,1, 3.907, 10536.336, 369.251, 52843.206 25/02/09,14:29:44,09,06,1, 11.9,1,1, 3.907, 10536.298, 369.189, 52843.214 25/02/09,14:29:44,10,06,1, 11.9,1,1, 3.907, 10536.324, 369.224, 52843.309 25/02/09,14:29:44,11,06,1, 11.9,1,1, 3.907, 10536.321, 369.219, 52843.235 25/02/09,14:29:44,12,06,1, 11.9,1,1, 3.907, 10536.344, 369.214, 52843.235 25/02/09,14:29:44,13,06,1, 11.9,1,1, 3.907, 10536.334, 369.179, 52843.183 25/02/09,14:29:44,14,06,1, 11.9,1,1, 3.907, 10536.340, 369.207, 52843.252 25/02/09,14:29:44,15,06,1, 11.9,1,1, 3.907, 10536.355, 369.170, 52843.230 25/02/09,14:29:44,16,06,1, 11.9,1,1, 3.907, 10536.360, 369.223, 52843.199 25/02/09,14:29:44,17,06,1, 11.9,1,1, 3.907, 10536.362, 369.208, 52843.242 25/02/09,14:29:44,18,06,1, 11.9,1,1, 3.907, 10536.363, 369.205, 52843.249 25/02/09,14:29:44,19,06,1, 11.9,1,1, 3.907, 10536.352, 369.219, 52843.264 25/02/09,14:29:45,00,07,1, 11.9,1,1, 3.911, 10536.348, 369.219, 52843.264 25/02/09,14:29:45,01,07,1, 11.9,1,1, 3.911, 10536.388, 369.209, 52843.210 25/02/09,14:29:45,02,07,1, 11.9,1,1, 3.911, 10536.369, 369.182, 52843.171 25/02/09,14:29:45,03,07,1, 11.9,1,1, 3.911, 10536.399, 369.237, 52843.298 25/02/09,14:29:45,04,07,1, 11.9,1,1, 3.911, 10536.381, 369.187, 52843.241 25/02/09,14:29:45,05,07,1, 11.9,1,1, 3.911, 10536.391, 369.209, 52843.054 25/02/09,14:29:45,06,07,1, 11.9,1,1, 3.911, 10536.384, 369.161, 52843.274 25/02/09,14:29:45,07,07,1, 11.9,1,1, 3.911, 10536.456, 369.224, 52843.263 25/02/09,14:29:45,08,07,1, 11.9,1,1, 3.911, 10536.376, 369.161, 52843.212 25/02/09,14:29:45,09,07,1, 11.9,1,1, 3.911, 10536.455, 369.252, 52843.270 25/02/09,14:29:45,10,07,1, 11.9,1,1, 3.911, 10536.443, 369.168, 52843.201 25/02/09,14:29:45,11,07,1, 11.9,1,1, 3.911, 10536.445, 369.203, 52843.327 25/02/09,14:29:45,12,07,1, 11.9,1,1, 3.911, 10536.451, 369.151, 52843.269 25/02/09,14:29:45,13,07,1, 11.9,1,1, 3.911, 10536.467, 369.230, 52843.304 25/02/09,14:29:45,14,07,1, 11.9,1,1, 3.911, 10536.427, 369.130, 52843.192 25/02/09,14:29:45,15,07,1, 11.9,1,1, 3.911, 10536.468, 369.197, 52843.279 25/02/09,14:29:45,16,07,1, 11.9,1,1, 3.911, 10536.474, 369.105, 52843.094 25/02/09,14:29:45,17,07,1, 11.9,1,1, 3.911, 10536.488, 369.213, 52843.292 25/02/09,14:29:45,18,07,1, 11.9,1,1, 3.911, 10536.483, 369.137, 52843.226 25/02/09,14:29:45,19,07,1, 11.9,1,1, 3.911, 10536.529, 369.218, 52843.284 25/02/09,14:29:46,00,08,1, 11.9,1,1, 3.907, 10536.523, 369.218, 52843.284 25/02/09,14:29:46,01,08,1, 11.9,1,1, 3.907, 10536.546, 369.224, 52843.285 25/02/09,14:29:46,02,08,1, 11.9,1,1, 3.907, 10536.482, 369.150, 52843.186 25/02/09,14:29:46,03,08,1, 11.9,1,1, 3.907, 10536.543, 369.229, 52843.289 25/02/09,14:29:46,04,08,1, 11.9,1,1, 3.907, 10536.525, 369.109, 52843.228 25/02/09,14:29:46,05,08,1, 11.9,1,1, 3.907, 10536.531, 369.198, 52843.301 25/02/09,14:29:46,06,08,1, 11.9,1,1, 3.907, 10536.509, 369.108, 52843.259 25/02/09,14:29:46,07,08,1, 11.9,1,1, 3.907, 10536.538, 369.184, 52843.332 25/02/09,14:29:46,08,08,1, 11.9,1,1, 3.907, 10536.517, 369.114, 52843.206 25/02/09,14:29:46,09,08,1, 11.9,1,1, 3.907, 10536.571, 369.187, 52843.264 25/02/09,14:29:46,10,08,1, 11.9,1,1, 3.907, 10536.529, 369.140, 52843.255 25/02/09,14:29:46,11,08,1, 11.9,1,1, 3.907, 10536.576, 369.198, 52843.301 25/02/09,14:29:46,12,08,1, 11.9,1,1, 3.907, 10536.542, 369.149, 52843.251 25/02/09,14:29:46,13,08,1, 11.9,1,1, 3.907, 10536.588, 369.196, 52843.271 25/02/09,14:29:46,14,08,1, 11.9,1,1, 3.907, 10536.588, 369.164, 52843.248 25/02/09,14:29:46,15,08,1, 11.9,1,1, 3.907, 10536.601, 369.188, 52843.271 25/02/09,14:29:46,16,08,1, 11.9,1,1, 3.907, 10536.580, 369.147, 52843.273 25/02/09,14:29:46,17,08,1, 11.9,1,1, 3.907, 10536.592, 369.153, 52843.270 25/02/09,14:29:46,18,08,1, 11.9,1,1, 3.907, 10536.610, 369.126, 52843.283 25/02/09,14:29:46,19,08,1, 11.9,1,1, 3.907, 10536.635, 369.146, 52843.279 25/02/09,14:29:47,00,07,1, 11.8,1,1, 3.908, 10536.631, 369.146, 52843.279 25/02/09,14:29:47,01,07,1, 11.8,1,1, 3.908, 10536.615, 369.144, 52843.257 25/02/09,14:29:47,02,07,1, 11.8,1,1, 3.908, 10536.643, 369.156, 52843.254 25/02/09,14:29:47,03,07,1, 11.8,1,1, 3.908, 10536.619, 369.136, 52843.262 25/02/09,14:29:47,04,07,1, 11.8,1,1, 3.908, 10536.662, 369.155, 52843.320 25/02/09,14:29:47,05,07,1, 11.8,1,1, 3.908, 10536.620, 369.141, 52843.240 25/02/09,14:29:47,06,07,1, 11.8,1,1, 3.908, 10536.694, 369.150, 52843.306 25/02/09,14:29:47,07,07,1, 11.8,1,1, 3.908, 10536.610, 369.133, 52843.248 25/02/09,14:29:47,08,07,1, 11.8,1,1, 3.908, 10536.657, 369.165, 52843.313 25/02/09,14:29:47,09,07,1, 11.8,1,1, 3.908, 10536.654, 369.094, 52843.288 25/02/09,14:29:47,10,07,1, 11.8,1,1, 3.908, 10536.665, 369.193, 52843.316 25/02/09,14:29:47,11,07,1, 11.8,1,1, 3.908, 10536.640, 369.086, 52843.262 25/02/09,14:29:47,12,07,1, 11.8,1,1, 3.908, 10536.700, 369.147, 52843.325 25/02/09,14:29:47,13,07,1, 11.8,1,1, 3.908, 10536.665, 369.096, 52843.304 25/02/09,14:29:47,14,07,1, 11.8,1,1, 3.908, 10536.703, 369.159, 52843.348 25/02/09,14:29:47,15,07,1, 11.8,1,1, 3.908, 10536.683, 369.090, 52843.232 25/02/09,14:29:47,16,07,1, 11.8,1,1, 3.908, 10536.737, 369.166, 52843.281 25/02/09,14:29:47,17,07,1, 11.8,1,1, 3.908, 10536.704, 369.081, 52843.266 25/02/09,14:29:47,18,07,1, 11.8,1,1, 3.908, 10536.724, 369.192, 52843.364 25/02/09,14:29:47,19,07,1, 11.8,1,1, 3.908, 10536.726, 369.077, 52843.270 25/02/09,14:29:48,00,07,1, 11.9,1,1, 3.905, 10536.723, 369.077, 52843.270 25/02/09,14:29:48,01,07,1, 11.9,1,1, 3.905, 10536.737, 369.073, 52843.247 25/02/09,14:29:48,02,07,1, 11.9,1,1, 3.905, 10536.776, 369.134, 52843.331 25/02/09,14:29:48,03,07,1, 11.9,1,1, 3.905, 10536.743, 369.049, 52843.294 25/02/09,14:29:48,04,07,1, 11.9,1,1, 3.905, 10536.782, 369.148, 52843.342 25/02/09,14:29:48,05,07,1, 11.9,1,1, 3.905, 10536.783, 369.067, 52843.288 25/02/09,14:29:48,06,07,1, 11.9,1,1, 3.905, 10536.794, 369.164, 52843.369 25/02/09,14:29:48,07,07,1, 11.9,1,1, 3.905, 10536.776, 369.072, 52843.293 25/02/09,14:29:48,08,07,1, 11.9,1,1, 3.905, 10536.773, 369.176, 52843.368 25/02/09,14:29:48,09,07,1, 11.9,1,1, 3.905, 10536.791, 369.057, 52843.280 25/02/09,14:29:48,10,07,1, 11.9,1,1, 3.905, 10536.819, 369.133, 52843.297 25/02/09,14:29:48,11,07,1, 11.9,1,1, 3.905, 10536.771, 369.050, 52843.246 25/02/09,14:29:48,12,07,1, 11.9,1,1, 3.905, 10536.828, 369.134, 52843.349 25/02/09,14:29:48,13,07,1, 11.9,1,1, 3.905, 10536.812, 369.039, 52843.255 25/02/09,14:29:48,14,07,1, 11.9,1,1, 3.905, 10536.813, 369.096, 52843.274 25/02/09,14:29:48,15,07,1, 11.9,1,1, 3.905, 10536.841, 369.061, 52843.267 25/02/09,14:29:48,16,07,1, 11.9,1,1, 3.905, 10536.821, 369.119, 52843.338 25/02/09,14:29:48,17,07,1, 11.9,1,1, 3.905, 10536.844, 369.068, 52843.315 25/02/09,14:29:48,18,07,1, 11.9,1,1, 3.905, 10536.848, 369.115, 52843.341 25/02/09,14:29:48,19,07,1, 11.9,1,1, 3.905, 10536.872, 369.076, 52843.324 25/02/09,14:29:49,00,07,1, 11.9,1,1, 3.912, 10536.865, 369.076, 52843.324 25/02/09,14:29:49,01,07,1, 11.9,1,1, 3.912, 10536.862, 369.067, 52843.328 25/02/09,14:29:49,02,07,1, 11.9,1,1, 3.912, 10536.853, 369.099, 52843.284 25/02/09,14:29:49,03,07,1, 11.9,1,1, 3.912, 10536.852, 369.082, 52843.262 25/02/09,14:29:49,04,07,1, 11.9,1,1, 3.912, 10536.877, 369.101, 52843.323 25/02/09,14:29:49,05,07,1, 11.9,1,1, 3.912, 10536.902, 369.083, 52843.329 25/02/09,14:29:49,06,07,1, 11.9,1,1, 3.912, 10536.898, 369.077, 52843.316 25/02/09,14:29:49,07,07,1, 11.9,1,1, 3.912, 10536.901, 369.078, 52843.309 25/02/09,14:29:49,08,07,1, 11.9,1,1, 3.912, 10536.889, 369.062, 52843.300 25/02/09,14:29:49,09,07,1, 11.9,1,1, 3.912, 10536.907, 369.102, 52843.311 25/02/09,14:29:49,10,07,1, 11.9,1,1, 3.912, 10536.898, 369.065, 52843.331 25/02/09,14:29:49,11,07,1, 11.9,1,1, 3.912, 10536.939, 369.102, 52843.338 25/02/09,14:29:49,12,07,1, 11.9,1,1, 3.912, 10536.924, 369.067, 52843.331 25/02/09,14:29:49,13,07,1, 11.9,1,1, 3.912, 10536.937, 369.074, 52843.327 25/02/09,14:29:49,14,07,1, 11.9,1,1, 3.912, 10536.901, 369.046, 52843.333 25/02/09,14:29:49,15,07,1, 11.9,1,1, 3.912, 10536.943, 369.090, 52843.379 25/02/09,14:29:49,16,07,1, 11.9,1,1, 3.912, 10536.936, 369.041, 52843.270 25/02/09,14:29:49,17,07,1, 11.9,1,1, 3.912, 10536.961, 369.096, 52843.317 25/02/09,14:29:49,18,07,1, 11.9,1,1, 3.912, 10536.956, 369.036, 52843.292 25/02/09,14:29:49,19,07,1, 11.9,1,1, 3.912, 10536.991, 369.096, 52843.393 25/02/09,14:29:50,00,08,1, 11.9,1,1, 3.910, 10536.990, 369.096, 52843.393 25/02/09,14:29:50,01,08,1, 11.9,1,1, 3.910, 10536.988, 369.116, 52843.322 25/02/09,14:29:50,02,08,1, 11.9,1,1, 3.910, 10536.995, 369.020, 52843.277 25/02/09,14:29:50,03,08,1, 11.9,1,1, 3.910, 10536.980, 369.119, 52843.325 25/02/09,14:29:50,04,08,1, 11.9,1,1, 3.910, 10536.961, 369.016, 52843.276 25/02/09,14:29:50,05,08,1, 11.9,1,1, 3.910, 10537.006, 369.095, 52843.406 25/02/09,14:29:50,06,08,1, 11.9,1,1, 3.910, 10536.984, 369.013, 52843.346 25/02/09,14:29:50,07,08,1, 11.9,1,1, 3.910, 10537.018, 369.130, 52843.470 25/02/09,14:29:50,08,08,1, 11.9,1,1, 3.910, 10536.974, 368.993, 52843.318 25/02/09,14:29:50,09,08,1, 11.9,1,1, 3.910, 10537.019, 369.098, 52843.389 25/02/09,14:29:50,10,08,1, 11.9,1,1, 3.910, 10537.007, 369.018, 52843.266 25/02/09,14:29:50,11,08,1, 11.9,1,1, 3.910, 10537.013, 369.093, 52843.335 25/02/09,14:29:50,12,08,1, 11.9,1,1, 3.910, 10536.998, 369.001, 52843.326 25/02/09,14:29:50,13,08,1, 11.9,1,1, 3.910, 10537.032, 369.097, 52843.397 25/02/09,14:29:50,14,08,1, 11.9,1,1, 3.910, 10537.023, 369.031, 52843.277 25/02/09,14:29:50,15,08,1, 11.9,1,1, 3.910, 10537.073, 369.084, 52843.337 25/02/09,14:29:50,16,08,1, 11.9,1,1, 3.910, 10537.026, 369.035, 52843.277 25/02/09,14:29:50,17,08,1, 11.9,1,1, 3.910, 10537.074, 369.100, 52843.407 25/02/09,14:29:50,18,08,1, 11.9,1,1, 3.910, 10537.045, 369.026, 52843.332 25/02/09,14:29:50,19,08,1, 11.9,1,1, 3.910, 10537.097, 369.104, 52843.426 25/02/09,14:29:51,00,08,1, 11.9,1,1, 3.908, 10537.090, 369.104, 52843.426 25/02/09,14:29:51,01,08,1, 11.9,1,1, 3.908, 10537.081, 369.048, 52843.415 25/02/09,14:29:51,02,08,1, 11.9,1,1, 3.908, 10537.044, 369.010, 52843.378 25/02/09,14:29:51,03,08,1, 11.9,1,1, 3.908, 10537.086, 369.059, 52843.332 25/02/09,14:29:51,04,08,1, 11.9,1,1, 3.908, 10537.095, 369.021, 52843.298 25/02/09,14:29:51,05,08,1, 11.9,1,1, 3.908, 10537.091, 369.055, 52843.354 25/02/09,14:29:51,06,08,1, 11.9,1,1, 3.908, 10537.109, 369.012, 52843.356 25/02/09,14:29:51,07,08,1, 11.9,1,1, 3.908, 10537.091, 369.063, 52843.365 25/02/09,14:29:51,08,08,1, 11.9,1,1, 3.908, 10537.130, 369.053, 52843.283 25/02/09,14:29:51,09,08,1, 11.9,1,1, 3.908, 10537.129, 369.046, 52843.404 25/02/09,14:29:51,10,08,1, 11.9,1,1, 3.908, 10537.133, 369.044, 52843.332 25/02/09,14:29:51,11,08,1, 11.9,1,1, 3.908, 10537.119, 369.021, 52843.301 25/02/09,14:29:51,12,08,1, 11.9,1,1, 3.908, 10537.142, 369.046, 52843.368 25/02/09,14:29:51,13,08,1, 11.9,1,1, 3.908, 10537.136, 369.018, 52843.321 25/02/09,14:29:51,14,08,1, 11.9,1,1, 3.908, 10537.117, 369.048, 52843.356 25/02/09,14:29:51,15,08,1, 11.9,1,1, 3.908, 10537.131, 369.008, 52843.342 25/02/09,14:29:51,16,08,1, 11.9,1,1, 3.908, 10537.145, 369.030, 52843.408 25/02/09,14:29:51,17,08,1, 11.9,1,1, 3.908, 10537.141, 368.982, 52843.318 25/02/09,14:29:51,18,08,1, 11.9,1,1, 3.908, 10537.173, 369.052, 52843.368 25/02/09,14:29:51,19,08,1, 11.9,1,1, 3.908, 10537.142, 368.989, 52843.265 25/02/09,14:29:52,00,08,1, 11.9,1,1, 3.910, 10537.140, 368.989, 52843.265 25/02/09,14:29:52,01,08,1, 11.9,1,1, 3.910, 10537.140, 368.969, 52843.309 25/02/09,14:29:52,02,08,1, 11.9,1,1, 3.910, 10537.175, 369.047, 52843.417 25/02/09,14:29:52,03,08,1, 11.9,1,1, 3.910, 10537.163, 368.989, 52843.370 25/02/09,14:29:52,04,08,1, 11.9,1,1, 3.910, 10537.183, 369.030, 52843.402 25/02/09,14:29:52,05,08,1, 11.9,1,1, 3.910, 10537.160, 368.963, 52843.373 25/02/09,14:29:52,06,08,1, 11.9,1,1, 3.910, 10537.182, 369.052, 52843.429 25/02/09,14:29:52,07,08,1, 11.9,1,1, 3.910, 10537.153, 368.954, 52843.341 25/02/09,14:29:52,08,08,1, 11.9,1,1, 3.910, 10537.203, 369.042, 52843.441 25/02/09,14:29:52,09,08,1, 11.9,1,1, 3.910, 10537.190, 368.970, 52843.347 25/02/09,14:29:52,10,08,1, 11.9,1,1, 3.910, 10537.233, 369.040, 52843.360 25/02/09,14:29:52,11,08,1, 11.9,1,1, 3.910, 10537.195, 368.969, 52843.325 25/02/09,14:29:52,12,08,1, 11.9,1,1, 3.910, 10537.236, 369.024, 52843.431 25/02/09,14:29:52,13,08,1, 11.9,1,1, 3.910, 10537.213, 368.941, 52843.373 25/02/09,14:29:52,14,08,1, 11.9,1,1, 3.910, 10537.251, 369.032, 52843.432 25/02/09,14:29:52,15,08,1, 11.9,1,1, 3.910, 10537.215, 368.935, 52843.373 25/02/09,14:29:52,16,08,1, 11.9,1,1, 3.910, 10537.255, 369.043, 52843.409 25/02/09,14:29:52,17,08,1, 11.9,1,1, 3.910, 10537.206, 368.969, 52843.348 25/02/09,14:29:52,18,08,1, 11.9,1,1, 3.910, 10537.244, 369.028, 52843.427 25/02/09,14:29:52,19,08,1, 11.9,1,1, 3.910, 10537.246, 368.962, 52843.530 25/02/09,14:29:53,00,08,1, 12.0,1,1, 3.906, 10537.241, 368.962, 52843.530 25/02/09,14:29:53,01,08,1, 12.0,1,1, 3.906, 10537.228, 368.967, 52843.414 25/02/09,14:29:53,02,08,1, 12.0,1,1, 3.906, 10537.245, 369.056, 52843.455 25/02/09,14:29:53,03,08,1, 12.0,1,1, 3.906, 10537.231, 368.959, 52843.353 25/02/09,14:29:53,04,08,1, 12.0,1,1, 3.906, 10537.277, 369.052, 52843.358 25/02/09,14:29:53,05,08,1, 12.0,1,1, 3.906, 10537.297, 368.942, 52843.371 25/02/09,14:29:53,06,08,1, 12.0,1,1, 3.906, 10537.281, 369.039, 52843.443 25/02/09,14:29:53,07,08,1, 12.0,1,1, 3.906, 10537.284, 368.970, 52843.384 25/02/09,14:29:53,08,08,1, 12.0,1,1, 3.906, 10537.304, 369.018, 52843.404 25/02/09,14:29:53,09,08,1, 12.0,1,1, 3.906, 10537.278, 368.956, 52843.354 25/02/09,14:29:53,10,08,1, 12.0,1,1, 3.906, 10537.312, 368.999, 52843.437 25/02/09,14:29:53,11,08,1, 12.0,1,1, 3.906, 10537.298, 368.968, 52843.409 25/02/09,14:29:53,12,08,1, 12.0,1,1, 3.906, 10537.311, 369.003, 52843.463 25/02/09,14:29:53,13,08,1, 12.0,1,1, 3.906, 10537.300, 368.957, 52843.410 25/02/09,14:29:53,14,08,1, 12.0,1,1, 3.906, 10537.305, 368.998, 52843.447 25/02/09,14:29:53,15,08,1, 12.0,1,1, 3.906, 10537.309, 369.010, 52843.416 25/02/09,14:29:53,16,08,1, 12.0,1,1, 3.906, 10537.314, 368.984, 52843.411 25/02/09,14:29:53,17,08,1, 12.0,1,1, 3.906, 10537.333, 368.973, 52843.335 25/02/09,14:29:53,18,08,1, 12.0,1,1, 3.906, 10537.328, 368.997, 52843.368 25/02/09,14:29:53,19,08,1, 12.0,1,1, 3.906, 10537.336, 368.978, 52843.374 25/02/09,14:29:54,00,07,1, 11.9,1,1, 3.905, 10537.332, 368.978, 52843.374 25/02/09,14:29:54,01,07,1, 11.9,1,1, 3.905, 10537.361, 368.966, 52843.435 25/02/09,14:29:54,02,07,1, 11.9,1,1, 3.905, 10537.338, 368.962, 52843.404 25/02/09,14:29:54,03,07,1, 11.9,1,1, 3.905, 10537.313, 368.985, 52843.418 25/02/09,14:29:54,04,07,1, 11.9,1,1, 3.905, 10537.333, 368.952, 52843.435 25/02/09,14:29:54,05,07,1, 11.9,1,1, 3.905, 10537.365, 369.007, 52843.465 25/02/09,14:29:54,06,07,1, 11.9,1,1, 3.905, 10537.355, 368.947, 52843.438 25/02/09,14:29:54,07,07,1, 11.9,1,1, 3.905, 10537.380, 369.019, 52843.479 25/02/09,14:29:54,08,07,1, 11.9,1,1, 3.905, 10537.381, 368.969, 52843.457 25/02/09,14:29:54,09,07,1, 11.9,1,1, 3.905, 10537.362, 369.007, 52843.452 25/02/09,14:29:54,10,07,1, 11.9,1,1, 3.905, 10537.362, 368.946, 52843.378 25/02/09,14:29:54,11,07,1, 11.9,1,1, 3.905, 10537.410, 369.014, 52843.413 25/02/09,14:29:54,12,07,1, 11.9,1,1, 3.905, 10537.365, 368.939, 52843.329 25/02/09,14:29:54,13,07,1, 11.9,1,1, 3.905, 10537.398, 368.996, 52843.432 25/02/09,14:29:54,14,07,1, 11.9,1,1, 3.905, 10537.392, 368.934, 52843.437 25/02/09,14:29:54,15,07,1, 11.9,1,1, 3.905, 10537.414, 368.999, 52843.442 25/02/09,14:29:54,16,07,1, 11.9,1,1, 3.905, 10537.389, 368.936, 52843.356 25/02/09,14:29:54,17,07,1, 11.9,1,1, 3.905, 10537.423, 369.007, 52843.461 25/02/09,14:29:54,18,07,1, 11.9,1,1, 3.905, 10537.405, 368.922, 52843.440 25/02/09,14:29:54,19,07,1, 11.9,1,1, 3.905, 10537.432, 369.012, 52843.495 25/02/09,14:29:55,00,07,1, 11.9,1,1, 3.905, 10537.424, 369.012, 52843.495 25/02/09,14:29:55,01,07,1, 11.9,1,1, 3.905, 10537.455, 369.013, 52843.497 25/02/09,14:29:55,02,07,1, 11.9,1,1, 3.905, 10537.419, 368.937, 52843.471 25/02/09,14:29:55,03,07,1, 11.9,1,1, 3.905, 10537.462, 369.022, 52843.498 25/02/09,14:29:55,04,07,1, 11.9,1,1, 3.905, 10537.450, 368.919, 52843.399 25/02/09,14:29:55,05,07,1, 11.9,1,1, 3.905, 10537.469, 369.015, 52843.420 25/02/09,14:29:55,06,07,1, 11.9,1,1, 3.905, 10537.437, 368.907, 52843.379 25/02/09,14:29:55,07,07,1, 11.9,1,1, 3.905, 10537.472, 369.009, 52843.468 25/02/09,14:29:55,08,07,1, 11.9,1,1, 3.905, 10537.435, 368.936, 52843.417 25/02/09,14:29:55,09,07,1, 11.9,1,1, 3.905, 10537.487, 369.019, 52843.429 25/02/09,14:29:55,10,07,1, 11.9,1,1, 3.905, 10537.458, 368.922, 52843.394 25/02/09,14:29:55,11,07,1, 11.9,1,1, 3.905, 10537.494, 369.012, 52843.511 25/02/09,14:29:55,12,07,1, 11.9,1,1, 3.905, 10537.506, 368.945, 52843.396 25/02/09,14:29:55,13,07,1, 11.9,1,1, 3.905, 10537.502, 368.998, 52843.533 25/02/09,14:29:55,14,07,1, 11.9,1,1, 3.905, 10537.466, 368.939, 52843.532 25/02/09,14:29:55,15,07,1, 11.9,1,1, 3.905, 10537.489, 368.985, 52843.546 25/02/09,14:29:55,16,07,1, 11.9,1,1, 3.905, 10537.470, 368.960, 52843.473 25/02/09,14:29:55,17,07,1, 11.9,1,1, 3.905, 10537.477, 368.988, 52843.488 25/02/09,14:29:55,18,07,1, 11.9,1,1, 3.905, 10537.502, 368.956, 52843.433 25/02/09,14:29:55,19,07,1, 11.9,1,1, 3.905, 10537.514, 368.986, 52843.523 25/02/09,14:29:56,00,07,1, 12.0,1,1, 3.908, 10537.508, 368.986, 52843.523 25/02/09,14:29:56,01,07,1, 12.0,1,1, 3.908, 10537.525, 368.957, 52843.461 25/02/09,14:29:56,02,07,1, 12.0,1,1, 3.908, 10537.528, 368.958, 52843.484 25/02/09,14:29:56,03,07,1, 12.0,1,1, 3.908, 10537.514, 368.961, 52843.472 25/02/09,14:29:56,04,07,1, 12.0,1,1, 3.908, 10537.546, 368.967, 52843.487 25/02/09,14:29:56,05,07,1, 12.0,1,1, 3.908, 10537.539, 368.962, 52843.511 25/02/09,14:29:56,06,07,1, 12.0,1,1, 3.908, 10537.535, 368.986, 52843.529 25/02/09,14:29:56,07,07,1, 12.0,1,1, 3.908, 10537.524, 368.948, 52843.504 25/02/09,14:29:56,08,07,1, 12.0,1,1, 3.908, 10537.540, 368.991, 52843.540 25/02/09,14:29:56,09,07,1, 12.0,1,1, 3.908, 10537.556, 368.911, 52843.463 25/02/09,14:29:56,10,07,1, 12.0,1,1, 3.908, 10537.573, 369.021, 52843.517 25/02/09,14:29:56,11,07,1, 12.0,1,1, 3.908, 10537.571, 368.911, 52843.434 25/02/09,14:29:56,12,07,1, 12.0,1,1, 3.908, 10537.578, 368.998, 52843.470 25/02/09,14:29:56,13,07,1, 12.0,1,1, 3.908, 10537.577, 368.925, 52843.489 25/02/09,14:29:56,14,07,1, 12.0,1,1, 3.908, 10537.579, 369.003, 52843.534 25/02/09,14:29:56,15,07,1, 12.0,1,1, 3.908, 10537.555, 368.915, 52843.432 25/02/09,14:29:56,16,07,1, 12.0,1,1, 3.908, 10537.629, 369.004, 52843.564 25/02/09,14:29:56,17,07,1, 12.0,1,1, 3.908, 10537.553, 368.912, 52843.466 25/02/09,14:29:56,18,07,1, 12.0,1,1, 3.908, 10537.599, 369.002, 52843.507 25/02/09,14:29:56,19,07,1, 12.0,1,1, 3.908, 10537.571, 368.916, 52843.507 25/02/09,14:29:57,00,09,1, 11.9,1,1, 3.904, 10537.566, 368.916, 52843.507 25/02/09,14:29:57,01,09,1, 11.9,1,1, 3.904, 10537.583, 368.925, 52843.473 25/02/09,14:29:57,02,09,1, 11.9,1,1, 3.904, 10537.606, 368.984, 52843.502 25/02/09,14:29:57,03,09,1, 11.9,1,1, 3.904, 10537.625, 368.980, 52843.615 25/02/09,14:29:57,04,09,1, 11.9,1,1, 3.904, 10537.618, 368.964, 52843.552 25/02/09,14:29:57,05,09,1, 11.9,1,1, 3.904, 10537.647, 368.988, 52843.488 25/02/09,14:29:57,06,09,1, 11.9,1,1, 3.904, 10537.633, 368.987, 52843.490 25/02/09,14:29:57,07,09,1, 11.9,1,1, 3.904, 10537.657, 368.968, 52843.508 25/02/09,14:29:57,08,09,1, 11.9,1,1, 3.904, 10537.640, 368.980, 52843.522 25/02/09,14:29:57,09,09,1, 11.9,1,1, 3.904, 10537.662, 368.982, 52843.567 25/02/09,14:29:57,10,09,1, 11.9,1,1, 3.904, 10537.668, 368.987, 52843.557 25/02/09,14:29:57,11,09,1, 11.9,1,1, 3.904, 10537.664, 368.984, 52843.574 25/02/09,14:29:57,12,09,1, 11.9,1,1, 3.904, 10537.657, 368.996, 52843.540 25/02/09,14:29:57,13,09,1, 11.9,1,1, 3.904, 10537.654, 369.000, 52843.639 25/02/09,14:29:57,14,09,1, 11.9,1,1, 3.904, 10537.658, 368.986, 52843.574 25/02/09,14:29:57,15,09,1, 11.9,1,1, 3.904, 10537.681, 369.006, 52843.550 25/02/09,14:29:57,16,09,1, 11.9,1,1, 3.904, 10537.667, 369.001, 52843.636 25/02/09,14:29:57,17,09,1, 11.9,1,1, 3.904, 10537.686, 369.013, 52843.604 25/02/09,14:29:57,18,09,1, 11.9,1,1, 3.904, 10537.681, 369.007, 52843.531 25/02/09,14:29:57,19,09,1, 11.9,1,1, 3.904, 10537.667, 368.984, 52843.499 25/02/09,14:29:58,00,09,1, 12.0,1,1, 3.913, 10537.666, 368.984, 52843.499 25/02/09,14:29:58,01,09,1, 12.0,1,1, 3.913, 10537.689, 369.015, 52843.551 25/02/09,14:29:58,02,09,1, 12.0,1,1, 3.913, 10537.690, 369.003, 52843.551 25/02/09,14:29:58,03,09,1, 12.0,1,1, 3.913, 10537.696, 368.991, 52843.592 25/02/09,14:29:58,04,09,1, 12.0,1,1, 3.913, 10537.692, 368.989, 52843.530 25/02/09,14:29:58,05,09,1, 12.0,1,1, 3.913, 10537.734, 369.022, 52843.621 25/02/09,14:29:58,06,09,1, 12.0,1,1, 3.913, 10537.733, 369.015, 52843.580 25/02/09,14:29:58,07,09,1, 12.0,1,1, 3.913, 10537.729, 369.016, 52843.598 25/02/09,14:29:58,08,09,1, 12.0,1,1, 3.913, 10537.745, 369.016, 52843.649 25/02/09,14:29:58,09,09,1, 12.0,1,1, 3.913, 10537.706, 368.999, 52843.575 25/02/09,14:29:58,10,09,1, 12.0,1,1, 3.913, 10537.744, 369.002, 52843.617 25/02/09,14:29:58,11,09,1, 12.0,1,1, 3.913, 10537.727, 369.017, 52843.588 25/02/09,14:29:58,12,09,1, 12.0,1,1, 3.913, 10537.755, 369.020, 52843.622 25/02/09,14:29:58,13,09,1, 12.0,1,1, 3.913, 10537.766, 369.011, 52843.513 25/02/09,14:29:58,14,09,1, 12.0,1,1, 3.913, 10537.756, 369.038, 52843.547 25/02/09,14:29:58,15,09,1, 12.0,1,1, 3.913, 10537.767, 369.028, 52843.574 25/02/09,14:29:58,16,09,1, 12.0,1,1, 3.913, 10537.761, 369.033, 52843.527 25/02/09,14:29:58,17,09,1, 12.0,1,1, 3.913, 10537.777, 369.034, 52843.562 25/02/09,14:29:58,18,09,1, 12.0,1,1, 3.913, 10537.782, 369.049, 52843.593 25/02/09,14:29:58,19,09,1, 12.0,1,1, 3.913, 10537.773, 369.032, 52843.566 25/02/09,14:29:59,00,07,1, 11.9,1,1, 3.903, 10537.766, 369.032, 52843.566 25/02/09,14:29:59,01,07,1, 11.9,1,1, 3.903, 10537.768, 369.037, 52843.582 25/02/09,14:29:59,02,07,1, 11.9,1,1, 3.903, 10537.778, 369.040, 52843.573 25/02/09,14:29:59,03,07,1, 11.9,1,1, 3.903, 10537.777, 369.036, 52843.569 25/02/09,14:29:59,04,07,1, 11.9,1,1, 3.903, 10537.780, 369.033, 52843.587 25/02/09,14:29:59,05,07,1, 11.9,1,1, 3.903, 10537.768, 369.055, 52843.630 25/02/09,14:29:59,06,07,1, 11.9,1,1, 3.903, 10537.803, 369.062, 52843.574 25/02/09,14:29:59,07,07,1, 11.9,1,1, 3.903, 10537.796, 369.053, 52843.637 25/02/09,14:29:59,08,07,1, 11.9,1,1, 3.903, 10537.803, 369.074, 52843.692 25/02/09,14:29:59,09,07,1, 11.9,1,1, 3.903, 10537.810, 369.054, 52843.676 25/02/09,14:29:59,10,07,1, 11.9,1,1, 3.903, 10537.810, 369.059, 52843.587 25/02/09,14:29:59,11,07,1, 11.9,1,1, 3.903, 10537.835, 369.062, 52843.554 25/02/09,14:29:59,12,07,1, 11.9,1,1, 3.903, 10537.833, 369.058, 52843.551 25/02/09,14:29:59,13,07,1, 11.9,1,1, 3.903, 10537.804, 369.068, 52843.656 25/02/09,14:29:59,14,07,1, 11.9,1,1, 3.903, 10537.816, 369.079, 52843.693 25/02/09,14:29:59,15,07,1, 11.9,1,1, 3.903, 10537.828, 369.072, 52843.669 25/02/09,14:29:59,16,07,1, 11.9,1,1, 3.903, 10537.825, 369.086, 52843.618 25/02/09,14:29:59,17,07,1, 11.9,1,1, 3.903, 10537.831, 369.072, 52843.637 25/02/09,14:29:59,18,07,1, 11.9,1,1, 3.903, 10537.835, 369.076, 52843.607 25/02/09,14:29:59,19,07,1, 11.9,1,1, 3.903, 10537.834, 369.083, 52843.611 25/02/09,14:30:00,00,09,1, 11.9,1,1, 3.909, 10537.833, 369.083, 52843.611 25/02/09,14:30:00,01,09,1, 11.9,1,1, 3.909, 10537.845, 369.072, 52843.606 25/02/09,14:30:00,02,09,1, 11.9,1,1, 3.909, 10537.837, 369.093, 52843.605 25/02/09,14:30:00,03,09,1, 11.9,1,1, 3.909, 10537.835, 369.053, 52843.469 25/02/09,14:30:00,04,09,1, 11.9,1,1, 3.909, 10537.866, 369.088, 52843.603 25/02/09,14:30:00,05,09,1, 11.9,1,1, 3.909, 10537.858, 369.062, 52843.568 25/02/09,14:30:00,06,09,1, 11.9,1,1, 3.909, 10537.869, 369.099, 52843.640 25/02/09,14:30:00,07,09,1, 11.9,1,1, 3.909, 10537.846, 369.068, 52843.623 25/02/09,14:30:00,08,09,1, 11.9,1,1, 3.909, 10537.862, 369.085, 52843.699 25/02/09,14:30:00,09,09,1, 11.9,1,1, 3.909, 10537.870, 369.103, 52843.679 25/02/09,14:30:00,10,09,1, 11.9,1,1, 3.909, 10537.848, 369.094, 52843.692 25/02/09,14:30:00,11,09,1, 11.9,1,1, 3.909, 10537.880, 369.106, 52843.676 25/02/09,14:30:00,12,09,1, 11.9,1,1, 3.909, 10537.861, 369.097, 52843.673 25/02/09,14:30:00,13,09,1, 11.9,1,1, 3.909, 10537.880, 369.120, 52843.670 25/02/09,14:30:00,14,09,1, 11.9,1,1, 3.909, 10537.884, 369.084, 52843.672 25/02/09,14:30:00,15,09,1, 11.9,1,1, 3.909, 10537.929, 369.146, 52843.719 25/02/09,14:30:00,16,09,1, 11.9,1,1, 3.909, 10537.892, 369.076, 52843.707 25/02/09,14:30:00,17,09,1, 11.9,1,1, 3.909, 10537.937, 369.134, 52843.673 25/02/09,14:30:00,18,09,1, 11.9,1,1, 3.909, 10537.884, 369.073, 52843.618 25/02/09,14:30:00,19,09,1, 11.9,1,1, 3.909, 10537.924, 369.169, 52843.670 25/02/09,14:30:01,00,09,1, 11.9,1,1, 3.909, 10537.916, 369.169, 52843.670 25/02/09,14:30:01,01,09,1, 11.9,1,1, 3.909, 10537.902, 369.184, 52843.796 25/02/09,14:30:01,02,09,1, 11.9,1,1, 3.909, 10537.914, 369.110, 52843.742 25/02/09,14:30:01,03,09,1, 11.9,1,1, 3.909, 10537.934, 369.177, 52843.792 25/02/09,14:30:01,04,09,1, 11.9,1,1, 3.909, 10537.903, 369.100, 52843.718 25/02/09,14:30:01,05,09,1, 11.9,1,1, 3.909, 10537.932, 369.187, 52843.750 25/02/09,14:30:01,06,09,1, 11.9,1,1, 3.909, 10537.897, 369.115, 52843.616 25/02/09,14:30:01,07,09,1, 11.9,1,1, 3.909, 10537.942, 369.197, 52843.686 25/02/09,14:30:01,08,09,1, 11.9,1,1, 3.909, 10537.891, 369.104, 52843.667 25/02/09,14:30:01,09,09,1, 11.9,1,1, 3.909, 10537.921, 369.205, 52843.704 25/02/09,14:30:01,10,09,1, 11.9,1,1, 3.909, 10537.928, 369.123, 52843.725 25/02/09,14:30:01,11,09,1, 11.9,1,1, 3.909, 10537.912, 369.217, 52843.719 25/02/09,14:30:01,12,09,1, 11.9,1,1, 3.909, 10537.922, 369.110, 52843.660 25/02/09,14:30:01,13,09,1, 11.9,1,1, 3.909, 10537.953, 369.236, 52843.827 25/02/09,14:30:01,14,09,1, 11.9,1,1, 3.909, 10537.906, 369.157, 52843.795 25/02/09,14:30:01,15,09,1, 11.9,1,1, 3.909, 10537.953, 369.214, 52843.777 25/02/09,14:30:01,16,09,1, 11.9,1,1, 3.909, 10537.959, 369.147, 52843.710 25/02/09,14:30:01,17,09,1, 11.9,1,1, 3.909, 10537.970, 369.223, 52843.704 25/02/09,14:30:01,18,09,1, 11.9,1,1, 3.909, 10537.932, 369.185, 52843.672 25/02/09,14:30:01,19,09,1, 11.9,1,1, 3.909, 10537.958, 369.247, 52843.725 25/02/09,14:30:02,00,06,1, 11.9,1,1, 3.906, 10537.958, 369.247, 52843.725 25/02/09,14:30:02,01,06,1, 11.9,1,1, 3.906, 10537.975, 369.249, 52843.701 25/02/09,14:30:02,02,06,1, 11.9,1,1, 3.906, 10537.947, 369.202, 52843.718 25/02/09,14:30:02,03,06,1, 11.9,1,1, 3.906, 10537.964, 369.253, 52843.800 25/02/09,14:30:02,04,06,1, 11.9,1,1, 3.906, 10537.976, 369.195, 52843.722 25/02/09,14:30:02,05,06,1, 11.9,1,1, 3.906, 10537.977, 369.255, 52843.787 25/02/09,14:30:02,06,06,1, 11.9,1,1, 3.906, 10537.985, 369.213, 52843.698 25/02/09,14:30:02,07,06,1, 11.9,1,1, 3.906, 10537.963, 369.277, 52843.843 25/02/09,14:30:02,08,06,1, 11.9,1,1, 3.906, 10537.977, 369.258, 52843.848 25/02/09,14:30:02,09,06,1, 11.9,1,1, 3.906, 10537.982, 369.258, 52843.741 25/02/09,14:30:02,10,06,1, 11.9,1,1, 3.906, 10537.980, 369.237, 52843.749 25/02/09,14:30:02,11,06,1, 11.9,1,1, 3.906, 10537.970, 369.250, 52843.727 25/02/09,14:30:02,12,06,1, 11.9,1,1, 3.906, 10537.979, 369.275, 52843.729 25/02/09,14:30:02,13,06,1, 11.9,1,1, 3.906, 10537.975, 369.250, 52843.715 25/02/09,14:30:02,14,06,1, 11.9,1,1, 3.906, 10537.987, 369.289, 52843.738 25/02/09,14:30:02,15,06,1, 11.9,1,1, 3.906, 10537.964, 369.253, 52843.750 25/02/09,14:30:02,16,06,1, 11.9,1,1, 3.906, 10537.977, 369.298, 52843.788 25/02/09,14:30:02,17,06,1, 11.9,1,1, 3.906, 10537.977, 369.249, 52843.803 25/02/09,14:30:02,18,06,1, 11.9,1,1, 3.906, 10537.982, 369.337, 52843.777 25/02/09,14:30:02,19,06,1, 11.9,1,1, 3.906, 10537.992, 369.264, 52843.713 25/02/09,14:30:03,00,08,1, 11.8,1,1, 3.913, 10537.992, 369.264, 52843.713 25/02/09,14:30:03,01,08,1, 11.8,1,1, 3.913, 10537.962, 369.262, 52843.769 25/02/09,14:30:03,02,08,1, 11.8,1,1, 3.913, 10537.990, 369.338, 52843.841 25/02/09,14:30:03,03,08,1, 11.8,1,1, 3.913, 10537.980, 369.272, 52843.794 25/02/09,14:30:03,04,08,1, 11.8,1,1, 3.913, 10538.008, 369.347, 52843.818 25/02/09,14:30:03,05,08,1, 11.8,1,1, 3.913, 10537.969, 369.276, 52843.765 25/02/09,14:30:03,06,08,1, 11.8,1,1, 3.913, 10538.017, 369.365, 52843.806 25/02/09,14:30:03,07,08,1, 11.8,1,1, 3.913, 10537.998, 369.276, 52843.688 25/02/09,14:30:03,08,08,1, 11.8,1,1, 3.913, 10538.013, 369.390, 52843.750 25/02/09,14:30:03,09,08,1, 11.8,1,1, 3.913, 10538.025, 369.274, 52843.734 25/02/09,14:30:03,10,08,1, 11.8,1,1, 3.913, 10538.029, 369.394, 52843.918 25/02/09,14:30:03,11,08,1, 11.8,1,1, 3.913, 10538.008, 369.306, 52843.802 25/02/09,14:30:03,12,08,1, 11.8,1,1, 3.913, 10538.026, 369.374, 52843.850 25/02/09,14:30:03,13,08,1, 11.8,1,1, 3.913, 10538.040, 369.288, 52843.762 25/02/09,14:30:03,14,08,1, 11.8,1,1, 3.913, 10538.043, 369.392, 52843.858 25/02/09,14:30:03,15,08,1, 11.8,1,1, 3.913, 10538.001, 369.308, 52843.881 25/02/09,14:30:03,16,08,1, 11.8,1,1, 3.913, 10538.023, 369.402, 52843.904 25/02/09,14:30:03,17,08,1, 11.8,1,1, 3.913, 10538.007, 369.314, 52843.792 25/02/09,14:30:03,18,08,1, 11.8,1,1, 3.913, 10538.028, 369.413, 52843.894 25/02/09,14:30:03,19,08,1, 11.8,1,1, 3.913, 10538.017, 369.341, 52843.815 25/02/09,14:30:04,00,08,1, 11.8,1,1, 3.908, 10538.017, 369.341, 52843.815 25/02/09,14:30:04,01,08,1, 11.8,1,1, 3.908, 10538.018, 369.360, 52843.779 25/02/09,14:30:04,02,08,1, 11.8,1,1, 3.908, 10538.050, 369.401, 52843.776 25/02/09,14:30:04,03,08,1, 11.8,1,1, 3.908, 10538.041, 369.378, 52843.878 25/02/09,14:30:04,04,08,1, 11.8,1,1, 3.908, 10538.038, 369.406, 52843.853 25/02/09,14:30:04,05,08,1, 11.8,1,1, 3.908, 10538.042, 369.347, 52843.802 25/02/09,14:30:04,06,08,1, 11.8,1,1, 3.908, 10538.052, 369.402, 52843.835 25/02/09,14:30:04,07,08,1, 11.8,1,1, 3.908, 10538.043, 369.377, 52843.818 25/02/09,14:30:04,08,08,1, 11.8,1,1, 3.908, 10538.044, 369.427, 52843.867 25/02/09,14:30:04,09,08,1, 11.8,1,1, 3.908, 10538.023, 369.403, 52843.831 25/02/09,14:30:04,10,08,1, 11.8,1,1, 3.908, 10538.036, 369.409, 52843.832 25/02/09,14:30:04,11,08,1, 11.8,1,1, 3.908, 10538.061, 369.427, 52843.811 25/02/09,14:30:04,12,08,1, 11.8,1,1, 3.908, 10538.030, 369.418, 52843.820 25/02/09,14:30:04,13,08,1, 11.8,1,1, 3.908, 10538.054, 369.444, 52843.838 25/02/09,14:30:04,14,08,1, 11.8,1,1, 3.908, 10538.049, 369.454, 52843.801 25/02/09,14:30:04,15,08,1, 11.8,1,1, 3.908, 10538.059, 369.477, 52843.830 25/02/09,14:30:04,16,08,1, 11.8,1,1, 3.908, 10538.055, 369.449, 52843.863 25/02/09,14:30:04,17,08,1, 11.8,1,1, 3.908, 10538.068, 369.476, 52843.950 25/02/09,14:30:04,18,08,1, 11.8,1,1, 3.908, 10538.052, 369.456, 52843.907 25/02/09,14:30:04,19,08,1, 11.8,1,1, 3.908, 10538.108, 369.490, 52843.818 25/02/09,14:30:05,00,07,1, 11.9,1,1, 3.903, 10538.100, 369.490, 52843.818 25/02/09,14:30:05,01,07,1, 11.9,1,1, 3.903, 10538.074, 369.526, 52843.836 25/02/09,14:30:05,02,07,1, 11.9,1,1, 3.903, 10538.068, 369.448, 52843.840 25/02/09,14:30:05,03,07,1, 11.9,1,1, 3.903, 10538.088, 369.555, 52843.883 25/02/09,14:30:05,04,07,1, 11.9,1,1, 3.903, 10538.063, 369.467, 52843.713 25/02/09,14:30:05,05,07,1, 11.9,1,1, 3.903, 10538.078, 369.564, 52844.008 25/02/09,14:30:05,06,07,1, 11.9,1,1, 3.903, 10538.114, 369.478, 52843.911 25/02/09,14:30:05,07,07,1, 11.9,1,1, 3.903, 10538.105, 369.548, 52843.957 25/02/09,14:30:05,08,07,1, 11.9,1,1, 3.903, 10538.081, 369.487, 52843.849 25/02/09,14:30:05,09,07,1, 11.9,1,1, 3.903, 10538.105, 369.588, 52843.933 25/02/09,14:30:05,10,07,1, 11.9,1,1, 3.903, 10538.073, 369.483, 52843.883 25/02/09,14:30:05,11,07,1, 11.9,1,1, 3.903, 10538.108, 369.600, 52844.013 25/02/09,14:30:05,12,07,1, 11.9,1,1, 3.903, 10538.093, 369.520, 52843.858 25/02/09,14:30:05,13,07,1, 11.9,1,1, 3.903, 10538.111, 369.602, 52843.942 25/02/09,14:30:05,14,07,1, 11.9,1,1, 3.903, 10538.079, 369.538, 52843.834 25/02/09,14:30:05,15,07,1, 11.9,1,1, 3.903, 10538.127, 369.634, 52843.940 25/02/09,14:30:05,16,07,1, 11.9,1,1, 3.903, 10538.095, 369.557, 52843.896 25/02/09,14:30:05,17,07,1, 11.9,1,1, 3.903, 10538.122, 369.642, 52843.999 25/02/09,14:30:05,18,07,1, 11.9,1,1, 3.903, 10538.103, 369.575, 52843.948 25/02/09,14:30:05,19,07,1, 11.9,1,1, 3.903, 10538.115, 369.660, 52843.947 25/02/09,14:30:06,00,07,1, 11.9,1,1, 3.908, 10538.108, 369.660, 52843.947 25/02/09,14:30:06,01,07,1, 11.9,1,1, 3.908, 10538.105, 369.677, 52843.985 25/02/09,14:30:06,02,07,1, 11.9,1,1, 3.908, 10538.095, 369.603, 52843.945 25/02/09,14:30:06,03,07,1, 11.9,1,1, 3.908, 10538.124, 369.676, 52843.973 25/02/09,14:30:06,04,07,1, 11.9,1,1, 3.908, 10538.091, 369.590, 52844.005 25/02/09,14:30:06,05,07,1, 11.9,1,1, 3.908, 10538.138, 369.677, 52843.952 25/02/09,14:30:06,06,07,1, 11.9,1,1, 3.908, 10538.123, 369.622, 52843.919 25/02/09,14:30:06,07,07,1, 11.9,1,1, 3.908, 10538.138, 369.703, 52844.023 25/02/09,14:30:06,08,07,1, 11.9,1,1, 3.908, 10538.098, 369.675, 52843.954 25/02/09,14:30:06,09,07,1, 11.9,1,1, 3.908, 10538.128, 369.743, 52844.049 25/02/09,14:30:06,10,07,1, 11.9,1,1, 3.908, 10538.111, 369.666, 52843.959 25/02/09,14:30:06,11,07,1, 11.9,1,1, 3.908, 10538.113, 369.732, 52843.963 25/02/09,14:30:06,12,07,1, 11.9,1,1, 3.908, 10538.114, 369.688, 52843.956 25/02/09,14:30:06,13,07,1, 11.9,1,1, 3.908, 10538.114, 369.729, 52843.952 25/02/09,14:30:06,14,07,1, 11.9,1,1, 3.908, 10538.108, 369.712, 52843.915 25/02/09,14:30:06,15,07,1, 11.9,1,1, 3.908, 10538.099, 369.742, 52843.918 25/02/09,14:30:06,16,07,1, 11.9,1,1, 3.908, 10538.115, 369.727, 52844.018 25/02/09,14:30:06,17,07,1, 11.9,1,1, 3.908, 10538.128, 369.742, 52844.019 25/02/09,14:30:06,18,07,1, 11.9,1,1, 3.908, 10538.115, 369.767, 52844.013 25/02/09,14:30:06,19,07,1, 11.9,1,1, 3.908, 10538.106, 369.799, 52844.018 25/02/09,14:30:07,00,08,1, 11.9,1,1, 3.905, 10538.100, 369.799, 52844.018 25/02/09,14:30:07,01,08,1, 11.9,1,1, 3.905, 10538.111, 369.794, 52844.093 25/02/09,14:30:07,02,08,1, 11.9,1,1, 3.905, 10538.123, 369.824, 52844.107 25/02/09,14:30:07,03,08,1, 11.9,1,1, 3.905, 10538.116, 369.809, 52844.014 25/02/09,14:30:07,04,08,1, 11.9,1,1, 3.905, 10538.135, 369.820, 52844.048 25/02/09,14:30:07,05,08,1, 11.9,1,1, 3.905, 10538.088, 369.794, 52844.035 25/02/09,14:30:07,06,08,1, 11.9,1,1, 3.905, 10538.141, 369.819, 52843.993 25/02/09,14:30:07,07,08,1, 11.9,1,1, 3.905, 10538.102, 369.788, 52843.906 25/02/09,14:30:07,08,08,1, 11.9,1,1, 3.905, 10538.119, 369.836, 52843.957 25/02/09,14:30:07,09,08,1, 11.9,1,1, 3.905, 10538.105, 369.801, 52843.986 25/02/09,14:30:07,10,08,1, 11.9,1,1, 3.905, 10538.130, 369.887, 52844.123 25/02/09,14:30:07,11,08,1, 11.9,1,1, 3.905, 10538.117, 369.809, 52844.005 25/02/09,14:30:07,12,08,1, 11.9,1,1, 3.905, 10538.137, 369.898, 52844.187 25/02/09,14:30:07,13,08,1, 11.9,1,1, 3.905, 10538.094, 369.841, 52844.096 25/02/09,14:30:07,14,08,1, 11.9,1,1, 3.905, 10538.140, 369.919, 52844.005 25/02/09,14:30:07,15,08,1, 11.9,1,1, 3.905, 10538.104, 369.850, 52844.056 25/02/09,14:30:07,16,08,1, 11.9,1,1, 3.905, 10538.134, 369.900, 52844.084 25/02/09,14:30:07,17,08,1, 11.9,1,1, 3.905, 10538.114, 369.837, 52843.970 25/02/09,14:30:07,18,08,1, 11.9,1,1, 3.905, 10538.141, 369.927, 52844.031 25/02/09,14:30:07,19,08,1, 11.9,1,1, 3.905, 10538.125, 369.838, 52843.965 25/02/09,14:30:08,00,07,1, 11.9,1,1, 3.905, 10538.117, 369.838, 52843.965 25/02/09,14:30:08,01,07,1, 11.9,1,1, 3.905, 10538.121, 369.877, 52844.068 25/02/09,14:30:08,02,07,1, 11.9,1,1, 3.905, 10538.168, 369.979, 52844.121 25/02/09,14:30:08,03,07,1, 11.9,1,1, 3.905, 10538.128, 369.884, 52843.996 25/02/09,14:30:08,04,07,1, 11.9,1,1, 3.905, 10538.150, 370.002, 52844.202 25/02/09,14:30:08,05,07,1, 11.9,1,1, 3.905, 10538.120, 369.926, 52844.128 25/02/09,14:30:08,06,07,1, 11.9,1,1, 3.905, 10538.153, 370.007, 52844.213 25/02/09,14:30:08,07,07,1, 11.9,1,1, 3.905, 10538.110, 369.903, 52844.110 25/02/09,14:30:08,08,07,1, 11.9,1,1, 3.905, 10538.151, 369.997, 52844.080 25/02/09,14:30:08,09,07,1, 11.9,1,1, 3.905, 10538.138, 369.934, 52844.160 25/02/09,14:30:08,10,07,1, 11.9,1,1, 3.905, 10538.139, 369.976, 52844.064 25/02/09,14:30:08,11,07,1, 11.9,1,1, 3.905, 10538.162, 369.955, 52844.136 25/02/09,14:30:08,12,07,1, 11.9,1,1, 3.905, 10538.144, 369.999, 52844.157 25/02/09,14:30:08,13,07,1, 11.9,1,1, 3.905, 10538.145, 369.985, 52844.108 25/02/09,14:30:08,14,07,1, 11.9,1,1, 3.905, 10538.143, 370.018, 52844.107 25/02/09,14:30:08,15,07,1, 11.9,1,1, 3.905, 10538.138, 369.990, 52844.109 25/02/09,14:30:08,16,07,1, 11.9,1,1, 3.905, 10538.139, 370.022, 52844.095 25/02/09,14:30:08,17,07,1, 11.9,1,1, 3.905, 10538.154, 370.033, 52844.117 25/02/09,14:30:08,18,07,1, 11.9,1,1, 3.905, 10538.159, 370.070, 52844.197 25/02/09,14:30:08,19,07,1, 11.9,1,1, 3.905, 10538.169, 370.053, 52844.205 25/02/09,14:30:09,00,07,1, 11.9,1,1, 3.909, 10538.167, 370.053, 52844.205 25/02/09,14:30:09,01,07,1, 11.9,1,1, 3.909, 10538.136, 370.061, 52844.052 25/02/09,14:30:09,02,07,1, 11.9,1,1, 3.909, 10538.120, 370.076, 52844.170 25/02/09,14:30:09,03,07,1, 11.9,1,1, 3.909, 10538.103, 370.142, 52844.435 25/02/09,14:30:09,04,07,1, 11.9,1,1, 3.909, 10538.126, 370.083, 52844.193 25/02/09,14:30:09,05,07,1, 11.9,1,1, 3.909, 10538.142, 370.126, 52844.115 25/02/09,14:30:09,06,07,1, 11.9,1,1, 3.909, 10538.132, 370.126, 52844.104 25/02/09,14:30:09,07,07,1, 11.9,1,1, 3.909, 10538.134, 370.170, 52844.167 25/02/09,14:30:09,08,07,1, 11.9,1,1, 3.909, 10538.131, 370.137, 52844.125 25/02/09,14:30:09,09,07,1, 11.9,1,1, 3.909, 10538.134, 370.198, 52844.203 25/02/09,14:30:09,10,07,1, 11.9,1,1, 3.909, 10538.110, 370.168, 52844.105 25/02/09,14:30:09,11,07,1, 11.9,1,1, 3.909, 10538.112, 370.220, 52844.182 25/02/09,14:30:09,12,07,1, 11.9,1,1, 3.909, 10538.100, 370.171, 52844.246 25/02/09,14:30:09,13,07,1, 11.9,1,1, 3.909, 10538.123, 370.253, 52844.231 25/02/09,14:30:09,14,07,1, 11.9,1,1, 3.909, 10538.075, 370.198, 52844.215 25/02/09,14:30:09,15,07,1, 11.9,1,1, 3.909, 10538.101, 370.239, 52844.192 25/02/09,14:30:09,16,07,1, 11.9,1,1, 3.909, 10538.099, 370.197, 52844.233 25/02/09,14:30:09,17,07,1, 11.9,1,1, 3.909, 10538.125, 370.287, 52844.189 25/02/09,14:30:09,18,07,1, 11.9,1,1, 3.909, 10538.096, 370.193, 52844.166 25/02/09,14:30:09,19,07,1, 11.9,1,1, 3.909, 10538.144, 370.318, 52844.188 25/02/09,14:30:10,00,08,1, 11.9,1,1, 3.912, 10538.142, 370.318, 52844.188 25/02/09,14:30:10,01,08,1, 11.9,1,1, 3.912, 10538.103, 370.315, 52844.183 25/02/09,14:30:10,02,08,1, 11.9,1,1, 3.912, 10538.095, 370.230, 52844.229 25/02/09,14:30:10,03,08,1, 11.9,1,1, 3.912, 10538.114, 370.331, 52844.211 25/02/09,14:30:10,04,08,1, 11.9,1,1, 3.912, 10538.067, 370.226, 52844.204 25/02/09,14:30:10,05,08,1, 11.9,1,1, 3.912, 10538.106, 370.352, 52844.332 25/02/09,14:30:10,06,08,1, 11.9,1,1, 3.912, 10538.085, 370.257, 52844.272 25/02/09,14:30:10,07,08,1, 11.9,1,1, 3.912, 10538.112, 370.356, 52844.241 25/02/09,14:30:10,08,08,1, 11.9,1,1, 3.912, 10538.103, 370.293, 52844.213 25/02/09,14:30:10,09,08,1, 11.9,1,1, 3.912, 10538.116, 370.376, 52844.254 25/02/09,14:30:10,10,08,1, 11.9,1,1, 3.912, 10538.100, 370.302, 52844.188 25/02/09,14:30:10,11,08,1, 11.9,1,1, 3.912, 10538.101, 370.416, 52844.295 25/02/09,14:30:10,12,08,1, 11.9,1,1, 3.912, 10538.089, 370.320, 52844.205 25/02/09,14:30:10,13,08,1, 11.9,1,1, 3.912, 10538.126, 370.431, 52844.357 25/02/09,14:30:10,14,08,1, 11.9,1,1, 3.912, 10538.091, 370.332, 52844.234 25/02/09,14:30:10,15,08,1, 11.9,1,1, 3.912, 10538.119, 370.417, 52844.302 25/02/09,14:30:10,16,08,1, 11.9,1,1, 3.912, 10538.089, 370.362, 52844.269 25/02/09,14:30:10,17,08,1, 11.9,1,1, 3.912, 10538.121, 370.440, 52844.341 25/02/09,14:30:10,18,08,1, 11.9,1,1, 3.912, 10538.114, 370.366, 52844.360 25/02/09,14:30:10,19,08,1, 11.9,1,1, 3.912, 10538.088, 370.446, 52844.390 25/02/09,14:30:11,00,08,1, 11.9,1,1, 3.907, 10538.083, 370.446, 52844.390 25/02/09,14:30:11,01,08,1, 11.9,1,1, 3.907, 10538.099, 370.428, 52844.319 25/02/09,14:30:11,02,08,1, 11.9,1,1, 3.907, 10538.139, 370.430, 52844.328 25/02/09,14:30:11,03,08,1, 11.9,1,1, 3.907, 10538.096, 370.462, 52844.358 25/02/09,14:30:11,04,08,1, 11.9,1,1, 3.907, 10538.121, 370.466, 52844.322 25/02/09,14:30:11,05,08,1, 11.9,1,1, 3.907, 10538.104, 370.480, 52844.310 25/02/09,14:30:11,06,08,1, 11.9,1,1, 3.907, 10538.111, 370.451, 52844.344 25/02/09,14:30:11,07,08,1, 11.9,1,1, 3.907, 10538.103, 370.469, 52844.319 25/02/09,14:30:11,08,08,1, 11.9,1,1, 3.907, 10538.101, 370.479, 52844.314 25/02/09,14:30:11,09,08,1, 11.9,1,1, 3.907, 10538.117, 370.496, 52844.242 25/02/09,14:30:11,10,08,1, 11.9,1,1, 3.907, 10538.092, 370.497, 52844.357 25/02/09,14:30:11,11,08,1, 11.9,1,1, 3.907, 10538.086, 370.517, 52844.318 25/02/09,14:30:11,12,08,1, 11.9,1,1, 3.907, 10538.104, 370.525, 52844.373 25/02/09,14:30:11,13,08,1, 11.9,1,1, 3.907, 10538.075, 370.502, 52844.348 25/02/09,14:30:11,14,08,1, 11.9,1,1, 3.907, 10538.111, 370.578, 52844.363 25/02/09,14:30:11,15,08,1, 11.9,1,1, 3.907, 10538.095, 370.533, 52844.330 25/02/09,14:30:11,16,08,1, 11.9,1,1, 3.907, 10538.111, 370.594, 52844.398 25/02/09,14:30:11,17,08,1, 11.9,1,1, 3.907, 10538.089, 370.579, 52844.382 25/02/09,14:30:11,18,08,1, 11.9,1,1, 3.907, 10538.101, 370.614, 52844.398 25/02/09,14:30:11,19,08,1, 11.9,1,1, 3.907, 10538.091, 370.557, 52844.321 25/02/09,14:30:12,00,09,1, 11.9,1,1, 3.910, 10538.083, 370.557, 52844.321 25/02/09,14:30:12,01,09,1, 11.9,1,1, 3.910, 10538.079, 370.562, 52844.282 25/02/09,14:30:12,02,09,1, 11.9,1,1, 3.910, 10538.108, 370.675, 52844.389 25/02/09,14:30:12,03,09,1, 11.9,1,1, 3.910, 10538.079, 370.589, 52844.321 25/02/09,14:30:12,04,09,1, 11.9,1,1, 3.910, 10538.125, 370.706, 52844.457 25/02/09,14:30:12,05,09,1, 11.9,1,1, 3.910, 10538.096, 370.635, 52844.409 25/02/09,14:30:12,06,09,1, 11.9,1,1, 3.910, 10538.096, 370.695, 52844.492 25/02/09,14:30:12,07,09,1, 11.9,1,1, 3.910, 10538.081, 370.636, 52844.385 25/02/09,14:30:12,08,09,1, 11.9,1,1, 3.910, 10538.097, 370.732, 52844.414 25/02/09,14:30:12,09,09,1, 11.9,1,1, 3.910, 10538.060, 370.634, 52844.363 25/02/09,14:30:12,10,09,1, 11.9,1,1, 3.910, 10538.103, 370.760, 52844.442 25/02/09,14:30:12,11,09,1, 11.9,1,1, 3.910, 10538.066, 370.661, 52844.387 25/02/09,14:30:12,12,09,1, 11.9,1,1, 3.910, 10538.089, 370.777, 52844.398 25/02/09,14:30:12,13,09,1, 11.9,1,1, 3.910, 10538.062, 370.655, 52844.344 25/02/09,14:30:12,14,09,1, 11.9,1,1, 3.910, 10538.101, 370.768, 52844.408 25/02/09,14:30:12,15,09,1, 11.9,1,1, 3.910, 10538.079, 370.744, 52844.374 25/02/09,14:30:12,16,09,1, 11.9,1,1, 3.910, 10538.075, 370.786, 52844.432 25/02/09,14:30:12,17,09,1, 11.9,1,1, 3.910, 10538.071, 370.749, 52844.368 25/02/09,14:30:12,18,09,1, 11.9,1,1, 3.910, 10538.100, 370.818, 52844.424 25/02/09,14:30:12,19,09,1, 11.9,1,1, 3.910, 10538.046, 370.773, 52844.552 25/02/09,14:30:13,00,10,1, 11.9,1,1, 3.911, 10538.042, 370.773, 52844.552 25/02/09,14:30:13,01,10,1, 11.9,1,1, 3.911, 10538.046, 370.809, 52844.404 25/02/09,14:30:13,02,10,1, 11.9,1,1, 3.911, 10538.064, 370.860, 52844.428 25/02/09,14:30:13,03,10,1, 11.9,1,1, 3.911, 10538.046, 370.824, 52844.441 25/02/09,14:30:13,04,10,1, 11.9,1,1, 3.911, 10538.051, 370.879, 52844.470 25/02/09,14:30:13,05,10,1, 11.9,1,1, 3.911, 10538.079, 370.825, 52844.442 25/02/09,14:30:13,06,10,1, 11.9,1,1, 3.911, 10538.071, 370.885, 52844.413 25/02/09,14:30:13,07,10,1, 11.9,1,1, 3.911, 10538.050, 370.878, 52844.426 25/02/09,14:30:13,08,10,1, 11.9,1,1, 3.911, 10538.043, 370.895, 52844.497 25/02/09,14:30:13,09,10,1, 11.9,1,1, 3.911, 10538.071, 370.896, 52844.515 25/02/09,14:30:13,10,10,1, 11.9,1,1, 3.911, 10538.039, 370.909, 52844.486 25/02/09,14:30:13,11,10,1, 11.9,1,1, 3.911, 10538.079, 370.920, 52844.541 25/02/09,14:30:13,12,10,1, 11.9,1,1, 3.911, 10538.074, 370.935, 52844.487 25/02/09,14:30:13,13,10,1, 11.9,1,1, 3.911, 10538.078, 370.972, 52844.600 25/02/09,14:30:13,14,10,1, 11.9,1,1, 3.911, 10538.040, 370.939, 52844.453 25/02/09,14:30:13,15,10,1, 11.9,1,1, 3.911, 10538.069, 371.012, 52844.530 25/02/09,14:30:13,16,10,1, 11.9,1,1, 3.911, 10538.055, 370.935, 52844.508 25/02/09,14:30:13,17,10,1, 11.9,1,1, 3.911, 10538.091, 371.012, 52844.515 25/02/09,14:30:13,18,10,1, 11.9,1,1, 3.911, 10538.028, 370.955, 52844.528 25/02/09,14:30:13,19,10,1, 11.9,1,1, 3.911, 10538.065, 371.049, 52844.530 25/02/09,14:30:14,00,10,1, 11.9,1,1, 3.909, 10538.058, 371.049, 52844.530 25/02/09,14:30:14,01,10,1, 11.9,1,1, 3.909, 10538.074, 371.075, 52844.572 25/02/09,14:30:14,02,10,1, 11.9,1,1, 3.909, 10538.045, 370.999, 52844.464 25/02/09,14:30:14,03,10,1, 11.9,1,1, 3.909, 10538.062, 371.071, 52844.555 25/02/09,14:30:14,04,10,1, 11.9,1,1, 3.909, 10538.060, 371.003, 52844.476 25/02/09,14:30:14,05,10,1, 11.9,1,1, 3.909, 10538.074, 371.134, 52844.632 25/02/09,14:30:14,06,10,1, 11.9,1,1, 3.909, 10538.027, 371.044, 52844.564 25/02/09,14:30:14,07,10,1, 11.9,1,1, 3.909, 10538.055, 371.126, 52844.652 25/02/09,14:30:14,08,10,1, 11.9,1,1, 3.909, 10538.035, 371.034, 52844.550 25/02/09,14:30:14,09,10,1, 11.9,1,1, 3.909, 10538.040, 371.158, 52844.580 25/02/09,14:30:14,10,10,1, 11.9,1,1, 3.909, 10538.054, 371.087, 52844.596 25/02/09,14:30:14,11,10,1, 11.9,1,1, 3.909, 10538.065, 371.187, 52844.617 25/02/09,14:30:14,12,10,1, 11.9,1,1, 3.909, 10538.039, 371.112, 52844.548 25/02/09,14:30:14,13,10,1, 11.9,1,1, 3.909, 10538.045, 371.211, 52844.590 25/02/09,14:30:14,14,10,1, 11.9,1,1, 3.909, 10538.021, 371.153, 52844.518 25/02/09,14:30:14,15,10,1, 11.9,1,1, 3.909, 10538.020, 371.218, 52844.593 25/02/09,14:30:14,16,10,1, 11.9,1,1, 3.909, 10538.013, 371.169, 52844.517 25/02/09,14:30:14,17,10,1, 11.9,1,1, 3.909, 10538.048, 371.247, 52844.604 25/02/09,14:30:14,18,10,1, 11.9,1,1, 3.909, 10538.036, 371.190, 52844.600 25/02/09,14:30:14,19,10,1, 11.9,1,1, 3.909, 10538.021, 371.267, 52844.679 25/02/09,14:30:15,00,09,1, 11.9,1,1, 3.909, 10538.017, 371.267, 52844.679 25/02/09,14:30:15,01,09,1, 11.9,1,1, 3.909, 10538.042, 371.273, 52844.599 25/02/09,14:30:15,02,09,1, 11.9,1,1, 3.909, 10538.016, 371.277, 52844.607 25/02/09,14:30:15,03,09,1, 11.9,1,1, 3.909, 10537.999, 371.303, 52844.577 25/02/09,14:30:15,04,09,1, 11.9,1,1, 3.909, 10537.999, 371.306, 52844.602 25/02/09,14:30:15,05,09,1, 11.9,1,1, 3.909, 10537.999, 371.337, 52844.635 25/02/09,14:30:15,06,09,1, 11.9,1,1, 3.909, 10538.032, 371.378, 52844.577 25/02/09,14:30:15,07,09,1, 11.9,1,1, 3.909, 10537.987, 371.338, 52844.563 25/02/09,14:30:15,08,09,1, 11.9,1,1, 3.909, 10538.013, 371.352, 52844.614 25/02/09,14:30:15,09,09,1, 11.9,1,1, 3.909, 10538.009, 371.365, 52844.723 25/02/09,14:30:15,10,09,1, 11.9,1,1, 3.909, 10538.016, 371.399, 52844.615 25/02/09,14:30:15,11,09,1, 11.9,1,1, 3.909, 10537.993, 371.385, 52844.599 25/02/09,14:30:15,12,09,1, 11.9,1,1, 3.909, 10538.000, 371.446, 52844.718 25/02/09,14:30:15,13,09,1, 11.9,1,1, 3.909, 10537.996, 371.402, 52844.673 25/02/09,14:30:15,14,09,1, 11.9,1,1, 3.909, 10538.023, 371.467, 52844.714 25/02/09,14:30:15,15,09,1, 11.9,1,1, 3.909, 10537.990, 371.408, 52844.606 25/02/09,14:30:15,16,09,1, 11.9,1,1, 3.909, 10538.001, 371.491, 52844.667 25/02/09,14:30:15,17,09,1, 11.9,1,1, 3.909, 10537.967, 371.431, 52844.635 25/02/09,14:30:15,18,09,1, 11.9,1,1, 3.909, 10538.010, 371.523, 52844.666 25/02/09,14:30:15,19,09,1, 11.9,1,1, 3.909, 10537.968, 371.443, 52844.607 25/02/09,14:30:16,00,10,1, 11.9,1,1, 3.911, 10537.966, 371.443, 52844.607 25/02/09,14:30:16,01,10,1, 11.9,1,1, 3.911, 10537.995, 371.476, 52844.663 25/02/09,14:30:16,02,10,1, 11.9,1,1, 3.911, 10537.997, 371.574, 52844.751 25/02/09,14:30:16,03,10,1, 11.9,1,1, 3.911, 10537.961, 371.490, 52844.644 25/02/09,14:30:16,04,10,1, 11.9,1,1, 3.911, 10538.008, 371.609, 52844.737 25/02/09,14:30:16,05,10,1, 11.9,1,1, 3.911, 10537.973, 371.526, 52844.703 25/02/09,14:30:16,06,10,1, 11.9,1,1, 3.911, 10537.983, 371.647, 52844.767 25/02/09,14:30:16,07,10,1, 11.9,1,1, 3.911, 10537.965, 371.578, 52844.721 25/02/09,14:30:16,08,10,1, 11.9,1,1, 3.911, 10537.968, 371.653, 52844.758 25/02/09,14:30:16,09,10,1, 11.9,1,1, 3.911, 10537.951, 371.584, 52844.647 25/02/09,14:30:16,10,10,1, 11.9,1,1, 3.911, 10537.973, 371.671, 52844.755 25/02/09,14:30:16,11,10,1, 11.9,1,1, 3.911, 10537.942, 371.624, 52844.693 25/02/09,14:30:16,12,10,1, 11.9,1,1, 3.911, 10537.976, 371.676, 52844.743 25/02/09,14:30:16,13,10,1, 11.9,1,1, 3.911, 10537.954, 371.659, 52844.726 25/02/09,14:30:16,14,10,1, 11.9,1,1, 3.911, 10537.941, 371.723, 52844.772 25/02/09,14:30:16,15,10,1, 11.9,1,1, 3.911, 10537.958, 371.680, 52844.714 25/02/09,14:30:16,16,10,1, 11.9,1,1, 3.911, 10537.966, 371.697, 52844.739 25/02/09,14:30:16,17,10,1, 11.9,1,1, 3.911, 10537.954, 371.699, 52844.741 25/02/09,14:30:16,18,10,1, 11.9,1,1, 3.911, 10537.943, 371.743, 52844.783 25/02/09,14:30:16,19,10,1, 11.9,1,1, 3.911, 10537.937, 371.745, 52844.819 25/02/09,14:30:17,00,09,1, 11.9,1,1, 3.907, 10537.933, 371.745, 52844.819 25/02/09,14:30:17,01,09,1, 11.9,1,1, 3.907, 10537.921, 371.768, 52844.761 25/02/09,14:30:17,02,09,1, 11.9,1,1, 3.907, 10537.919, 371.782, 52844.740 25/02/09,14:30:17,03,09,1, 11.9,1,1, 3.907, 10537.932, 371.782, 52844.784 25/02/09,14:30:17,04,09,1, 11.9,1,1, 3.907, 10537.921, 371.758, 52844.740 25/02/09,14:30:17,05,09,1, 11.9,1,1, 3.907, 10537.934, 371.806, 52844.743 25/02/09,14:30:17,06,09,1, 11.9,1,1, 3.907, 10537.897, 371.804, 52844.719 25/02/09,14:30:17,07,09,1, 11.9,1,1, 3.907, 10537.926, 371.832, 52844.745 25/02/09,14:30:17,08,09,1, 11.9,1,1, 3.907, 10537.897, 371.830, 52844.777 25/02/09,14:30:17,09,09,1, 11.9,1,1, 3.907, 10537.934, 371.893, 52844.812 25/02/09,14:30:17,10,09,1, 11.9,1,1, 3.907, 10537.901, 371.839, 52844.756 25/02/09,14:30:17,11,09,1, 11.9,1,1, 3.907, 10537.933, 371.927, 52844.813 25/02/09,14:30:17,12,09,1, 11.9,1,1, 3.907, 10537.898, 371.880, 52844.831 25/02/09,14:30:17,13,09,1, 11.9,1,1, 3.907, 10537.914, 371.933, 52844.855 25/02/09,14:30:17,14,09,1, 11.9,1,1, 3.907, 10537.903, 371.878, 52844.813 25/02/09,14:30:17,15,09,1, 11.9,1,1, 3.907, 10537.923, 371.959, 52844.845 25/02/09,14:30:17,16,09,1, 11.9,1,1, 3.907, 10537.894, 371.892, 52844.758 25/02/09,14:30:17,17,09,1, 11.9,1,1, 3.907, 10537.931, 371.985, 52844.834 25/02/09,14:30:17,18,09,1, 11.9,1,1, 3.907, 10537.882, 371.898, 52844.710 25/02/09,14:30:17,19,09,1, 11.9,1,1, 3.907, 10537.915, 372.008, 52844.796 25/02/09,14:30:18,00,09,1, 11.9,1,1, 3.909, 10537.908, 372.008, 52844.796 25/02/09,14:30:18,01,09,1, 11.9,1,1, 3.909, 10537.918, 372.060, 52844.863 25/02/09,14:30:18,02,09,1, 11.9,1,1, 3.909, 10537.927, 371.968, 52844.930 25/02/09,14:30:18,03,09,1, 11.9,1,1, 3.909, 10537.927, 372.082, 52844.861 25/02/09,14:30:18,04,09,1, 11.9,1,1, 3.909, 10537.871, 371.988, 52844.894 25/02/09,14:30:18,05,09,1, 11.9,1,1, 3.909, 10537.884, 372.094, 52844.965 25/02/09,14:30:18,06,09,1, 11.9,1,1, 3.909, 10537.893, 372.010, 52844.858 25/02/09,14:30:18,07,09,1, 11.9,1,1, 3.909, 10537.918, 372.092, 52844.847 25/02/09,14:30:18,08,09,1, 11.9,1,1, 3.909, 10537.890, 372.013, 52844.787 25/02/09,14:30:18,09,09,1, 11.9,1,1, 3.909, 10537.926, 372.135, 52844.826 25/02/09,14:30:18,10,09,1, 11.9,1,1, 3.909, 10537.891, 372.058, 52844.801 25/02/09,14:30:18,11,09,1, 11.9,1,1, 3.909, 10537.906, 372.150, 52844.854 25/02/09,14:30:18,12,09,1, 11.9,1,1, 3.909, 10537.886, 372.102, 52844.816 25/02/09,14:30:18,13,09,1, 11.9,1,1, 3.909, 10537.910, 372.207, 52844.909 25/02/09,14:30:18,14,09,1, 11.9,1,1, 3.909, 10537.872, 372.115, 52844.864 25/02/09,14:30:18,15,09,1, 11.9,1,1, 3.909, 10537.911, 372.205, 52844.906 25/02/09,14:30:18,16,09,1, 11.9,1,1, 3.909, 10537.871, 372.138, 52844.862 25/02/09,14:30:18,17,09,1, 11.9,1,1, 3.909, 10537.887, 372.215, 52844.911 25/02/09,14:30:18,18,09,1, 11.9,1,1, 3.909, 10537.878, 372.154, 52844.880 25/02/09,14:30:18,19,09,1, 11.9,1,1, 3.909, 10537.896, 372.228, 52844.939 25/02/09,14:30:19,00,11,1, 12.0,1,1, 3.908, 10537.891, 372.228, 52844.939 25/02/09,14:30:19,01,11,1, 12.0,1,1, 3.908, 10537.872, 372.274, 52844.918 25/02/09,14:30:19,02,11,1, 12.0,1,1, 3.908, 10537.878, 372.228, 52844.905 25/02/09,14:30:19,03,11,1, 12.0,1,1, 3.908, 10537.863, 372.290, 52845.042 25/02/09,14:30:19,04,11,1, 12.0,1,1, 3.908, 10537.844, 372.273, 52844.869 25/02/09,14:30:19,05,11,1, 12.0,1,1, 3.908, 10537.856, 372.288, 52844.936 25/02/09,14:30:19,06,11,1, 12.0,1,1, 3.908, 10537.887, 372.296, 52844.954 25/02/09,14:30:19,07,11,1, 12.0,1,1, 3.908, 10537.868, 372.310, 52844.909 25/02/09,14:30:19,08,11,1, 12.0,1,1, 3.908, 10537.881, 372.311, 52844.956 25/02/09,14:30:19,09,11,1, 12.0,1,1, 3.908, 10537.878, 372.291, 52844.922 25/02/09,14:30:19,10,11,1, 12.0,1,1, 3.908, 10537.884, 372.349, 52844.935 25/02/09,14:30:19,11,11,1, 12.0,1,1, 3.908, 10537.861, 372.317, 52844.898 25/02/09,14:30:19,12,11,1, 12.0,1,1, 3.908, 10537.873, 372.377, 52845.001 25/02/09,14:30:19,13,11,1, 12.0,1,1, 3.908, 10537.846, 372.334, 52845.015 25/02/09,14:30:19,14,11,1, 12.0,1,1, 3.908, 10537.879, 372.413, 52845.027 25/02/09,14:30:19,15,11,1, 12.0,1,1, 3.908, 10537.870, 372.358, 52844.885 25/02/09,14:30:19,16,11,1, 12.0,1,1, 3.908, 10537.882, 372.449, 52844.959 25/02/09,14:30:19,17,11,1, 12.0,1,1, 3.908, 10537.857, 372.368, 52844.884 25/02/09,14:30:19,18,11,1, 12.0,1,1, 3.908, 10537.860, 372.469, 52845.003 25/02/09,14:30:19,19,11,1, 12.0,1,1, 3.908, 10537.836, 372.397, 52844.951 25/02/09,14:30:20,00,10,1, 11.9,1,1, 3.905, 10537.833, 372.397, 52844.951 25/02/09,14:30:20,01,10,1, 11.9,1,1, 3.905, 10537.858, 372.411, 52844.935 25/02/09,14:30:20,02,10,1, 11.9,1,1, 3.905, 10537.858, 372.524, 52845.058 25/02/09,14:30:20,03,10,1, 11.9,1,1, 3.905, 10537.827, 372.438, 52844.962 25/02/09,14:30:20,04,10,1, 11.9,1,1, 3.905, 10537.859, 372.549, 52845.014 25/02/09,14:30:20,05,10,1, 11.9,1,1, 3.905, 10537.830, 372.444, 52844.939 25/02/09,14:30:20,06,10,1, 11.9,1,1, 3.905, 10537.841, 372.552, 52845.091 25/02/09,14:30:20,07,10,1, 11.9,1,1, 3.905, 10537.815, 372.485, 52845.012 25/02/09,14:30:20,08,10,1, 11.9,1,1, 3.905, 10537.844, 372.600, 52845.054 25/02/09,14:30:20,09,10,1, 11.9,1,1, 3.905, 10537.821, 372.488, 52844.945 25/02/09,14:30:20,10,10,1, 11.9,1,1, 3.905, 10537.845, 372.585, 52845.008 25/02/09,14:30:20,11,10,1, 11.9,1,1, 3.905, 10537.816, 372.513, 52844.975 25/02/09,14:30:20,12,10,1, 11.9,1,1, 3.905, 10537.839, 372.606, 52845.005 25/02/09,14:30:20,13,10,1, 11.9,1,1, 3.905, 10537.808, 372.541, 52844.951 25/02/09,14:30:20,14,10,1, 11.9,1,1, 3.905, 10537.842, 372.627, 52845.096 25/02/09,14:30:20,15,10,1, 11.9,1,1, 3.905, 10537.788, 372.564, 52845.011 25/02/09,14:30:20,16,10,1, 11.9,1,1, 3.905, 10537.829, 372.642, 52845.016 25/02/09,14:30:20,17,10,1, 11.9,1,1, 3.905, 10537.823, 372.617, 52845.056 25/02/09,14:30:20,18,10,1, 11.9,1,1, 3.905, 10537.817, 372.677, 52845.097 25/02/09,14:30:20,19,10,1, 11.9,1,1, 3.905, 10537.805, 372.631, 52845.055 25/02/09,14:30:21,00,09,1, 11.9,1,1, 3.907, 10537.800, 372.631, 52845.055 25/02/09,14:30:21,01,09,1, 11.9,1,1, 3.907, 10537.805, 372.660, 52845.047 25/02/09,14:30:21,02,09,1, 11.9,1,1, 3.907, 10537.812, 372.696, 52844.988 25/02/09,14:30:21,03,09,1, 11.9,1,1, 3.907, 10537.817, 372.700, 52844.969 25/02/09,14:30:21,04,09,1, 11.9,1,1, 3.907, 10537.772, 372.680, 52845.059 25/02/09,14:30:21,05,09,1, 11.9,1,1, 3.907, 10537.815, 372.729, 52845.092 25/02/09,14:30:21,06,09,1, 11.9,1,1, 3.907, 10537.799, 372.702, 52845.077 25/02/09,14:30:21,07,09,1, 11.9,1,1, 3.907, 10537.835, 372.756, 52845.095 25/02/09,14:30:21,08,09,1, 11.9,1,1, 3.907, 10537.805, 372.724, 52845.082 25/02/09,14:30:21,09,09,1, 11.9,1,1, 3.907, 10537.800, 372.781, 52845.104 25/02/09,14:30:21,10,09,1, 11.9,1,1, 3.907, 10537.762, 372.754, 52845.056 25/02/09,14:30:21,11,09,1, 11.9,1,1, 3.907, 10537.802, 372.818, 52845.153 25/02/09,14:30:21,12,09,1, 11.9,1,1, 3.907, 10537.774, 372.783, 52845.154 25/02/09,14:30:21,13,09,1, 11.9,1,1, 3.907, 10537.781, 372.856, 52845.184 25/02/09,14:30:21,14,09,1, 11.9,1,1, 3.907, 10537.763, 372.784, 52845.093 25/02/09,14:30:21,15,09,1, 11.9,1,1, 3.907, 10537.796, 372.890, 52845.136 25/02/09,14:30:21,16,09,1, 11.9,1,1, 3.907, 10537.769, 372.829, 52845.072 25/02/09,14:30:21,17,09,1, 11.9,1,1, 3.907, 10537.790, 372.907, 52845.115 25/02/09,14:30:21,18,09,1, 11.9,1,1, 3.907, 10537.755, 372.848, 52845.093 25/02/09,14:30:21,19,09,1, 11.9,1,1, 3.907, 10537.796, 372.917, 52845.172 25/02/09,14:30:22,00,09,1, 11.9,1,1, 3.907, 10537.791, 372.917, 52845.172 25/02/09,14:30:22,01,09,1, 11.9,1,1, 3.907, 10537.776, 372.955, 52845.243 25/02/09,14:30:22,02,09,1, 11.9,1,1, 3.907, 10537.755, 372.874, 52845.150 25/02/09,14:30:22,03,09,1, 11.9,1,1, 3.907, 10537.783, 372.991, 52845.191 25/02/09,14:30:22,04,09,1, 11.9,1,1, 3.907, 10537.756, 372.904, 52845.143 25/02/09,14:30:22,05,09,1, 11.9,1,1, 3.907, 10537.757, 373.004, 52845.177 25/02/09,14:30:22,06,09,1, 11.9,1,1, 3.907, 10537.761, 372.931, 52845.200 25/02/09,14:30:22,07,09,1, 11.9,1,1, 3.907, 10537.788, 373.011, 52845.237 25/02/09,14:30:22,08,09,1, 11.9,1,1, 3.907, 10537.759, 372.960, 52845.140 25/02/09,14:30:22,09,09,1, 11.9,1,1, 3.907, 10537.747, 373.042, 52845.171 25/02/09,14:30:22,10,09,1, 11.9,1,1, 3.907, 10537.736, 372.961, 52845.132 25/02/09,14:30:22,11,09,1, 11.9,1,1, 3.907, 10537.746, 373.083, 52845.227 25/02/09,14:30:22,12,09,1, 11.9,1,1, 3.907, 10537.721, 373.034, 52845.135 25/02/09,14:30:22,13,09,1, 11.9,1,1, 3.907, 10537.753, 373.094, 52845.162 25/02/09,14:30:22,14,09,1, 11.9,1,1, 3.907, 10537.745, 373.054, 52845.199 25/02/09,14:30:22,15,09,1, 11.9,1,1, 3.907, 10537.745, 373.095, 52845.217 25/02/09,14:30:22,16,09,1, 11.9,1,1, 3.907, 10537.737, 373.078, 52845.218 25/02/09,14:30:22,17,09,1, 11.9,1,1, 3.907, 10537.731, 373.159, 52845.200 25/02/09,14:30:22,18,09,1, 11.9,1,1, 3.907, 10537.736, 373.084, 52845.205 25/02/09,14:30:22,19,09,1, 11.9,1,1, 3.907, 10537.727, 373.141, 52845.254 25/02/09,14:30:23,00,09,1, 11.9,1,1, 3.903, 10537.724, 373.141, 52845.254 25/02/09,14:30:23,01,09,1, 11.9,1,1, 3.903, 10537.726, 373.139, 52845.050 25/02/09,14:30:23,02,09,1, 11.9,1,1, 3.903, 10537.755, 373.146, 52845.173 25/02/09,14:30:23,03,09,1, 11.9,1,1, 3.903, 10537.708, 373.172, 52845.127 25/02/09,14:30:23,04,09,1, 11.9,1,1, 3.903, 10537.713, 373.182, 52845.233 25/02/09,14:30:23,05,09,1, 11.9,1,1, 3.903, 10537.695, 373.195, 52845.180 25/02/09,14:30:23,06,09,1, 11.9,1,1, 3.903, 10537.693, 373.226, 52845.208 25/02/09,14:30:23,07,09,1, 11.9,1,1, 3.903, 10537.697, 373.196, 52845.222 25/02/09,14:30:23,08,09,1, 11.9,1,1, 3.903, 10537.702, 373.285, 52845.275 25/02/09,14:30:23,09,09,1, 11.9,1,1, 3.903, 10537.675, 373.208, 52845.209 25/02/09,14:30:23,10,09,1, 11.9,1,1, 3.903, 10537.693, 373.293, 52845.236 25/02/09,14:30:23,11,09,1, 11.9,1,1, 3.903, 10537.691, 373.226, 52845.220 25/02/09,14:30:23,12,09,1, 11.9,1,1, 3.903, 10537.715, 373.321, 52845.298 25/02/09,14:30:23,13,09,1, 11.9,1,1, 3.903, 10537.642, 373.224, 52845.254 25/02/09,14:30:23,14,09,1, 11.9,1,1, 3.903, 10537.687, 373.344, 52845.279 25/02/09,14:30:23,15,09,1, 11.9,1,1, 3.903, 10537.674, 373.267, 52845.170 25/02/09,14:30:23,16,09,1, 11.9,1,1, 3.903, 10537.698, 373.368, 52845.323 25/02/09,14:30:23,17,09,1, 11.9,1,1, 3.903, 10537.656, 373.293, 52845.242 25/02/09,14:30:23,18,09,1, 11.9,1,1, 3.903, 10537.675, 373.388, 52845.340 25/02/09,14:30:23,19,09,1, 11.9,1,1, 3.903, 10537.653, 373.310, 52845.231 25/02/09,14:30:24,00,10,1, 12.0,1,1, 3.906, 10537.649, 373.310, 52845.231 25/02/09,14:30:24,01,10,1, 12.0,1,1, 3.906, 10537.655, 373.336, 52845.324 25/02/09,14:30:24,02,10,1, 12.0,1,1, 3.906, 10537.667, 373.426, 52845.387 25/02/09,14:30:24,03,10,1, 12.0,1,1, 3.906, 10537.659, 373.342, 52845.282 25/02/09,14:30:24,04,10,1, 12.0,1,1, 3.906, 10537.677, 373.428, 52845.302 25/02/09,14:30:24,05,10,1, 12.0,1,1, 3.906, 10537.644, 373.371, 52845.273 25/02/09,14:30:24,06,10,1, 12.0,1,1, 3.906, 10537.684, 373.443, 52845.389 25/02/09,14:30:24,07,10,1, 12.0,1,1, 3.906, 10537.653, 373.404, 52845.297 25/02/09,14:30:24,08,10,1, 12.0,1,1, 3.906, 10537.671, 373.470, 52845.349 25/02/09,14:30:24,09,10,1, 12.0,1,1, 3.906, 10537.652, 373.435, 52845.296 25/02/09,14:30:24,10,10,1, 12.0,1,1, 3.906, 10537.673, 373.465, 52845.335 25/02/09,14:30:24,11,10,1, 12.0,1,1, 3.906, 10537.672, 373.454, 52845.317 25/02/09,14:30:24,12,10,1, 12.0,1,1, 3.906, 10537.662, 373.473, 52845.334 25/02/09,14:30:24,13,10,1, 12.0,1,1, 3.906, 10537.661, 373.462, 52845.307 25/02/09,14:30:24,14,10,1, 12.0,1,1, 3.906, 10537.643, 373.479, 52845.292 25/02/09,14:30:24,15,10,1, 12.0,1,1, 3.906, 10537.658, 373.491, 52845.362 25/02/09,14:30:24,16,10,1, 12.0,1,1, 3.906, 10537.647, 373.498, 52845.353 25/02/09,14:30:24,17,10,1, 12.0,1,1, 3.906, 10537.657, 373.513, 52845.294 25/02/09,14:30:24,18,10,1, 12.0,1,1, 3.906, 10537.642, 373.524, 52845.314 25/02/09,14:30:24,19,10,1, 12.0,1,1, 3.906, 10537.658, 373.565, 52845.374 25/02/09,14:30:25,00,09,1, 11.9,1,1, 3.905, 10537.658, 373.565, 52845.374 25/02/09,14:30:25,01,09,1, 11.9,1,1, 3.905, 10537.699, 373.580, 52845.399 25/02/09,14:30:25,02,09,1, 11.9,1,1, 3.905, 10537.641, 373.546, 52845.346 25/02/09,14:30:25,03,09,1, 11.9,1,1, 3.905, 10537.675, 373.590, 52845.370 25/02/09,14:30:25,04,09,1, 11.9,1,1, 3.905, 10537.649, 373.523, 52845.315 25/02/09,14:30:25,05,09,1, 11.9,1,1, 3.905, 10537.658, 373.607, 52845.336 25/02/09,14:30:25,06,09,1, 11.9,1,1, 3.905, 10537.641, 373.572, 52845.340 25/02/09,14:30:25,07,09,1, 11.9,1,1, 3.905, 10537.675, 373.649, 52845.391 25/02/09,14:30:25,08,09,1, 11.9,1,1, 3.905, 10537.623, 373.575, 52845.332 25/02/09,14:30:25,09,09,1, 11.9,1,1, 3.905, 10537.670, 373.646, 52845.435 25/02/09,14:30:25,10,09,1, 11.9,1,1, 3.905, 10537.621, 373.609, 52845.347 25/02/09,14:30:25,11,09,1, 11.9,1,1, 3.905, 10537.632, 373.672, 52845.362 25/02/09,14:30:25,12,09,1, 11.9,1,1, 3.905, 10537.622, 373.609, 52845.305 25/02/09,14:30:25,13,09,1, 11.9,1,1, 3.905, 10537.634, 373.700, 52845.463 25/02/09,14:30:25,14,09,1, 11.9,1,1, 3.905, 10537.637, 373.617, 52845.346 25/02/09,14:30:25,15,09,1, 11.9,1,1, 3.905, 10537.646, 373.715, 52845.426 25/02/09,14:30:25,16,09,1, 11.9,1,1, 3.905, 10537.618, 373.635, 52845.313 25/02/09,14:30:25,17,09,1, 11.9,1,1, 3.905, 10537.639, 373.705, 52845.348 25/02/09,14:30:25,18,09,1, 11.9,1,1, 3.905, 10537.626, 373.648, 52845.324 25/02/09,14:30:25,19,09,1, 11.9,1,1, 3.905, 10537.652, 373.755, 52845.417 25/02/09,14:30:26,00,09,1, 11.9,1,1, 3.910, 10537.649, 373.755, 52845.417 25/02/09,14:30:26,01,09,1, 11.9,1,1, 3.910, 10537.631, 373.785, 52845.440 25/02/09,14:30:26,02,09,1, 11.9,1,1, 3.910, 10537.630, 373.728, 52845.450 25/02/09,14:30:26,03,09,1, 11.9,1,1, 3.910, 10537.615, 373.801, 52845.471 25/02/09,14:30:26,04,09,1, 11.9,1,1, 3.910, 10537.615, 373.739, 52845.421 25/02/09,14:30:26,05,09,1, 11.9,1,1, 3.910, 10537.615, 373.795, 52845.461 25/02/09,14:30:26,06,09,1, 11.9,1,1, 3.910, 10537.614, 373.742, 52845.427 25/02/09,14:30:26,07,09,1, 11.9,1,1, 3.910, 10537.593, 373.805, 52845.482 25/02/09,14:30:26,08,09,1, 11.9,1,1, 3.910, 10537.595, 373.748, 52845.404 25/02/09,14:30:26,09,09,1, 11.9,1,1, 3.910, 10537.608, 373.805, 52845.405 25/02/09,14:30:26,10,09,1, 11.9,1,1, 3.910, 10537.585, 373.807, 52845.377 25/02/09,14:30:26,11,09,1, 11.9,1,1, 3.910, 10537.598, 373.812, 52845.398 25/02/09,14:30:26,12,09,1, 11.9,1,1, 3.910, 10537.596, 373.841, 52845.390 25/02/09,14:30:26,13,09,1, 11.9,1,1, 3.910, 10537.604, 373.831, 52845.311 25/02/09,14:30:26,14,09,1, 11.9,1,1, 3.910, 10537.599, 373.876, 52845.524 25/02/09,14:30:26,15,09,1, 11.9,1,1, 3.910, 10537.583, 373.833, 52845.549 25/02/09,14:30:26,16,09,1, 11.9,1,1, 3.910, 10537.586, 373.900, 52845.500 25/02/09,14:30:26,17,09,1, 11.9,1,1, 3.910, 10537.568, 373.834, 52845.440 25/02/09,14:30:26,18,09,1, 11.9,1,1, 3.910, 10537.592, 373.905, 52845.469 25/02/09,14:30:26,19,09,1, 11.9,1,1, 3.910, 10537.594, 373.854, 52845.448 25/02/09,14:30:27,00,09,1, 11.9,1,1, 3.908, 10537.591, 373.854, 52845.448 25/02/09,14:30:27,01,09,1, 11.9,1,1, 3.908, 10537.561, 373.867, 52845.464 25/02/09,14:30:27,02,09,1, 11.9,1,1, 3.908, 10537.585, 373.941, 52845.475 25/02/09,14:30:27,03,09,1, 11.9,1,1, 3.908, 10537.572, 373.857, 52845.392 25/02/09,14:30:27,04,09,1, 11.9,1,1, 3.908, 10537.570, 373.985, 52845.475 25/02/09,14:30:27,05,09,1, 11.9,1,1, 3.908, 10537.576, 373.897, 52845.376 25/02/09,14:30:27,06,09,1, 11.9,1,1, 3.908, 10537.602, 373.984, 52845.487 25/02/09,14:30:27,07,09,1, 11.9,1,1, 3.908, 10537.544, 373.901, 52845.449 25/02/09,14:30:27,08,09,1, 11.9,1,1, 3.908, 10537.580, 373.992, 52845.552 25/02/09,14:30:27,09,09,1, 11.9,1,1, 3.908, 10537.555, 373.945, 52845.516 25/02/09,14:30:27,10,09,1, 11.9,1,1, 3.908, 10537.594, 374.037, 52845.567 25/02/09,14:30:27,11,09,1, 11.9,1,1, 3.908, 10537.535, 373.924, 52845.445 25/02/09,14:30:27,12,09,1, 11.9,1,1, 3.908, 10537.573, 374.027, 52845.473 25/02/09,14:30:27,13,09,1, 11.9,1,1, 3.908, 10537.539, 373.956, 52845.477 25/02/09,14:30:27,14,09,1, 11.9,1,1, 3.908, 10537.559, 374.060, 52845.524 25/02/09,14:30:27,15,09,1, 11.9,1,1, 3.908, 10537.528, 373.972, 52845.454 25/02/09,14:30:27,16,09,1, 11.9,1,1, 3.908, 10537.536, 374.056, 52845.480 25/02/09,14:30:27,17,09,1, 11.9,1,1, 3.908, 10537.541, 373.976, 52845.487 25/02/09,14:30:27,18,09,1, 11.9,1,1, 3.908, 10537.526, 374.072, 52845.527 25/02/09,14:30:27,19,09,1, 11.9,1,1, 3.908, 10537.548, 374.031, 52845.480 25/02/09,14:30:28,00,08,1, 12.0,1,1, 3.908, 10537.541, 374.031, 52845.480 25/02/09,14:30:28,01,08,1, 12.0,1,1, 3.908, 10537.512, 374.053, 52845.483 25/02/09,14:30:28,02,08,1, 12.0,1,1, 3.908, 10537.519, 374.118, 52845.576 25/02/09,14:30:28,03,08,1, 12.0,1,1, 3.908, 10537.520, 374.072, 52845.564 25/02/09,14:30:28,04,08,1, 12.0,1,1, 3.908, 10537.516, 374.101, 52845.574 25/02/09,14:30:28,05,08,1, 12.0,1,1, 3.908, 10537.516, 374.094, 52845.494 25/02/09,14:30:28,06,08,1, 12.0,1,1, 3.908, 10537.509, 374.103, 52845.556 25/02/09,14:30:28,07,08,1, 12.0,1,1, 3.908, 10537.523, 374.118, 52845.582 25/02/09,14:30:28,08,08,1, 12.0,1,1, 3.908, 10537.506, 374.142, 52845.571 25/02/09,14:30:28,09,08,1, 12.0,1,1, 3.908, 10537.528, 374.141, 52845.545 25/02/09,14:30:28,10,08,1, 12.0,1,1, 3.908, 10537.502, 374.158, 52845.536 25/02/09,14:30:28,11,08,1, 12.0,1,1, 3.908, 10537.506, 374.152, 52845.565 25/02/09,14:30:28,12,08,1, 12.0,1,1, 3.908, 10537.484, 374.149, 52845.541 25/02/09,14:30:28,13,08,1, 12.0,1,1, 3.908, 10537.505, 374.193, 52845.579 25/02/09,14:30:28,14,08,1, 12.0,1,1, 3.908, 10537.475, 374.155, 52845.517 25/02/09,14:30:28,15,08,1, 12.0,1,1, 3.908, 10537.513, 374.208, 52845.626 25/02/09,14:30:28,16,08,1, 12.0,1,1, 3.908, 10537.489, 374.147, 52845.588 25/02/09,14:30:28,17,08,1, 12.0,1,1, 3.908, 10537.499, 374.226, 52845.608 25/02/09,14:30:28,18,08,1, 12.0,1,1, 3.908, 10537.475, 374.172, 52845.546 25/02/09,14:30:28,19,08,1, 12.0,1,1, 3.908, 10537.488, 374.259, 52845.641 25/02/09,14:30:29,00,10,1, 11.9,1,1, 3.906, 10537.483, 374.259, 52845.641 25/02/09,14:30:29,01,10,1, 11.9,1,1, 3.906, 10537.507, 374.291, 52845.636 25/02/09,14:30:29,02,10,1, 11.9,1,1, 3.906, 10537.461, 374.181, 52845.535 25/02/09,14:30:29,03,10,1, 11.9,1,1, 3.906, 10537.474, 374.284, 52845.606 25/02/09,14:30:29,04,10,1, 11.9,1,1, 3.906, 10537.408, 374.193, 52845.529 25/02/09,14:30:29,05,10,1, 11.9,1,1, 3.906, 10537.485, 374.312, 52845.620 25/02/09,14:30:29,06,10,1, 11.9,1,1, 3.906, 10537.448, 374.210, 52845.548 25/02/09,14:30:29,07,10,1, 11.9,1,1, 3.906, 10537.459, 374.316, 52845.615 25/02/09,14:30:29,08,10,1, 11.9,1,1, 3.906, 10537.424, 374.278, 52845.653 25/02/09,14:30:29,09,10,1, 11.9,1,1, 3.906, 10537.450, 374.355, 52845.708 25/02/09,14:30:29,10,10,1, 11.9,1,1, 3.906, 10537.430, 374.280, 52845.644 25/02/09,14:30:29,11,10,1, 11.9,1,1, 3.906, 10537.461, 374.344, 52845.653 25/02/09,14:30:29,12,10,1, 11.9,1,1, 3.906, 10537.438, 374.297, 52845.597 25/02/09,14:30:29,13,10,1, 11.9,1,1, 3.906, 10537.443, 374.343, 52845.603 25/02/09,14:30:29,14,10,1, 11.9,1,1, 3.906, 10537.439, 374.331, 52845.586 25/02/09,14:30:29,15,10,1, 11.9,1,1, 3.906, 10537.423, 374.360, 52845.586 25/02/09,14:30:29,16,10,1, 11.9,1,1, 3.906, 10537.412, 374.330, 52845.622 25/02/09,14:30:29,17,10,1, 11.9,1,1, 3.906, 10537.409, 374.388, 52845.690 25/02/09,14:30:29,18,10,1, 11.9,1,1, 3.906, 10537.378, 374.361, 52845.682 25/02/09,14:30:29,19,10,1, 11.9,1,1, 3.906, 10537.396, 374.373, 52845.594 25/02/09,14:30:30,00,09,1, 11.9,1,1, 3.909, 10537.391, 374.373, 52845.594 25/02/09,14:30:30,01,09,1, 11.9,1,1, 3.909, 10537.383, 374.382, 52845.688 25/02/09,14:30:30,02,09,1, 11.9,1,1, 3.909, 10537.387, 374.441, 52845.689 25/02/09,14:30:30,03,09,1, 11.9,1,1, 3.909, 10537.348, 374.389, 52845.726 25/02/09,14:30:30,04,09,1, 11.9,1,1, 3.909, 10537.375, 374.422, 52845.745 25/02/09,14:30:30,05,09,1, 11.9,1,1, 3.909, 10537.370, 374.408, 52845.622 25/02/09,14:30:30,06,09,1, 11.9,1,1, 3.909, 10537.377, 374.454, 52845.655 25/02/09,14:30:30,07,09,1, 11.9,1,1, 3.909, 10537.365, 374.413, 52845.649 25/02/09,14:30:30,08,09,1, 11.9,1,1, 3.909, 10537.375, 374.461, 52845.694 25/02/09,14:30:30,09,09,1, 11.9,1,1, 3.909, 10537.360, 374.421, 52845.640 25/02/09,14:30:30,10,09,1, 11.9,1,1, 3.909, 10537.360, 374.488, 52845.713 25/02/09,14:30:30,11,09,1, 11.9,1,1, 3.909, 10537.336, 374.438, 52845.652 25/02/09,14:30:30,12,09,1, 11.9,1,1, 3.909, 10537.368, 374.538, 52845.750 25/02/09,14:30:30,13,09,1, 11.9,1,1, 3.909, 10537.329, 374.441, 52845.661 25/02/09,14:30:30,14,09,1, 11.9,1,1, 3.909, 10537.353, 374.547, 52845.706 25/02/09,14:30:30,15,09,1, 11.9,1,1, 3.909, 10537.332, 374.483, 52845.687 25/02/09,14:30:30,16,09,1, 11.9,1,1, 3.909, 10537.362, 374.545, 52845.798 25/02/09,14:30:30,17,09,1, 11.9,1,1, 3.909, 10537.296, 374.472, 52845.696 25/02/09,14:30:30,18,09,1, 11.9,1,1, 3.909, 10537.329, 374.599, 52845.749 25/02/09,14:30:30,19,09,1, 11.9,1,1, 3.909, 10537.299, 374.492, 52845.633 25/02/09,14:30:31,00,09,1, 12.0,1,1, 3.912, 10537.291, 374.492, 52845.633 25/02/09,14:30:31,01,09,1, 12.0,1,1, 3.912, 10537.309, 374.515, 52845.690 25/02/09,14:30:31,02,09,1, 12.0,1,1, 3.912, 10537.310, 374.619, 52845.708 25/02/09,14:30:31,03,09,1, 12.0,1,1, 3.912, 10537.289, 374.530, 52845.692 25/02/09,14:30:31,04,09,1, 12.0,1,1, 3.912, 10537.322, 374.629, 52845.778 25/02/09,14:30:31,05,09,1, 12.0,1,1, 3.912, 10537.297, 374.570, 52845.747 25/02/09,14:30:31,06,09,1, 12.0,1,1, 3.912, 10537.315, 374.635, 52845.779 25/02/09,14:30:31,07,09,1, 12.0,1,1, 3.912, 10537.289, 374.588, 52845.706 25/02/09,14:30:31,08,09,1, 12.0,1,1, 3.912, 10537.294, 374.645, 52845.809 25/02/09,14:30:31,09,09,1, 12.0,1,1, 3.912, 10537.270, 374.613, 52845.780 25/02/09,14:30:31,10,09,1, 12.0,1,1, 3.912, 10537.284, 374.665, 52845.788 25/02/09,14:30:31,11,09,1, 12.0,1,1, 3.912, 10537.266, 374.632, 52845.743 25/02/09,14:30:31,12,09,1, 12.0,1,1, 3.912, 10537.268, 374.670, 52845.768 25/02/09,14:30:31,13,09,1, 12.0,1,1, 3.912, 10537.259, 374.650, 52845.749 25/02/09,14:30:31,14,09,1, 12.0,1,1, 3.912, 10537.266, 374.672, 52845.781 25/02/09,14:30:31,15,09,1, 12.0,1,1, 3.912, 10537.268, 374.660, 52845.765 25/02/09,14:30:31,16,09,1, 12.0,1,1, 3.912, 10537.249, 374.688, 52845.798 25/02/09,14:30:31,17,09,1, 12.0,1,1, 3.912, 10537.265, 374.689, 52845.828 25/02/09,14:30:31,18,09,1, 12.0,1,1, 3.912, 10537.266, 374.688, 52845.671 25/02/09,14:30:31,19,09,1, 12.0,1,1, 3.912, 10537.250, 374.737, 52845.960 25/02/09,14:30:32,00,08,1, 12.0,1,1, 3.907, 10537.249, 374.737, 52845.960 25/02/09,14:30:32,01,08,1, 12.0,1,1, 3.907, 10537.253, 374.756, 52845.857 25/02/09,14:30:32,02,08,1, 12.0,1,1, 3.907, 10537.204, 374.728, 52845.873 25/02/09,14:30:32,03,08,1, 12.0,1,1, 3.907, 10537.234, 374.735, 52845.891 25/02/09,14:30:32,04,08,1, 12.0,1,1, 3.907, 10537.204, 374.727, 52845.857 25/02/09,14:30:32,05,08,1, 12.0,1,1, 3.907, 10537.237, 374.787, 52845.873 25/02/09,14:30:32,06,08,1, 12.0,1,1, 3.907, 10537.225, 374.727, 52845.761 25/02/09,14:30:32,07,08,1, 12.0,1,1, 3.907, 10537.206, 374.815, 52845.833 25/02/09,14:30:32,08,08,1, 12.0,1,1, 3.907, 10537.197, 374.766, 52845.787 25/02/09,14:30:32,09,08,1, 12.0,1,1, 3.907, 10537.211, 374.831, 52845.826 25/02/09,14:30:32,10,08,1, 12.0,1,1, 3.907, 10537.182, 374.772, 52845.827 25/02/09,14:30:32,11,08,1, 12.0,1,1, 3.907, 10537.224, 374.883, 52845.894 25/02/09,14:30:32,12,08,1, 12.0,1,1, 3.907, 10537.184, 374.772, 52845.891 25/02/09,14:30:32,13,08,1, 12.0,1,1, 3.907, 10537.192, 374.875, 52845.881 25/02/09,14:30:32,14,08,1, 12.0,1,1, 3.907, 10537.182, 374.771, 52845.850 25/02/09,14:30:32,15,08,1, 12.0,1,1, 3.907, 10537.200, 374.897, 52845.925 25/02/09,14:30:32,16,08,1, 12.0,1,1, 3.907, 10537.162, 374.783, 52845.907 25/02/09,14:30:32,17,08,1, 12.0,1,1, 3.907, 10537.201, 374.897, 52845.965 25/02/09,14:30:32,18,08,1, 12.0,1,1, 3.907, 10537.187, 374.821, 52845.848 25/02/09,14:30:32,19,08,1, 12.0,1,1, 3.907, 10537.175, 374.931, 52845.923 25/02/09,14:30:33,00,10,1, 11.9,1,1, 3.903, 10537.174, 374.931, 52845.923 25/02/09,14:30:33,01,10,1, 11.9,1,1, 3.903, 10537.157, 374.944, 52845.868 25/02/09,14:30:33,02,10,1, 11.9,1,1, 3.903, 10537.126, 374.844, 52845.861 25/02/09,14:30:33,03,10,1, 11.9,1,1, 3.903, 10537.157, 374.920, 52845.928 25/02/09,14:30:33,04,10,1, 11.9,1,1, 3.903, 10537.141, 374.854, 52845.883 25/02/09,14:30:33,05,10,1, 11.9,1,1, 3.903, 10537.136, 374.971, 52845.983 25/02/09,14:30:33,06,10,1, 11.9,1,1, 3.903, 10537.093, 374.882, 52845.892 25/02/09,14:30:33,07,10,1, 11.9,1,1, 3.903, 10537.135, 374.957, 52845.910 25/02/09,14:30:33,08,10,1, 11.9,1,1, 3.903, 10537.121, 374.906, 52845.890 25/02/09,14:30:33,09,10,1, 11.9,1,1, 3.903, 10537.102, 374.976, 52845.958 25/02/09,14:30:33,10,10,1, 11.9,1,1, 3.903, 10537.091, 374.950, 52845.935 25/02/09,14:30:33,11,10,1, 11.9,1,1, 3.903, 10537.109, 374.988, 52845.936 25/02/09,14:30:33,12,10,1, 11.9,1,1, 3.903, 10537.101, 374.960, 52845.919 25/02/09,14:30:33,13,10,1, 11.9,1,1, 3.903, 10537.091, 374.990, 52845.917 25/02/09,14:30:33,14,10,1, 11.9,1,1, 3.903, 10537.098, 374.966, 52845.966 25/02/09,14:30:33,15,10,1, 11.9,1,1, 3.903, 10537.080, 375.002, 52845.954 25/02/09,14:30:33,16,10,1, 11.9,1,1, 3.903, 10537.076, 375.003, 52845.938 25/02/09,14:30:33,17,10,1, 11.9,1,1, 3.903, 10537.078, 374.987, 52845.942 25/02/09,14:30:33,18,10,1, 11.9,1,1, 3.903, 10537.095, 375.025, 52846.038 25/02/09,14:30:33,19,10,1, 11.9,1,1, 3.903, 10537.059, 374.995, 52845.897 25/02/09,14:30:34,00,09,1, 11.9,1,1, 3.907, 10537.057, 374.995, 52845.897 25/02/09,14:30:34,01,09,1, 11.9,1,1, 3.907, 10537.046, 375.012, 52845.875 25/02/09,14:30:34,02,09,1, 11.9,1,1, 3.907, 10537.067, 375.052, 52845.935 25/02/09,14:30:34,03,09,1, 11.9,1,1, 3.907, 10537.051, 375.008, 52845.930 25/02/09,14:30:34,04,09,1, 11.9,1,1, 3.907, 10537.065, 375.096, 52846.029 25/02/09,14:30:34,05,09,1, 11.9,1,1, 3.907, 10537.012, 375.032, 52845.941 25/02/09,14:30:34,06,09,1, 11.9,1,1, 3.907, 10537.071, 375.105, 52845.971 25/02/09,14:30:34,07,09,1, 11.9,1,1, 3.907, 10537.033, 375.046, 52845.958 25/02/09,14:30:34,08,09,1, 11.9,1,1, 3.907, 10537.034, 375.109, 52846.025 25/02/09,14:30:34,09,09,1, 11.9,1,1, 3.907, 10537.015, 375.048, 52845.929 25/02/09,14:30:34,10,09,1, 11.9,1,1, 3.907, 10537.024, 375.131, 52845.989 25/02/09,14:30:34,11,09,1, 11.9,1,1, 3.907, 10536.994, 375.057, 52845.928 25/02/09,14:30:34,12,09,1, 11.9,1,1, 3.907, 10537.016, 375.160, 52846.020 25/02/09,14:30:34,13,09,1, 11.9,1,1, 3.907, 10537.005, 375.095, 52845.926 25/02/09,14:30:34,14,09,1, 11.9,1,1, 3.907, 10537.036, 375.185, 52846.005 25/02/09,14:30:34,15,09,1, 11.9,1,1, 3.907, 10536.997, 375.098, 52845.985 25/02/09,14:30:34,16,09,1, 11.9,1,1, 3.907, 10537.017, 375.187, 52846.056 25/02/09,14:30:34,17,09,1, 11.9,1,1, 3.907, 10536.971, 375.136, 52846.015 25/02/09,14:30:34,18,09,1, 11.9,1,1, 3.907, 10537.021, 375.197, 52846.035 25/02/09,14:30:34,19,09,1, 11.9,1,1, 3.907, 10536.976, 375.154, 52845.955 25/02/09,14:30:35,00,07,1, 11.9,1,1, 3.908, 10536.973, 375.154, 52845.955 25/02/09,14:30:35,01,07,1, 11.9,1,1, 3.908, 10536.998, 375.135, 52845.973 25/02/09,14:30:35,02,07,1, 11.9,1,1, 3.908, 10536.977, 375.211, 52846.015 25/02/09,14:30:35,03,07,1, 11.9,1,1, 3.908, 10536.970, 375.157, 52845.990 25/02/09,14:30:35,04,07,1, 11.9,1,1, 3.908, 10536.980, 375.236, 52846.104 25/02/09,14:30:35,05,07,1, 11.9,1,1, 3.908, 10536.950, 375.191, 52846.066 25/02/09,14:30:35,06,07,1, 11.9,1,1, 3.908, 10536.951, 375.278, 52846.088 25/02/09,14:30:35,07,07,1, 11.9,1,1, 3.908, 10536.974, 375.210, 52846.005 25/02/09,14:30:35,08,07,1, 11.9,1,1, 3.908, 10536.973, 375.297, 52846.082 25/02/09,14:30:35,09,07,1, 11.9,1,1, 3.908, 10536.921, 375.244, 52846.095 25/02/09,14:30:35,10,07,1, 11.9,1,1, 3.908, 10536.921, 375.270, 52846.101 25/02/09,14:30:35,11,07,1, 11.9,1,1, 3.908, 10536.913, 375.236, 52846.082 25/02/09,14:30:35,12,07,1, 11.9,1,1, 3.908, 10536.910, 375.259, 52846.039 25/02/09,14:30:35,13,07,1, 11.9,1,1, 3.908, 10536.900, 375.274, 52846.039 25/02/09,14:30:35,14,07,1, 11.9,1,1, 3.908, 10536.902, 375.282, 52846.042 25/02/09,14:30:35,15,07,1, 11.9,1,1, 3.908, 10536.886, 375.303, 52846.020 25/02/09,14:30:35,16,07,1, 11.9,1,1, 3.908, 10536.879, 375.285, 52846.027 25/02/09,14:30:35,17,07,1, 11.9,1,1, 3.908, 10536.864, 375.326, 52846.128 25/02/09,14:30:35,18,07,1, 11.9,1,1, 3.908, 10536.868, 375.299, 52846.117 25/02/09,14:30:35,19,07,1, 11.9,1,1, 3.908, 10536.881, 375.354, 52846.142 25/02/09,14:30:36,00,07,1, 11.9,1,1, 3.907, 10536.873, 375.354, 52846.142 25/02/09,14:30:36,01,07,1, 11.9,1,1, 3.907, 10536.868, 375.347, 52846.060 25/02/09,14:30:36,02,07,1, 11.9,1,1, 3.907, 10536.844, 375.296, 52846.018 25/02/09,14:30:36,03,07,1, 11.9,1,1, 3.907, 10536.871, 375.373, 52846.155 25/02/09,14:30:36,04,07,1, 11.9,1,1, 3.907, 10536.822, 375.325, 52846.139 25/02/09,14:30:36,05,07,1, 11.9,1,1, 3.907, 10536.816, 375.391, 52846.111 25/02/09,14:30:36,06,07,1, 11.9,1,1, 3.907, 10536.812, 375.313, 52846.021 25/02/09,14:30:36,07,07,1, 11.9,1,1, 3.907, 10536.830, 375.398, 52846.078 25/02/09,14:30:36,08,07,1, 11.9,1,1, 3.907, 10536.799, 375.324, 52846.080 25/02/09,14:30:36,09,07,1, 11.9,1,1, 3.907, 10536.819, 375.430, 52846.160 25/02/09,14:30:36,10,07,1, 11.9,1,1, 3.907, 10536.791, 375.366, 52846.060 25/02/09,14:30:36,11,07,1, 11.9,1,1, 3.907, 10536.805, 375.448, 52846.246 25/02/09,14:30:36,12,07,1, 11.9,1,1, 3.907, 10536.774, 375.356, 52846.141 25/02/09,14:30:36,13,07,1, 11.9,1,1, 3.907, 10536.805, 375.467, 52846.195 25/02/09,14:30:36,14,07,1, 11.9,1,1, 3.907, 10536.743, 375.371, 52846.115 25/02/09,14:30:36,15,07,1, 11.9,1,1, 3.907, 10536.772, 375.496, 52846.191 25/02/09,14:30:36,16,07,1, 11.9,1,1, 3.907, 10536.740, 375.401, 52846.127 25/02/09,14:30:36,17,07,1, 11.9,1,1, 3.907, 10536.757, 375.515, 52846.193 25/02/09,14:30:36,18,07,1, 11.9,1,1, 3.907, 10536.756, 375.406, 52846.120 25/02/09,14:30:36,19,07,1, 11.9,1,1, 3.907, 10536.749, 375.504, 52846.136 25/02/09,14:30:37,00,08,1, 11.9,1,1, 3.905, 10536.748, 375.504, 52846.136 25/02/09,14:30:37,01,08,1, 11.9,1,1, 3.905, 10536.769, 375.529, 52846.174 25/02/09,14:30:37,02,08,1, 11.9,1,1, 3.905, 10536.724, 375.447, 52846.116 25/02/09,14:30:37,03,08,1, 11.9,1,1, 3.905, 10536.751, 375.523, 52846.154 25/02/09,14:30:37,04,08,1, 11.9,1,1, 3.905, 10536.738, 375.465, 52846.197 25/02/09,14:30:37,05,08,1, 11.9,1,1, 3.905, 10536.723, 375.516, 52846.230 25/02/09,14:30:37,06,08,1, 11.9,1,1, 3.905, 10536.714, 375.488, 52846.182 25/02/09,14:30:37,07,08,1, 11.9,1,1, 3.905, 10536.723, 375.521, 52846.205 25/02/09,14:30:37,08,08,1, 11.9,1,1, 3.905, 10536.724, 375.532, 52846.199 25/02/09,14:30:37,09,08,1, 11.9,1,1, 3.905, 10536.709, 375.528, 52846.188 25/02/09,14:30:37,10,08,1, 11.9,1,1, 3.905, 10536.710, 375.532, 52846.248 25/02/09,14:30:37,11,08,1, 11.9,1,1, 3.905, 10536.701, 375.533, 52846.190 25/02/09,14:30:37,12,08,1, 11.9,1,1, 3.905, 10536.711, 375.578, 52846.269 25/02/09,14:30:37,13,08,1, 11.9,1,1, 3.905, 10536.691, 375.571, 52846.267 25/02/09,14:30:37,14,08,1, 11.9,1,1, 3.905, 10536.713, 375.581, 52846.209 25/02/09,14:30:37,15,08,1, 11.9,1,1, 3.905, 10536.663, 375.551, 52846.159 25/02/09,14:30:37,16,08,1, 11.9,1,1, 3.905, 10536.696, 375.614, 52846.179 25/02/09,14:30:37,17,08,1, 11.9,1,1, 3.905, 10536.697, 375.552, 52846.171 25/02/09,14:30:37,18,08,1, 11.9,1,1, 3.905, 10536.681, 375.625, 52846.253 25/02/09,14:30:37,19,08,1, 11.9,1,1, 3.905, 10536.656, 375.557, 52846.208 25/02/09,14:30:38,00,10,1, 11.9,1,1, 3.907, 10536.648, 375.557, 52846.208 25/02/09,14:30:38,01,10,1, 11.9,1,1, 3.907, 10536.639, 375.570, 52846.207 25/02/09,14:30:38,02,10,1, 11.9,1,1, 3.907, 10536.675, 375.649, 52846.232 25/02/09,14:30:38,03,10,1, 11.9,1,1, 3.907, 10536.644, 375.584, 52846.224 25/02/09,14:30:38,04,10,1, 11.9,1,1, 3.907, 10536.675, 375.679, 52846.339 25/02/09,14:30:38,05,10,1, 11.9,1,1, 3.907, 10536.600, 375.586, 52846.245 25/02/09,14:30:38,06,10,1, 11.9,1,1, 3.907, 10536.653, 375.659, 52846.088 25/02/09,14:30:38,07,10,1, 11.9,1,1, 3.907, 10536.592, 375.612, 52846.188 25/02/09,14:30:38,08,10,1, 11.9,1,1, 3.907, 10536.657, 375.664, 52846.190 25/02/09,14:30:38,09,10,1, 11.9,1,1, 3.907, 10536.608, 375.618, 52846.143 25/02/09,14:30:38,10,10,1, 11.9,1,1, 3.907, 10536.640, 375.709, 52846.218 25/02/09,14:30:38,11,10,1, 11.9,1,1, 3.907, 10536.588, 375.615, 52846.234 25/02/09,14:30:38,12,10,1, 11.9,1,1, 3.907, 10536.606, 375.713, 52846.329 25/02/09,14:30:38,13,10,1, 11.9,1,1, 3.907, 10536.571, 375.649, 52846.271 25/02/09,14:30:38,14,10,1, 11.9,1,1, 3.907, 10536.590, 375.728, 52846.294 25/02/09,14:30:38,15,10,1, 11.9,1,1, 3.907, 10536.580, 375.689, 52846.251 25/02/09,14:30:38,16,10,1, 11.9,1,1, 3.907, 10536.595, 375.739, 52846.314 25/02/09,14:30:38,17,10,1, 11.9,1,1, 3.907, 10536.582, 375.674, 52846.260 25/02/09,14:30:38,18,10,1, 11.9,1,1, 3.907, 10536.576, 375.730, 52846.317 25/02/09,14:30:38,19,10,1, 11.9,1,1, 3.907, 10536.581, 375.682, 52846.271 25/02/09,14:30:39,00,09,1, 11.9,1,1, 3.907, 10536.573, 375.682, 52846.271 25/02/09,14:30:39,01,09,1, 11.9,1,1, 3.907, 10536.593, 375.695, 52846.283 25/02/09,14:30:39,02,09,1, 11.9,1,1, 3.907, 10536.579, 375.725, 52846.253 25/02/09,14:30:39,03,09,1, 11.9,1,1, 3.907, 10536.583, 375.717, 52846.275 25/02/09,14:30:39,04,09,1, 11.9,1,1, 3.907, 10536.575, 375.734, 52846.331 25/02/09,14:30:39,05,09,1, 11.9,1,1, 3.907, 10536.550, 375.755, 52846.388 25/02/09,14:30:39,06,09,1, 11.9,1,1, 3.907, 10536.538, 375.752, 52846.365 25/02/09,14:30:39,07,09,1, 11.9,1,1, 3.907, 10536.563, 375.774, 52846.370 25/02/09,14:30:39,08,09,1, 11.9,1,1, 3.907, 10536.550, 375.760, 52846.323 25/02/09,14:30:39,09,09,1, 11.9,1,1, 3.907, 10536.573, 375.785, 52846.319 25/02/09,14:30:39,10,09,1, 11.9,1,1, 3.907, 10536.519, 375.756, 52846.330 25/02/09,14:30:39,11,09,1, 11.9,1,1, 3.907, 10536.513, 375.802, 52846.361 25/02/09,14:30:39,12,09,1, 11.9,1,1, 3.907, 10536.505, 375.750, 52846.318 25/02/09,14:30:39,13,09,1, 11.9,1,1, 3.907, 10536.527, 375.810, 52846.285 25/02/09,14:30:39,14,09,1, 11.9,1,1, 3.907, 10536.507, 375.750, 52846.310 25/02/09,14:30:39,15,09,1, 11.9,1,1, 3.907, 10536.492, 375.821, 52846.337 25/02/09,14:30:39,16,09,1, 11.9,1,1, 3.907, 10536.455, 375.776, 52846.271 25/02/09,14:30:39,17,09,1, 11.9,1,1, 3.907, 10536.497, 375.832, 52846.357 25/02/09,14:30:39,18,09,1, 11.9,1,1, 3.907, 10536.477, 375.754, 52846.328 25/02/09,14:30:39,19,09,1, 11.9,1,1, 3.907, 10536.483, 375.881, 52846.409 25/02/09,14:30:40,00,08,1, 11.9,1,1, 3.911, 10536.481, 375.881, 52846.409 25/02/09,14:30:40,01,08,1, 11.9,1,1, 3.911, 10536.472, 375.849, 52846.384 25/02/09,14:30:40,02,08,1, 11.9,1,1, 3.911, 10536.446, 375.774, 52846.310 25/02/09,14:30:40,03,08,1, 11.9,1,1, 3.911, 10536.437, 375.882, 52846.424 25/02/09,14:30:40,04,08,1, 11.9,1,1, 3.911, 10536.429, 375.797, 52846.302 25/02/09,14:30:40,05,08,1, 11.9,1,1, 3.911, 10536.456, 375.903, 52846.418 25/02/09,14:30:40,06,08,1, 11.9,1,1, 3.911, 10536.438, 375.794, 52846.360 25/02/09,14:30:40,07,08,1, 11.9,1,1, 3.911, 10536.426, 375.881, 52846.427 25/02/09,14:30:40,08,08,1, 11.9,1,1, 3.911, 10536.381, 375.813, 52846.312 25/02/09,14:30:40,09,08,1, 11.9,1,1, 3.911, 10536.423, 375.899, 52846.455 25/02/09,14:30:40,10,08,1, 11.9,1,1, 3.911, 10536.394, 375.843, 52846.350 25/02/09,14:30:40,11,08,1, 11.9,1,1, 3.911, 10536.393, 375.917, 52846.469 25/02/09,14:30:40,12,08,1, 11.9,1,1, 3.911, 10536.391, 375.835, 52846.416 25/02/09,14:30:40,13,08,1, 11.9,1,1, 3.911, 10536.411, 375.909, 52846.437 25/02/09,14:30:40,14,08,1, 11.9,1,1, 3.911, 10536.335, 375.824, 52846.420 25/02/09,14:30:40,15,08,1, 11.9,1,1, 3.911, 10536.377, 375.937, 52846.445 25/02/09,14:30:40,16,08,1, 11.9,1,1, 3.911, 10536.369, 375.861, 52846.377 25/02/09,14:30:40,17,08,1, 11.9,1,1, 3.911, 10536.355, 375.954, 52846.424 25/02/09,14:30:40,18,08,1, 11.9,1,1, 3.911, 10536.349, 375.884, 52846.375 25/02/09,14:30:40,19,08,1, 11.9,1,1, 3.911, 10536.354, 375.957, 52846.385 25/02/09,14:30:41,00,06,1, 11.9,1,1, 3.907, 10536.348, 375.957, 52846.385 25/02/09,14:30:41,01,06,1, 11.9,1,1, 3.907, 10536.344, 375.962, 52846.414 25/02/09,14:30:41,02,06,1, 11.9,1,1, 3.907, 10536.335, 375.942, 52846.368 25/02/09,14:30:41,03,06,1, 11.9,1,1, 3.907, 10536.340, 375.973, 52846.375 25/02/09,14:30:41,04,06,1, 11.9,1,1, 3.907, 10536.333, 375.942, 52846.377 25/02/09,14:30:41,05,06,1, 11.9,1,1, 3.907, 10536.308, 375.956, 52846.422 25/02/09,14:30:41,06,06,1, 11.9,1,1, 3.907, 10536.315, 375.948, 52846.464 25/02/09,14:30:41,07,06,1, 11.9,1,1, 3.907, 10536.330, 375.935, 52846.458 25/02/09,14:30:41,08,06,1, 11.9,1,1, 3.907, 10536.330, 375.954, 52846.464 25/02/09,14:30:41,09,06,1, 11.9,1,1, 3.907, 10536.282, 375.950, 52846.422 25/02/09,14:30:41,10,06,1, 11.9,1,1, 3.907, 10536.306, 375.971, 52846.477 25/02/09,14:30:41,11,06,1, 11.9,1,1, 3.907, 10536.274, 375.947, 52846.415 25/02/09,14:30:41,12,06,1, 11.9,1,1, 3.907, 10536.324, 375.994, 52846.485 25/02/09,14:30:41,13,06,1, 11.9,1,1, 3.907, 10536.286, 375.974, 52846.489 25/02/09,14:30:41,14,06,1, 11.9,1,1, 3.907, 10536.279, 376.056, 52846.507 25/02/09,14:30:41,15,06,1, 11.9,1,1, 3.907, 10536.254, 375.989, 52846.401 25/02/09,14:30:41,16,06,1, 11.9,1,1, 3.907, 10536.246, 376.073, 52846.498 25/02/09,14:30:41,17,06,1, 11.9,1,1, 3.907, 10536.259, 375.986, 52846.426 25/02/09,14:30:41,18,06,1, 11.9,1,1, 3.907, 10536.240, 376.067, 52846.492 25/02/09,14:30:41,19,06,1, 11.9,1,1, 3.907, 10536.230, 375.987, 52846.433 25/02/09,14:30:42,00,06,1, 12.0,1,1, 3.905, 10536.222, 375.987, 52846.433 25/02/09,14:30:42,01,06,1, 12.0,1,1, 3.905, 10536.229, 376.027, 52846.587 25/02/09,14:30:42,02,06,1, 12.0,1,1, 3.905, 10536.222, 376.105, 52846.449 25/02/09,14:30:42,03,06,1, 12.0,1,1, 3.905, 10536.159, 376.021, 52846.520 25/02/09,14:30:42,04,06,1, 12.0,1,1, 3.905, 10536.222, 376.116, 52846.559 25/02/09,14:30:42,05,06,1, 12.0,1,1, 3.905, 10536.207, 376.006, 52846.461 25/02/09,14:30:42,06,06,1, 12.0,1,1, 3.905, 10536.221, 376.128, 52846.524 25/02/09,14:30:42,07,06,1, 12.0,1,1, 3.905, 10536.195, 376.040, 52846.502 25/02/09,14:30:42,08,06,1, 12.0,1,1, 3.905, 10536.189, 376.119, 52846.570 25/02/09,14:30:42,09,06,1, 12.0,1,1, 3.905, 10536.171, 376.045, 52846.482 25/02/09,14:30:42,10,06,1, 12.0,1,1, 3.905, 10536.180, 376.127, 52846.502 25/02/09,14:30:42,11,06,1, 12.0,1,1, 3.905, 10536.157, 376.082, 52846.464 25/02/09,14:30:42,12,06,1, 12.0,1,1, 3.905, 10536.169, 376.128, 52846.552 25/02/09,14:30:42,13,06,1, 12.0,1,1, 3.905, 10536.178, 376.102, 52846.574 25/02/09,14:30:42,14,06,1, 12.0,1,1, 3.905, 10536.154, 376.154, 52846.593 25/02/09,14:30:42,15,06,1, 12.0,1,1, 3.905, 10536.156, 376.104, 52846.529 25/02/09,14:30:42,16,06,1, 12.0,1,1, 3.905, 10536.148, 376.175, 52846.567 25/02/09,14:30:42,17,06,1, 12.0,1,1, 3.905, 10536.129, 376.138, 52846.593 25/02/09,14:30:42,18,06,1, 12.0,1,1, 3.905, 10536.134, 376.151, 52846.554 25/02/09,14:30:42,19,06,1, 12.0,1,1, 3.905, 10536.134, 376.136, 52846.555 25/02/09,14:30:43,00,06,1, 11.9,1,1, 3.903, 10536.131, 376.136, 52846.555 25/02/09,14:30:43,01,06,1, 11.9,1,1, 3.903, 10536.130, 376.169, 52846.557 25/02/09,14:30:43,02,06,1, 11.9,1,1, 3.903, 10536.092, 376.124, 52846.545 25/02/09,14:30:43,03,06,1, 11.9,1,1, 3.903, 10536.113, 376.168, 52846.581 25/02/09,14:30:43,04,06,1, 11.9,1,1, 3.903, 10536.109, 376.126, 52846.496 25/02/09,14:30:43,05,06,1, 11.9,1,1, 3.903, 10536.126, 376.208, 52846.573 25/02/09,14:30:43,06,06,1, 11.9,1,1, 3.903, 10536.093, 376.156, 52846.597 25/02/09,14:30:43,07,06,1, 11.9,1,1, 3.903, 10536.106, 376.241, 52846.645 25/02/09,14:30:43,08,06,1, 11.9,1,1, 3.903, 10536.070, 376.165, 52846.566 25/02/09,14:30:43,09,06,1, 11.9,1,1, 3.903, 10536.075, 376.249, 52846.623 25/02/09,14:30:43,10,06,1, 11.9,1,1, 3.903, 10536.074, 376.148, 52846.573 25/02/09,14:30:43,11,06,1, 11.9,1,1, 3.903, 10536.071, 376.201, 52846.403 25/02/09,14:30:43,12,06,1, 11.9,1,1, 3.903, 10535.988, 376.138, 52846.570 25/02/09,14:30:43,13,06,1, 11.9,1,1, 3.903, 10536.060, 376.251, 52846.670 25/02/09,14:30:43,14,06,1, 11.9,1,1, 3.903, 10536.021, 376.168, 52846.597 25/02/09,14:30:43,15,06,1, 11.9,1,1, 3.903, 10536.026, 376.264, 52846.646 25/02/09,14:30:43,16,06,1, 11.9,1,1, 3.903, 10536.010, 376.166, 52846.559 25/02/09,14:30:43,17,06,1, 11.9,1,1, 3.903, 10536.072, 376.272, 52846.597 25/02/09,14:30:43,18,06,1, 11.9,1,1, 3.903, 10536.029, 376.164, 52846.569 25/02/09,14:30:43,19,06,1, 11.9,1,1, 3.903, 10536.036, 376.261, 52846.703 25/02/09,14:30:44,00,06,1, 11.9,1,1, 3.908, 10536.031, 376.261, 52846.703 25/02/09,14:30:44,01,06,1, 11.9,1,1, 3.908, 10536.022, 376.285, 52846.728 25/02/09,14:30:44,02,06,1, 11.9,1,1, 3.908, 10535.981, 376.230, 52846.611 25/02/09,14:30:44,03,06,1, 11.9,1,1, 3.908, 10536.006, 376.280, 52846.671 25/02/09,14:30:44,04,06,1, 11.9,1,1, 3.908, 10535.954, 376.213, 52846.592 25/02/09,14:30:44,05,06,1, 11.9,1,1, 3.908, 10535.978, 376.310, 52846.635 25/02/09,14:30:44,06,06,1, 11.9,1,1, 3.908, 10535.963, 376.210, 52846.592 25/02/09,14:30:44,07,06,1, 11.9,1,1, 3.908, 10535.964, 376.321, 52846.635 25/02/09,14:30:44,08,06,1, 11.9,1,1, 3.908, 10535.947, 376.269, 52846.621 25/02/09,14:30:44,09,06,1, 11.9,1,1, 3.908, 10535.961, 376.320, 52846.688 25/02/09,14:30:44,10,06,1, 11.9,1,1, 3.908, 10535.933, 376.279, 52846.575 25/02/09,14:30:44,11,06,1, 11.9,1,1, 3.908, 10535.929, 376.299, 52846.660 25/02/09,14:30:44,12,06,1, 11.9,1,1, 3.908, 10535.936, 376.300, 52846.678 25/02/09,14:30:44,13,06,1, 11.9,1,1, 3.908, 10535.920, 376.348, 52846.724 25/02/09,14:30:44,14,06,1, 11.9,1,1, 3.908, 10535.910, 376.264, 52846.718 25/02/09,14:30:44,15,06,1, 11.9,1,1, 3.908, 10535.908, 376.319, 52846.722 25/02/09,14:30:44,16,06,1, 11.9,1,1, 3.908, 10535.886, 376.295, 52846.656 25/02/09,14:30:44,17,06,1, 11.9,1,1, 3.908, 10535.879, 376.339, 52846.664 25/02/09,14:30:44,18,06,1, 11.9,1,1, 3.908, 10535.861, 376.327, 52846.670 25/02/09,14:30:44,19,06,1, 11.9,1,1, 3.908, 10535.861, 376.316, 52846.676 25/02/09,14:30:45,00,07,1, 11.9,1,1, 3.906, 10535.855, 376.316, 52846.676 25/02/09,14:30:45,01,07,1, 11.9,1,1, 3.906, 10535.848, 376.311, 52846.712 25/02/09,14:30:45,02,07,1, 11.9,1,1, 3.906, 10535.843, 376.362, 52846.779 25/02/09,14:30:45,03,07,1, 11.9,1,1, 3.906, 10535.821, 376.340, 52846.707 25/02/09,14:30:45,04,07,1, 11.9,1,1, 3.906, 10535.857, 376.369, 52846.710 25/02/09,14:30:45,05,07,1, 11.9,1,1, 3.906, 10535.813, 376.346, 52846.716 25/02/09,14:30:45,06,07,1, 11.9,1,1, 3.906, 10535.839, 376.408, 52846.787 25/02/09,14:30:45,07,07,1, 11.9,1,1, 3.906, 10535.809, 376.369, 52846.965 25/02/09,14:30:45,08,07,1, 11.9,1,1, 3.906, 10535.857, 376.404, 52846.742 25/02/09,14:30:45,09,07,1, 11.9,1,1, 3.906, 10535.790, 376.334, 52846.711 25/02/09,14:30:45,10,07,1, 11.9,1,1, 3.906, 10535.799, 376.414, 52846.757 25/02/09,14:30:45,11,07,1, 11.9,1,1, 3.906, 10535.798, 376.354, 52846.784 25/02/09,14:30:45,12,07,1, 11.9,1,1, 3.906, 10535.759, 376.427, 52846.765 25/02/09,14:30:45,13,07,1, 11.9,1,1, 3.906, 10535.771, 376.366, 52846.760 25/02/09,14:30:45,14,07,1, 11.9,1,1, 3.906, 10535.790, 376.435, 52846.773 25/02/09,14:30:45,15,07,1, 11.9,1,1, 3.906, 10535.754, 376.365, 52846.754 25/02/09,14:30:45,16,07,1, 11.9,1,1, 3.906, 10535.780, 376.440, 52846.835 25/02/09,14:30:45,17,07,1, 11.9,1,1, 3.906, 10535.736, 376.397, 52846.671 25/02/09,14:30:45,18,07,1, 11.9,1,1, 3.906, 10535.739, 376.458, 52846.764 25/02/09,14:30:45,19,07,1, 11.9,1,1, 3.906, 10535.736, 376.363, 52846.757 25/02/09,14:30:46,00,07,1, 11.9,1,1, 3.907, 10535.730, 376.363, 52846.757 25/02/09,14:30:46,01,07,1, 11.9,1,1, 3.907, 10535.716, 376.390, 52846.779 25/02/09,14:30:46,02,07,1, 11.9,1,1, 3.907, 10535.698, 376.486, 52846.947 25/02/09,14:30:46,03,07,1, 11.9,1,1, 3.907, 10535.712, 376.369, 52846.775 25/02/09,14:30:46,04,07,1, 11.9,1,1, 3.907, 10535.727, 376.478, 52846.837 25/02/09,14:30:46,05,07,1, 11.9,1,1, 3.907, 10535.688, 376.385, 52846.773 25/02/09,14:30:46,06,07,1, 11.9,1,1, 3.907, 10535.679, 376.493, 52846.841 25/02/09,14:30:46,07,07,1, 11.9,1,1, 3.907, 10535.679, 376.419, 52846.768 25/02/09,14:30:46,08,07,1, 11.9,1,1, 3.907, 10535.700, 376.513, 52846.874 25/02/09,14:30:46,09,07,1, 11.9,1,1, 3.907, 10535.653, 376.423, 52846.792 25/02/09,14:30:46,10,07,1, 11.9,1,1, 3.907, 10535.672, 376.502, 52846.827 25/02/09,14:30:46,11,07,1, 11.9,1,1, 3.907, 10535.630, 376.427, 52846.745 25/02/09,14:30:46,12,07,1, 11.9,1,1, 3.907, 10535.675, 376.485, 52846.828 25/02/09,14:30:46,13,07,1, 11.9,1,1, 3.907, 10535.631, 376.434, 52846.839 25/02/09,14:30:46,14,07,1, 11.9,1,1, 3.907, 10535.630, 376.503, 52846.923 25/02/09,14:30:46,15,07,1, 11.9,1,1, 3.907, 10535.621, 376.454, 52846.845 25/02/09,14:30:46,16,07,1, 11.9,1,1, 3.907, 10535.637, 376.537, 52846.881 25/02/09,14:30:46,17,07,1, 11.9,1,1, 3.907, 10535.599, 376.484, 52846.841 25/02/09,14:30:46,18,07,1, 11.9,1,1, 3.907, 10535.567, 376.506, 52846.862 25/02/09,14:30:46,19,07,1, 11.9,1,1, 3.907, 10535.588, 376.482, 52846.782 25/02/09,14:30:47,00,06,1, 11.8,1,1, 3.907, 10535.580, 376.482, 52846.782 25/02/09,14:30:47,01,06,1, 11.8,1,1, 3.907, 10535.574, 376.493, 52846.886 25/02/09,14:30:47,02,06,1, 11.8,1,1, 3.907, 10535.556, 376.545, 52846.941 25/02/09,14:30:47,03,06,1, 11.8,1,1, 3.907, 10535.543, 376.489, 52846.913 25/02/09,14:30:47,04,06,1, 11.8,1,1, 3.907, 10535.556, 376.516, 52846.807 25/02/09,14:30:47,05,06,1, 11.8,1,1, 3.907, 10535.528, 376.528, 52846.879 25/02/09,14:30:47,06,06,1, 11.8,1,1, 3.907, 10535.509, 376.516, 52846.924 25/02/09,14:30:47,07,06,1, 11.8,1,1, 3.907, 10535.509, 376.512, 52846.875 25/02/09,14:30:47,08,06,1, 11.8,1,1, 3.907, 10535.503, 376.560, 52846.943 25/02/09,14:30:47,09,06,1, 11.8,1,1, 3.907, 10535.497, 376.543, 52846.869 25/02/09,14:30:47,10,06,1, 11.8,1,1, 3.907, 10535.491, 376.534, 52846.860 25/02/09,14:30:47,11,06,1, 11.8,1,1, 3.907, 10535.498, 376.555, 52846.938 25/02/09,14:30:47,12,06,1, 11.8,1,1, 3.907, 10535.463, 376.529, 52846.908 25/02/09,14:30:47,13,06,1, 11.8,1,1, 3.907, 10535.485, 376.578, 52846.900 25/02/09,14:30:47,14,06,1, 11.8,1,1, 3.907, 10535.466, 376.537, 52846.845 25/02/09,14:30:47,15,06,1, 11.8,1,1, 3.907, 10535.477, 376.580, 52846.884 25/02/09,14:30:47,16,06,1, 11.8,1,1, 3.907, 10535.450, 376.543, 52846.959 25/02/09,14:30:47,17,06,1, 11.8,1,1, 3.907, 10535.437, 376.595, 52846.961 25/02/09,14:30:47,18,06,1, 11.8,1,1, 3.907, 10535.423, 376.538, 52846.815 25/02/09,14:30:47,19,06,1, 11.8,1,1, 3.907, 10535.446, 376.606, 52846.943 25/02/09,14:30:48,00,08,1, 11.9,1,1, 3.903, 10535.438, 376.606, 52846.943 25/02/09,14:30:48,01,08,1, 11.9,1,1, 3.903, 10535.415, 376.642, 52846.960 25/02/09,14:30:48,02,08,1, 11.9,1,1, 3.903, 10535.375, 376.570, 52846.930 25/02/09,14:30:48,03,08,1, 11.9,1,1, 3.903, 10535.389, 376.621, 52847.049 25/02/09,14:30:48,04,08,1, 11.9,1,1, 3.903, 10535.368, 376.567, 52846.901 25/02/09,14:30:48,05,08,1, 11.9,1,1, 3.903, 10535.397, 376.660, 52847.061 25/02/09,14:30:48,06,08,1, 11.9,1,1, 3.903, 10535.361, 376.592, 52846.924 25/02/09,14:30:48,07,08,1, 11.9,1,1, 3.903, 10535.371, 376.641, 52846.978 25/02/09,14:30:48,08,08,1, 11.9,1,1, 3.903, 10535.338, 376.561, 52846.916 25/02/09,14:30:48,09,08,1, 11.9,1,1, 3.903, 10535.367, 376.655, 52846.995 25/02/09,14:30:48,10,08,1, 11.9,1,1, 3.903, 10535.329, 376.557, 52846.984 25/02/09,14:30:48,11,08,1, 11.9,1,1, 3.903, 10535.327, 376.643, 52847.117 25/02/09,14:30:48,12,08,1, 11.9,1,1, 3.903, 10535.343, 376.555, 52846.817 25/02/09,14:30:48,13,08,1, 11.9,1,1, 3.903, 10535.358, 376.665, 52846.960 25/02/09,14:30:48,14,08,1, 11.9,1,1, 3.903, 10535.322, 376.575, 52846.947 25/02/09,14:30:48,15,08,1, 11.9,1,1, 3.903, 10535.338, 376.663, 52847.028 25/02/09,14:30:48,16,08,1, 11.9,1,1, 3.903, 10535.318, 376.594, 52847.002 25/02/09,14:30:48,17,08,1, 11.9,1,1, 3.903, 10535.338, 376.661, 52847.073 25/02/09,14:30:48,18,08,1, 11.9,1,1, 3.903, 10535.261, 376.571, 52846.963 25/02/09,14:30:48,19,08,1, 11.9,1,1, 3.903, 10535.280, 376.644, 52846.997 25/02/09,14:30:49,00,06,1, 11.8,1,1, 3.909, 10535.280, 376.644, 52846.997 25/02/09,14:30:49,01,06,1, 11.8,1,1, 3.909, 10535.276, 376.652, 52847.005 25/02/09,14:30:49,02,06,1, 11.8,1,1, 3.909, 10535.253, 376.565, 52846.961 25/02/09,14:30:49,03,06,1, 11.8,1,1, 3.909, 10535.228, 376.676, 52847.039 25/02/09,14:30:49,04,06,1, 11.8,1,1, 3.909, 10535.235, 376.582, 52846.984 25/02/09,14:30:49,05,06,1, 11.8,1,1, 3.909, 10535.233, 376.669, 52846.975 25/02/09,14:30:49,06,06,1, 11.8,1,1, 3.909, 10535.191, 376.603, 52846.937 25/02/09,14:30:49,07,06,1, 11.8,1,1, 3.909, 10535.226, 376.680, 52847.045 25/02/09,14:30:49,08,06,1, 11.8,1,1, 3.909, 10535.200, 376.621, 52847.010 25/02/09,14:30:49,09,06,1, 11.8,1,1, 3.909, 10535.183, 376.702, 52847.142 25/02/09,14:30:49,10,06,1, 11.8,1,1, 3.909, 10535.167, 376.617, 52847.043 25/02/09,14:30:49,11,06,1, 11.8,1,1, 3.909, 10535.176, 376.687, 52847.133 25/02/09,14:30:49,12,06,1, 11.8,1,1, 3.909, 10535.175, 376.627, 52847.006 25/02/09,14:30:49,13,06,1, 11.8,1,1, 3.909, 10535.163, 376.675, 52846.988 25/02/09,14:30:49,14,06,1, 11.8,1,1, 3.909, 10535.155, 376.617, 52846.968 25/02/09,14:30:49,15,06,1, 11.8,1,1, 3.909, 10535.140, 376.687, 52847.040 25/02/09,14:30:49,16,06,1, 11.8,1,1, 3.909, 10535.130, 376.664, 52847.054 25/02/09,14:30:49,17,06,1, 11.8,1,1, 3.909, 10535.118, 376.669, 52847.048 25/02/09,14:30:49,18,06,1, 11.8,1,1, 3.909, 10535.101, 376.685, 52847.043 25/02/09,14:30:49,19,06,1, 11.8,1,1, 3.909, 10535.106, 376.688, 52847.040 25/02/09,14:30:50,00,07,1, 11.9,1,1, 3.906, 10535.104, 376.688, 52847.040 25/02/09,14:30:50,01,07,1, 11.9,1,1, 3.906, 10535.081, 376.701, 52847.073 25/02/09,14:30:50,02,07,1, 11.9,1,1, 3.906, 10535.108, 376.688, 52847.085 25/02/09,14:30:50,03,07,1, 11.9,1,1, 3.906, 10535.060, 376.691, 52847.067 25/02/09,14:30:50,04,07,1, 11.9,1,1, 3.906, 10535.083, 376.683, 52847.098 25/02/09,14:30:50,05,07,1, 11.9,1,1, 3.906, 10535.044, 376.684, 52847.081 25/02/09,14:30:50,06,07,1, 11.9,1,1, 3.906, 10535.060, 376.684, 52847.059 25/02/09,14:30:50,07,07,1, 11.9,1,1, 3.906, 10535.017, 376.657, 52846.983 25/02/09,14:30:50,08,07,1, 11.9,1,1, 3.906, 10535.044, 376.708, 52847.093 25/02/09,14:30:50,09,07,1, 11.9,1,1, 3.906, 10535.002, 376.659, 52847.094 25/02/09,14:30:50,10,07,1, 11.9,1,1, 3.906, 10535.032, 376.729, 52847.131 25/02/09,14:30:50,11,07,1, 11.9,1,1, 3.906, 10534.994, 376.673, 52847.026 25/02/09,14:30:50,12,07,1, 11.9,1,1, 3.906, 10535.026, 376.730, 52847.129 25/02/09,14:30:50,13,07,1, 11.9,1,1, 3.906, 10534.971, 376.671, 52847.056 25/02/09,14:30:50,14,07,1, 11.9,1,1, 3.906, 10534.993, 376.745, 52847.132 25/02/09,14:30:50,15,07,1, 11.9,1,1, 3.906, 10534.948, 376.643, 52847.088 25/02/09,14:30:50,16,07,1, 11.9,1,1, 3.906, 10534.969, 376.766, 52847.162 25/02/09,14:30:50,17,07,1, 11.9,1,1, 3.906, 10534.946, 376.676, 52847.089 25/02/09,14:30:50,18,07,1, 11.9,1,1, 3.906, 10534.965, 376.746, 52847.146 25/02/09,14:30:50,19,07,1, 11.9,1,1, 3.906, 10534.924, 376.681, 52847.066 25/02/09,14:30:51,00,06,1, 11.9,1,1, 3.907, 10534.921, 376.681, 52847.066 25/02/09,14:30:51,01,06,1, 11.9,1,1, 3.907, 10534.905, 376.684, 52847.055 25/02/09,14:30:51,02,06,1, 11.9,1,1, 3.907, 10534.938, 376.778, 52847.127 25/02/09,14:30:51,03,06,1, 11.9,1,1, 3.907, 10534.917, 376.678, 52847.108 25/02/09,14:30:51,04,06,1, 11.9,1,1, 3.907, 10534.950, 376.754, 52847.183 25/02/09,14:30:51,05,06,1, 11.9,1,1, 3.907, 10534.868, 376.663, 52847.052 25/02/09,14:30:51,06,06,1, 11.9,1,1, 3.907, 10534.903, 376.773, 52847.196 25/02/09,14:30:51,07,06,1, 11.9,1,1, 3.907, 10534.883, 376.702, 52847.090 25/02/09,14:30:51,08,06,1, 11.9,1,1, 3.907, 10534.862, 376.768, 52847.176 25/02/09,14:30:51,09,06,1, 11.9,1,1, 3.907, 10534.831, 376.684, 52847.019 25/02/09,14:30:51,10,06,1, 11.9,1,1, 3.907, 10534.884, 376.748, 52847.228 25/02/09,14:30:51,11,06,1, 11.9,1,1, 3.907, 10534.833, 376.700, 52847.146 25/02/09,14:30:51,12,06,1, 11.9,1,1, 3.907, 10534.837, 376.789, 52847.160 25/02/09,14:30:51,13,06,1, 11.9,1,1, 3.907, 10534.805, 376.679, 52847.131 25/02/09,14:30:51,14,06,1, 11.9,1,1, 3.907, 10534.851, 376.786, 52847.164 25/02/09,14:30:51,15,06,1, 11.9,1,1, 3.907, 10534.791, 376.730, 52847.131 25/02/09,14:30:51,16,06,1, 11.9,1,1, 3.907, 10534.827, 376.783, 52847.198 25/02/09,14:30:51,17,06,1, 11.9,1,1, 3.907, 10534.790, 376.709, 52847.160 25/02/09,14:30:51,18,06,1, 11.9,1,1, 3.907, 10534.799, 376.779, 52847.126 25/02/09,14:30:51,19,06,1, 11.9,1,1, 3.907, 10534.784, 376.724, 52847.103 25/02/09,14:30:52,00,06,1, 12.0,1,1, 3.906, 10534.779, 376.724, 52847.103 25/02/09,14:30:52,01,06,1, 12.0,1,1, 3.906, 10534.762, 376.713, 52847.199 25/02/09,14:30:52,02,06,1, 12.0,1,1, 3.906, 10534.782, 376.779, 52847.167 25/02/09,14:30:52,03,06,1, 12.0,1,1, 3.906, 10534.758, 376.742, 52847.162 25/02/09,14:30:52,04,06,1, 12.0,1,1, 3.906, 10534.738, 376.788, 52847.207 25/02/09,14:30:52,05,06,1, 12.0,1,1, 3.906, 10534.752, 376.763, 52847.236 25/02/09,14:30:52,06,06,1, 12.0,1,1, 3.906, 10534.720, 376.761, 52847.168 25/02/09,14:30:52,07,06,1, 12.0,1,1, 3.906, 10534.731, 376.774, 52847.147 25/02/09,14:30:52,08,06,1, 12.0,1,1, 3.906, 10534.683, 376.773, 52847.153 25/02/09,14:30:52,09,06,1, 12.0,1,1, 3.906, 10534.733, 376.764, 52847.221 25/02/09,14:30:52,10,06,1, 12.0,1,1, 3.906, 10534.685, 376.753, 52847.204 25/02/09,14:30:52,11,06,1, 12.0,1,1, 3.906, 10534.684, 376.779, 52847.182 25/02/09,14:30:52,12,06,1, 12.0,1,1, 3.906, 10534.677, 376.750, 52847.165 25/02/09,14:30:52,13,06,1, 12.0,1,1, 3.906, 10534.686, 376.759, 52847.213 25/02/09,14:30:52,14,06,1, 12.0,1,1, 3.906, 10534.652, 376.745, 52847.084 25/02/09,14:30:52,15,06,1, 12.0,1,1, 3.906, 10534.674, 376.797, 52847.373 25/02/09,14:30:52,16,06,1, 12.0,1,1, 3.906, 10534.663, 376.729, 52847.222 25/02/09,14:30:52,17,06,1, 12.0,1,1, 3.906, 10534.668, 376.801, 52847.261 25/02/09,14:30:52,18,06,1, 12.0,1,1, 3.906, 10534.631, 376.747, 52847.289 25/02/09,14:30:52,19,06,1, 12.0,1,1, 3.906, 10534.638, 376.794, 52847.259 25/02/09,14:30:53,00,06,1, 12.0,1,1, 3.904, 10534.637, 376.794, 52847.259 25/02/09,14:30:53,01,06,1, 12.0,1,1, 3.904, 10534.639, 376.794, 52847.277 25/02/09,14:30:53,02,06,1, 12.0,1,1, 3.904, 10534.611, 376.733, 52847.195 25/02/09,14:30:53,03,06,1, 12.0,1,1, 3.904, 10534.626, 376.823, 52847.277 25/02/09,14:30:53,04,06,1, 12.0,1,1, 3.904, 10534.571, 376.763, 52847.270 25/02/09,14:30:53,05,06,1, 12.0,1,1, 3.904, 10534.606, 376.824, 52847.310 25/02/09,14:30:53,06,06,1, 12.0,1,1, 3.904, 10534.576, 376.723, 52847.194 25/02/09,14:30:53,07,06,1, 12.0,1,1, 3.904, 10534.611, 376.818, 52847.287 25/02/09,14:30:53,08,06,1, 12.0,1,1, 3.904, 10534.554, 376.752, 52847.236 25/02/09,14:30:53,09,06,1, 12.0,1,1, 3.904, 10534.581, 376.853, 52847.311 25/02/09,14:30:53,10,06,1, 12.0,1,1, 3.904, 10534.530, 376.776, 52847.236 25/02/09,14:30:53,11,06,1, 12.0,1,1, 3.904, 10534.572, 376.861, 52847.357 25/02/09,14:30:53,12,06,1, 12.0,1,1, 3.904, 10534.524, 376.747, 52847.254 25/02/09,14:30:53,13,06,1, 12.0,1,1, 3.904, 10534.545, 376.853, 52847.271 25/02/09,14:30:53,14,06,1, 12.0,1,1, 3.904, 10534.515, 376.767, 52847.225 25/02/09,14:30:53,15,06,1, 12.0,1,1, 3.904, 10534.521, 376.846, 52847.259 25/02/09,14:30:53,16,06,1, 12.0,1,1, 3.904, 10534.488, 376.770, 52847.284 25/02/09,14:30:53,17,06,1, 12.0,1,1, 3.904, 10534.535, 376.864, 52847.382 25/02/09,14:30:53,18,06,1, 12.0,1,1, 3.904, 10534.476, 376.766, 52847.223 25/02/09,14:30:53,19,06,1, 12.0,1,1, 3.904, 10534.506, 376.864, 52847.307 25/02/09,14:30:54,00,08,1, 11.9,1,1, 3.908, 10534.503, 376.864, 52847.307 25/02/09,14:30:54,01,08,1, 11.9,1,1, 3.908, 10534.490, 376.894, 52847.274 25/02/09,14:30:54,02,08,1, 11.9,1,1, 3.908, 10534.437, 376.813, 52847.309 25/02/09,14:30:54,03,08,1, 11.9,1,1, 3.908, 10534.479, 376.857, 52847.333 25/02/09,14:30:54,04,08,1, 11.9,1,1, 3.908, 10534.450, 376.794, 52847.328 25/02/09,14:30:54,05,08,1, 11.9,1,1, 3.908, 10534.424, 376.859, 52847.328 25/02/09,14:30:54,06,08,1, 11.9,1,1, 3.908, 10534.421, 376.799, 52847.300 25/02/09,14:30:54,07,08,1, 11.9,1,1, 3.908, 10534.405, 376.856, 52847.251 25/02/09,14:30:54,08,08,1, 11.9,1,1, 3.908, 10534.401, 376.814, 52847.197 25/02/09,14:30:54,09,08,1, 11.9,1,1, 3.908, 10534.407, 376.845, 52847.320 25/02/09,14:30:54,10,08,1, 11.9,1,1, 3.908, 10534.388, 376.839, 52847.343 25/02/09,14:30:54,11,08,1, 11.9,1,1, 3.908, 10534.405, 376.849, 52847.304 25/02/09,14:30:54,12,08,1, 11.9,1,1, 3.908, 10534.383, 376.862, 52847.295 25/02/09,14:30:54,13,08,1, 11.9,1,1, 3.908, 10534.352, 376.857, 52847.369 25/02/09,14:30:54,14,08,1, 11.9,1,1, 3.908, 10534.357, 376.858, 52847.408 25/02/09,14:30:54,15,08,1, 11.9,1,1, 3.908, 10534.350, 376.863, 52847.419 25/02/09,14:30:54,16,08,1, 11.9,1,1, 3.908, 10534.375, 376.855, 52847.345 25/02/09,14:30:54,17,08,1, 11.9,1,1, 3.908, 10534.322, 376.852, 52847.343 25/02/09,14:30:54,18,08,1, 11.9,1,1, 3.908, 10534.332, 376.865, 52847.367 25/02/09,14:30:54,19,08,1, 11.9,1,1, 3.908, 10534.300, 376.867, 52847.365 25/02/09,14:30:55,00,06,1, 12.0,1,1, 3.909, 10534.295, 376.867, 52847.365 25/02/09,14:30:55,01,06,1, 12.0,1,1, 3.909, 10534.286, 376.831, 52847.307 25/02/09,14:30:55,02,06,1, 12.0,1,1, 3.909, 10534.326, 376.883, 52847.431 25/02/09,14:30:55,03,06,1, 12.0,1,1, 3.909, 10534.291, 376.849, 52847.392 25/02/09,14:30:55,04,06,1, 12.0,1,1, 3.909, 10534.303, 376.915, 52847.407 25/02/09,14:30:55,05,06,1, 12.0,1,1, 3.909, 10534.280, 376.875, 52847.343 25/02/09,14:30:55,06,06,1, 12.0,1,1, 3.909, 10534.277, 376.923, 52847.413 25/02/09,14:30:55,07,06,1, 12.0,1,1, 3.909, 10534.225, 376.839, 52847.392 25/02/09,14:30:55,08,06,1, 12.0,1,1, 3.909, 10534.246, 376.918, 52847.444 25/02/09,14:30:55,09,06,1, 12.0,1,1, 3.909, 10534.202, 376.838, 52847.419 25/02/09,14:30:55,10,06,1, 12.0,1,1, 3.909, 10534.214, 376.940, 52847.428 25/02/09,14:30:55,11,06,1, 12.0,1,1, 3.909, 10534.191, 376.838, 52847.373 25/02/09,14:30:55,12,06,1, 12.0,1,1, 3.909, 10534.229, 376.931, 52847.466 25/02/09,14:30:55,13,06,1, 12.0,1,1, 3.909, 10534.201, 376.845, 52847.369 25/02/09,14:30:55,14,06,1, 12.0,1,1, 3.909, 10534.183, 376.934, 52847.364 25/02/09,14:30:55,15,06,1, 12.0,1,1, 3.909, 10534.158, 376.855, 52847.328 25/02/09,14:30:55,16,06,1, 12.0,1,1, 3.909, 10534.202, 376.936, 52847.456 25/02/09,14:30:55,17,06,1, 12.0,1,1, 3.909, 10534.145, 376.861, 52847.410 25/02/09,14:30:55,18,06,1, 12.0,1,1, 3.909, 10534.157, 376.954, 52847.468 25/02/09,14:30:55,19,06,1, 12.0,1,1, 3.909, 10534.151, 376.855, 52847.409 25/02/09,14:30:56,00,07,1, 12.0,1,1, 3.900, 10534.145, 376.855, 52847.409 25/02/09,14:30:56,01,07,1, 12.0,1,1, 3.900, 10534.092, 376.852, 52847.435 25/02/09,14:30:56,02,07,1, 12.0,1,1, 3.900, 10534.113, 376.931, 52847.489 25/02/09,14:30:56,03,07,1, 12.0,1,1, 3.900, 10534.091, 376.870, 52847.423 25/02/09,14:30:56,04,07,1, 12.0,1,1, 3.900, 10534.075, 376.932, 52847.475 25/02/09,14:30:56,05,07,1, 12.0,1,1, 3.900, 10534.055, 376.865, 52847.459 25/02/09,14:30:56,06,07,1, 12.0,1,1, 3.900, 10534.081, 376.941, 52847.486 25/02/09,14:30:56,07,07,1, 12.0,1,1, 3.900, 10534.052, 376.886, 52847.385 25/02/09,14:30:56,08,07,1, 12.0,1,1, 3.900, 10534.045, 376.925, 52847.453 25/02/09,14:30:56,09,07,1, 12.0,1,1, 3.900, 10534.048, 376.898, 52847.494 25/02/09,14:30:56,10,07,1, 12.0,1,1, 3.900, 10534.028, 376.943, 52847.520 25/02/09,14:30:56,11,07,1, 12.0,1,1, 3.900, 10534.032, 376.898, 52847.533 25/02/09,14:30:56,12,07,1, 12.0,1,1, 3.900, 10533.998, 376.935, 52847.503 25/02/09,14:30:56,13,07,1, 12.0,1,1, 3.900, 10534.002, 376.912, 52847.470 25/02/09,14:30:56,14,07,1, 12.0,1,1, 3.900, 10533.996, 376.905, 52847.527 25/02/09,14:30:56,15,07,1, 12.0,1,1, 3.900, 10533.993, 376.919, 52847.495 25/02/09,14:30:56,16,07,1, 12.0,1,1, 3.900, 10533.965, 376.890, 52847.485 25/02/09,14:30:56,17,07,1, 12.0,1,1, 3.900, 10533.985, 376.881, 52847.511 25/02/09,14:30:56,18,07,1, 12.0,1,1, 3.900, 10533.954, 376.869, 52847.516 25/02/09,14:30:56,19,07,1, 12.0,1,1, 3.900, 10533.952, 376.913, 52847.515 25/02/09,14:30:57,00,07,1, 11.9,1,1, 3.901, 10533.944, 376.913, 52847.515 25/02/09,14:30:57,01,07,1, 11.9,1,1, 3.901, 10533.941, 376.942, 52847.459 25/02/09,14:30:57,02,07,1, 11.9,1,1, 3.901, 10533.928, 376.896, 52847.462 25/02/09,14:30:57,03,07,1, 11.9,1,1, 3.901, 10533.933, 376.895, 52847.527 25/02/09,14:30:57,04,07,1, 11.9,1,1, 3.901, 10533.926, 376.889, 52847.524 25/02/09,14:30:57,05,07,1, 11.9,1,1, 3.901, 10533.915, 376.893, 52847.524 25/02/09,14:30:57,06,07,1, 11.9,1,1, 3.901, 10533.913, 376.920, 52847.559 25/02/09,14:30:57,07,07,1, 11.9,1,1, 3.901, 10533.932, 376.890, 52847.553 25/02/09,14:30:57,08,07,1, 11.9,1,1, 3.901, 10533.898, 376.886, 52847.593 25/02/09,14:30:57,09,07,1, 11.9,1,1, 3.901, 10533.863, 376.882, 52847.543 25/02/09,14:30:57,10,07,1, 11.9,1,1, 3.901, 10533.885, 376.866, 52847.539 25/02/09,14:30:57,11,07,1, 11.9,1,1, 3.901, 10533.888, 376.879, 52847.569 25/02/09,14:30:57,12,07,1, 11.9,1,1, 3.901, 10533.863, 376.891, 52847.578 25/02/09,14:30:57,13,07,1, 11.9,1,1, 3.901, 10533.855, 376.888, 52847.566 25/02/09,14:30:57,14,07,1, 11.9,1,1, 3.901, 10533.850, 376.868, 52847.497 25/02/09,14:30:57,15,07,1, 11.9,1,1, 3.901, 10533.837, 376.867, 52847.496 25/02/09,14:30:57,16,07,1, 11.9,1,1, 3.901, 10533.849, 376.878, 52847.595 25/02/09,14:30:57,17,07,1, 11.9,1,1, 3.901, 10533.833, 376.872, 52847.634 25/02/09,14:30:57,18,07,1, 11.9,1,1, 3.901, 10533.831, 376.865, 52847.566 25/02/09,14:30:57,19,07,1, 11.9,1,1, 3.901, 10533.816, 376.857, 52847.549 25/02/09,14:30:58,00,07,1, 11.9,1,1, 3.909, 10533.811, 376.857, 52847.549 25/02/09,14:30:58,01,07,1, 11.9,1,1, 3.909, 10533.785, 376.842, 52847.661 25/02/09,14:30:58,02,07,1, 11.9,1,1, 3.909, 10533.794, 376.857, 52847.621 25/02/09,14:30:58,03,07,1, 11.9,1,1, 3.909, 10533.775, 376.828, 52847.610 25/02/09,14:30:58,04,07,1, 11.9,1,1, 3.909, 10533.769, 376.834, 52847.570 25/02/09,14:30:58,05,07,1, 11.9,1,1, 3.909, 10533.775, 376.865, 52847.698 25/02/09,14:30:58,06,07,1, 11.9,1,1, 3.909, 10533.743, 376.840, 52847.650 25/02/09,14:30:58,07,07,1, 11.9,1,1, 3.909, 10533.745, 376.846, 52847.587 25/02/09,14:30:58,08,07,1, 11.9,1,1, 3.909, 10533.741, 376.837, 52847.516 25/02/09,14:30:58,09,07,1, 11.9,1,1, 3.909, 10533.746, 376.831, 52847.621 25/02/09,14:30:58,10,07,1, 11.9,1,1, 3.909, 10533.714, 376.835, 52847.656 25/02/09,14:30:58,11,07,1, 11.9,1,1, 3.909, 10533.716, 376.823, 52847.693 25/02/09,14:30:58,12,07,1, 11.9,1,1, 3.909, 10533.697, 376.808, 52847.622 25/02/09,14:30:58,13,07,1, 11.9,1,1, 3.909, 10533.693, 376.816, 52847.607 25/02/09,14:30:58,14,07,1, 11.9,1,1, 3.909, 10533.696, 376.797, 52847.604 25/02/09,14:30:58,15,07,1, 11.9,1,1, 3.909, 10533.672, 376.812, 52847.681 25/02/09,14:30:58,16,07,1, 11.9,1,1, 3.909, 10533.690, 376.803, 52847.623 25/02/09,14:30:58,17,07,1, 11.9,1,1, 3.909, 10533.664, 376.791, 52847.587 25/02/09,14:30:58,18,07,1, 11.9,1,1, 3.909, 10533.655, 376.800, 52847.698 25/02/09,14:30:58,19,07,1, 11.9,1,1, 3.909, 10533.656, 376.790, 52847.686 25/02/09,14:30:59,00,06,1, 11.9,1,1, 3.907, 10533.652, 376.790, 52847.686 25/02/09,14:30:59,01,06,1, 11.9,1,1, 3.907, 10533.657, 376.759, 52847.585 25/02/09,14:30:59,02,06,1, 11.9,1,1, 3.907, 10533.679, 376.782, 52847.615 25/02/09,14:30:59,03,06,1, 11.9,1,1, 3.907, 10533.616, 376.763, 52847.701 25/02/09,14:30:59,04,06,1, 11.9,1,1, 3.907, 10533.632, 376.764, 52847.644 25/02/09,14:30:59,05,06,1, 11.9,1,1, 3.907, 10533.616, 376.763, 52847.673 25/02/09,14:30:59,06,06,1, 11.9,1,1, 3.907, 10533.610, 376.760, 52847.658 25/02/09,14:30:59,07,06,1, 11.9,1,1, 3.907, 10533.607, 376.771, 52847.699 25/02/09,14:30:59,08,06,1, 11.9,1,1, 3.907, 10533.589, 376.759, 52847.651 25/02/09,14:30:59,09,06,1, 11.9,1,1, 3.907, 10533.607, 376.745, 52847.650 25/02/09,14:30:59,10,06,1, 11.9,1,1, 3.907, 10533.609, 376.732, 52847.705 25/02/09,14:30:59,11,06,1, 11.9,1,1, 3.907, 10533.567, 376.723, 52847.639 25/02/09,14:30:59,12,06,1, 11.9,1,1, 3.907, 10533.570, 376.736, 52847.682 25/02/09,14:30:59,13,06,1, 11.9,1,1, 3.907, 10533.573, 376.724, 52847.663 25/02/09,14:30:59,14,06,1, 11.9,1,1, 3.907, 10533.550, 376.725, 52847.676 25/02/09,14:30:59,15,06,1, 11.9,1,1, 3.907, 10533.567, 376.728, 52847.653 25/02/09,14:30:59,16,06,1, 11.9,1,1, 3.907, 10533.557, 376.708, 52847.698 25/02/09,14:30:59,17,06,1, 11.9,1,1, 3.907, 10533.545, 376.710, 52847.748 25/02/09,14:30:59,18,06,1, 11.9,1,1, 3.907, 10533.529, 376.711, 52847.748 25/02/09,14:30:59,19,06,1, 11.9,1,1, 3.907, 10533.525, 376.693, 52847.768 25/02/09,14:31:00,00,06,1, 11.9,1,1, 3.908, 10533.519, 376.693, 52847.768 25/02/09,14:31:00,01,06,1, 11.9,1,1, 3.908, 10533.538, 376.697, 52847.723 25/02/09,14:31:00,02,06,1, 11.9,1,1, 3.908, 10533.474, 376.635, 52847.702 25/02/09,14:31:00,03,06,1, 11.9,1,1, 3.908, 10533.494, 376.722, 52847.734 25/02/09,14:31:00,04,06,1, 11.9,1,1, 3.908, 10533.465, 376.620, 52847.744 25/02/09,14:31:00,05,06,1, 11.9,1,1, 3.908, 10533.524, 376.737, 52847.822 25/02/09,14:31:00,06,06,1, 11.9,1,1, 3.908, 10533.451, 376.641, 52847.737 25/02/09,14:31:00,07,06,1, 11.9,1,1, 3.908, 10533.505, 376.721, 52847.763 25/02/09,14:31:00,08,06,1, 11.9,1,1, 3.908, 10533.435, 376.613, 52847.671 25/02/09,14:31:00,09,06,1, 11.9,1,1, 3.908, 10533.488, 376.717, 52847.711 25/02/09,14:31:00,10,06,1, 11.9,1,1, 3.908, 10533.443, 376.614, 52847.695 25/02/09,14:31:00,11,06,1, 11.9,1,1, 3.908, 10533.462, 376.715, 52847.783 25/02/09,14:31:00,12,06,1, 11.9,1,1, 3.908, 10533.434, 376.603, 52847.733 25/02/09,14:31:00,13,06,1, 11.9,1,1, 3.908, 10533.455, 376.686, 52847.801 25/02/09,14:31:00,14,06,1, 11.9,1,1, 3.908, 10533.424, 376.620, 52847.789 25/02/09,14:31:00,15,06,1, 11.9,1,1, 3.908, 10533.442, 376.678, 52847.818 25/02/09,14:31:00,16,06,1, 11.9,1,1, 3.908, 10533.432, 376.638, 52847.775 25/02/09,14:31:00,17,06,1, 11.9,1,1, 3.908, 10533.437, 376.679, 52847.761 25/02/09,14:31:00,18,06,1, 11.9,1,1, 3.908, 10533.429, 376.611, 52847.776 25/02/09,14:31:00,19,06,1, 11.9,1,1, 3.908, 10533.426, 376.644, 52847.822 25/02/09,14:31:01,00,07,1, 11.9,1,1, 3.906, 10533.419, 376.644, 52847.822 25/02/09,14:31:01,01,07,1, 11.9,1,1, 3.906, 10533.396, 376.614, 52847.765 25/02/09,14:31:01,02,07,1, 11.9,1,1, 3.906, 10533.373, 376.577, 52847.752 25/02/09,14:31:01,03,07,1, 11.9,1,1, 3.906, 10533.362, 376.611, 52847.809 25/02/09,14:31:01,04,07,1, 11.9,1,1, 3.906, 10533.374, 376.589, 52847.754 25/02/09,14:31:01,05,07,1, 11.9,1,1, 3.906, 10533.355, 376.610, 52847.803 25/02/09,14:31:01,06,07,1, 11.9,1,1, 3.906, 10533.374, 376.594, 52847.799 25/02/09,14:31:01,07,07,1, 11.9,1,1, 3.906, 10533.336, 376.586, 52847.783 25/02/09,14:31:01,08,07,1, 11.9,1,1, 3.906, 10533.339, 376.617, 52847.816 25/02/09,14:31:01,09,07,1, 11.9,1,1, 3.906, 10533.325, 376.575, 52847.764 25/02/09,14:31:01,10,07,1, 11.9,1,1, 3.906, 10533.344, 376.619, 52847.778 25/02/09,14:31:01,11,07,1, 11.9,1,1, 3.906, 10533.335, 376.575, 52847.751 25/02/09,14:31:01,12,07,1, 11.9,1,1, 3.906, 10533.355, 376.629, 52847.805 25/02/09,14:31:01,13,07,1, 11.9,1,1, 3.906, 10533.326, 376.575, 52847.780 25/02/09,14:31:01,14,07,1, 11.9,1,1, 3.906, 10533.333, 376.630, 52847.797 25/02/09,14:31:01,15,07,1, 11.9,1,1, 3.906, 10533.313, 376.550, 52847.757 25/02/09,14:31:01,16,07,1, 11.9,1,1, 3.906, 10533.350, 376.640, 52847.836 25/02/09,14:31:01,17,07,1, 11.9,1,1, 3.906, 10533.288, 376.542, 52847.787 25/02/09,14:31:01,18,07,1, 11.9,1,1, 3.906, 10533.333, 376.613, 52847.885 25/02/09,14:31:01,19,07,1, 11.9,1,1, 3.906, 10533.295, 376.538, 52847.834 25/02/09,14:31:02,00,08,1, 11.9,1,1, 3.908, 10533.293, 376.538, 52847.834 25/02/09,14:31:02,01,08,1, 11.9,1,1, 3.908, 10533.259, 376.527, 52847.850 25/02/09,14:31:02,02,08,1, 11.9,1,1, 3.908, 10533.296, 376.635, 52847.926 25/02/09,14:31:02,03,08,1, 11.9,1,1, 3.908, 10533.250, 376.535, 52847.813 25/02/09,14:31:02,04,08,1, 11.9,1,1, 3.908, 10533.296, 376.614, 52847.865 25/02/09,14:31:02,05,08,1, 11.9,1,1, 3.908, 10533.265, 376.511, 52847.827 25/02/09,14:31:02,06,08,1, 11.9,1,1, 3.908, 10533.261, 376.611, 52847.926 25/02/09,14:31:02,07,08,1, 11.9,1,1, 3.908, 10533.216, 376.526, 52847.819 25/02/09,14:31:02,08,08,1, 11.9,1,1, 3.908, 10533.246, 376.605, 52847.904 25/02/09,14:31:02,09,08,1, 11.9,1,1, 3.908, 10533.216, 376.494, 52847.783 25/02/09,14:31:02,10,08,1, 11.9,1,1, 3.908, 10533.245, 376.580, 52847.905 25/02/09,14:31:02,11,08,1, 11.9,1,1, 3.908, 10533.210, 376.508, 52847.823 25/02/09,14:31:02,12,08,1, 11.9,1,1, 3.908, 10533.228, 376.586, 52847.910 25/02/09,14:31:02,13,08,1, 11.9,1,1, 3.908, 10533.189, 376.501, 52847.846 25/02/09,14:31:02,14,08,1, 11.9,1,1, 3.908, 10533.202, 376.583, 52847.938 25/02/09,14:31:02,15,08,1, 11.9,1,1, 3.908, 10533.212, 376.526, 52847.897 25/02/09,14:31:02,16,08,1, 11.9,1,1, 3.908, 10533.190, 376.567, 52847.895 25/02/09,14:31:02,17,08,1, 11.9,1,1, 3.908, 10533.169, 376.512, 52847.873 25/02/09,14:31:02,18,08,1, 11.9,1,1, 3.908, 10533.179, 376.547, 52847.882 25/02/09,14:31:02,19,08,1, 11.9,1,1, 3.908, 10533.159, 376.523, 52847.895 25/02/09,14:31:03,00,07,1, 11.9,1,1, 3.907, 10533.152, 376.523, 52847.895 25/02/09,14:31:03,01,07,1, 11.9,1,1, 3.907, 10533.138, 376.533, 52847.911 25/02/09,14:31:03,02,07,1, 11.9,1,1, 3.907, 10533.149, 376.541, 52847.885 25/02/09,14:31:03,03,07,1, 11.9,1,1, 3.907, 10533.135, 376.529, 52847.895 25/02/09,14:31:03,04,07,1, 11.9,1,1, 3.907, 10533.131, 376.535, 52847.953 25/02/09,14:31:03,05,07,1, 11.9,1,1, 3.907, 10533.150, 376.514, 52847.953 25/02/09,14:31:03,06,07,1, 11.9,1,1, 3.907, 10533.108, 376.517, 52847.910 25/02/09,14:31:03,07,07,1, 11.9,1,1, 3.907, 10533.097, 376.534, 52847.993 25/02/09,14:31:03,08,07,1, 11.9,1,1, 3.907, 10533.087, 376.507, 52847.923 25/02/09,14:31:03,09,07,1, 11.9,1,1, 3.907, 10533.111, 376.516, 52847.940 25/02/09,14:31:03,10,07,1, 11.9,1,1, 3.907, 10533.081, 376.475, 52847.870 25/02/09,14:31:03,11,07,1, 11.9,1,1, 3.907, 10533.093, 376.525, 52847.966 25/02/09,14:31:03,12,07,1, 11.9,1,1, 3.907, 10533.049, 376.482, 52847.965 25/02/09,14:31:03,13,07,1, 11.9,1,1, 3.907, 10533.096, 376.527, 52848.005 25/02/09,14:31:03,14,07,1, 11.9,1,1, 3.907, 10533.039, 376.445, 52847.894 25/02/09,14:31:03,15,07,1, 11.9,1,1, 3.907, 10533.055, 376.537, 52847.922 25/02/09,14:31:03,16,07,1, 11.9,1,1, 3.907, 10533.047, 376.456, 52847.883 25/02/09,14:31:03,17,07,1, 11.9,1,1, 3.907, 10533.067, 376.545, 52848.014 25/02/09,14:31:03,18,07,1, 11.9,1,1, 3.907, 10533.010, 376.456, 52847.953 25/02/09,14:31:03,19,07,1, 11.9,1,1, 3.907, 10533.038, 376.537, 52848.005 25/02/09,14:31:04,00,06,1, 12.0,1,1, 3.907, 10533.035, 376.537, 52848.005 25/02/09,14:31:04,01,06,1, 12.0,1,1, 3.907, 10533.037, 376.540, 52848.012 25/02/09,14:31:04,02,06,1, 12.0,1,1, 3.907, 10532.987, 376.441, 52847.983 25/02/09,14:31:04,03,06,1, 12.0,1,1, 3.907, 10533.005, 376.546, 52848.010 25/02/09,14:31:04,04,06,1, 12.0,1,1, 3.907, 10532.996, 376.435, 52847.975 25/02/09,14:31:04,05,06,1, 12.0,1,1, 3.907, 10532.992, 376.544, 52848.025 25/02/09,14:31:04,06,06,1, 12.0,1,1, 3.907, 10532.963, 376.458, 52847.983 25/02/09,14:31:04,07,06,1, 12.0,1,1, 3.907, 10532.986, 376.556, 52848.059 25/02/09,14:31:04,08,06,1, 12.0,1,1, 3.907, 10532.966, 376.465, 52847.989 25/02/09,14:31:04,09,06,1, 12.0,1,1, 3.907, 10532.949, 376.542, 52848.030 25/02/09,14:31:04,10,06,1, 12.0,1,1, 3.907, 10532.931, 376.429, 52847.992 25/02/09,14:31:04,11,06,1, 12.0,1,1, 3.907, 10532.957, 376.518, 52848.077 25/02/09,14:31:04,12,06,1, 12.0,1,1, 3.907, 10532.923, 376.447, 52848.013 25/02/09,14:31:04,13,06,1, 12.0,1,1, 3.907, 10532.914, 376.514, 52848.057 25/02/09,14:31:04,14,06,1, 12.0,1,1, 3.907, 10532.886, 376.452, 52848.102 25/02/09,14:31:04,15,06,1, 12.0,1,1, 3.907, 10532.893, 376.501, 52848.074 25/02/09,14:31:04,16,06,1, 12.0,1,1, 3.907, 10532.894, 376.487, 52847.967 25/02/09,14:31:04,17,06,1, 12.0,1,1, 3.907, 10532.916, 376.486, 52848.026 25/02/09,14:31:04,18,06,1, 12.0,1,1, 3.907, 10532.902, 376.469, 52848.030 25/02/09,14:31:04,19,06,1, 12.0,1,1, 3.907, 10532.905, 376.478, 52848.090 25/02/09,14:31:05,00,07,1, 12.0,1,1, 3.903, 10532.901, 376.478, 52848.090 25/02/09,14:31:05,01,07,1, 12.0,1,1, 3.903, 10532.878, 376.481, 52848.055 25/02/09,14:31:05,02,07,1, 12.0,1,1, 3.903, 10532.856, 376.483, 52848.036 25/02/09,14:31:05,03,07,1, 12.0,1,1, 3.903, 10532.858, 376.465, 52848.014 25/02/09,14:31:05,04,07,1, 12.0,1,1, 3.903, 10532.854, 376.475, 52848.043 25/02/09,14:31:05,05,07,1, 12.0,1,1, 3.903, 10532.858, 376.445, 52848.053 25/02/09,14:31:05,06,07,1, 12.0,1,1, 3.903, 10532.829, 376.484, 52848.083 25/02/09,14:31:05,07,07,1, 12.0,1,1, 3.903, 10532.805, 376.442, 52848.065 25/02/09,14:31:05,08,07,1, 12.0,1,1, 3.903, 10532.850, 376.471, 52848.118 25/02/09,14:31:05,09,07,1, 12.0,1,1, 3.903, 10532.801, 376.446, 52848.133 25/02/09,14:31:05,10,07,1, 12.0,1,1, 3.903, 10532.794, 376.489, 52848.182 25/02/09,14:31:05,11,07,1, 12.0,1,1, 3.903, 10532.805, 376.432, 52848.103 25/02/09,14:31:05,12,07,1, 12.0,1,1, 3.903, 10532.809, 376.509, 52848.132 25/02/09,14:31:05,13,07,1, 12.0,1,1, 3.903, 10532.787, 376.423, 52848.048 25/02/09,14:31:05,14,07,1, 12.0,1,1, 3.903, 10532.818, 376.509, 52848.134 25/02/09,14:31:05,15,07,1, 12.0,1,1, 3.903, 10532.766, 376.416, 52848.118 25/02/09,14:31:05,16,07,1, 12.0,1,1, 3.903, 10532.781, 376.485, 52848.108 25/02/09,14:31:05,17,07,1, 12.0,1,1, 3.903, 10532.728, 376.424, 52848.122 25/02/09,14:31:05,18,07,1, 12.0,1,1, 3.903, 10532.782, 376.514, 52848.201 25/02/09,14:31:05,19,07,1, 12.0,1,1, 3.903, 10532.750, 376.403, 52848.148 25/02/09,14:31:06,00,08,1, 12.0,1,1, 3.906, 10532.743, 376.403, 52848.148 25/02/09,14:31:06,01,08,1, 12.0,1,1, 3.906, 10532.706, 376.416, 52848.162 25/02/09,14:31:06,02,08,1, 12.0,1,1, 3.906, 10532.726, 376.489, 52848.270 25/02/09,14:31:06,03,08,1, 12.0,1,1, 3.906, 10532.700, 376.401, 52848.066 25/02/09,14:31:06,04,08,1, 12.0,1,1, 3.906, 10532.728, 376.502, 52848.169 25/02/09,14:31:06,05,08,1, 12.0,1,1, 3.906, 10532.703, 376.405, 52848.102 25/02/09,14:31:06,06,08,1, 12.0,1,1, 3.906, 10532.703, 376.498, 52848.270 25/02/09,14:31:06,07,08,1, 12.0,1,1, 3.906, 10532.678, 376.418, 52848.094 25/02/09,14:31:06,08,08,1, 12.0,1,1, 3.906, 10532.694, 376.488, 52848.112 25/02/09,14:31:06,09,08,1, 12.0,1,1, 3.906, 10532.675, 376.418, 52848.053 25/02/09,14:31:06,10,08,1, 12.0,1,1, 3.906, 10532.659, 376.502, 52848.218 25/02/09,14:31:06,11,08,1, 12.0,1,1, 3.906, 10532.679, 376.419, 52848.239 25/02/09,14:31:06,12,08,1, 12.0,1,1, 3.906, 10532.689, 376.515, 52848.245 25/02/09,14:31:06,13,08,1, 12.0,1,1, 3.906, 10532.651, 376.437, 52848.187 25/02/09,14:31:06,14,08,1, 12.0,1,1, 3.906, 10532.661, 376.497, 52848.241 25/02/09,14:31:06,15,08,1, 12.0,1,1, 3.906, 10532.627, 376.425, 52848.302 25/02/09,14:31:06,16,08,1, 12.0,1,1, 3.906, 10532.617, 376.498, 52848.240 25/02/09,14:31:06,17,08,1, 12.0,1,1, 3.906, 10532.615, 376.454, 52848.209 25/02/09,14:31:06,18,08,1, 12.0,1,1, 3.906, 10532.629, 376.486, 52848.249 25/02/09,14:31:06,19,08,1, 12.0,1,1, 3.906, 10532.604, 376.441, 52848.217 25/02/09,14:31:07,00,07,1, 12.0,1,1, 3.903, 10532.601, 376.441, 52848.217 25/02/09,14:31:07,01,07,1, 12.0,1,1, 3.903, 10532.602, 376.437, 52848.233 25/02/09,14:31:07,02,07,1, 12.0,1,1, 3.903, 10532.589, 376.503, 52848.230 25/02/09,14:31:07,03,07,1, 12.0,1,1, 3.903, 10532.580, 376.463, 52848.246 25/02/09,14:31:07,04,07,1, 12.0,1,1, 3.903, 10532.547, 376.479, 52848.283 25/02/09,14:31:07,05,07,1, 12.0,1,1, 3.903, 10532.557, 376.446, 52848.218 25/02/09,14:31:07,06,07,1, 12.0,1,1, 3.903, 10532.548, 376.462, 52848.326 25/02/09,14:31:07,07,07,1, 12.0,1,1, 3.903, 10532.563, 376.453, 52848.371 25/02/09,14:31:07,08,07,1, 12.0,1,1, 3.903, 10532.534, 376.477, 52848.324 25/02/09,14:31:07,09,07,1, 12.0,1,1, 3.903, 10532.561, 376.469, 52848.346 25/02/09,14:31:07,10,07,1, 12.0,1,1, 3.903, 10532.519, 376.430, 52848.233 25/02/09,14:31:07,11,07,1, 12.0,1,1, 3.903, 10532.545, 376.469, 52848.241 25/02/09,14:31:07,12,07,1, 12.0,1,1, 3.903, 10532.503, 376.400, 52848.203 25/02/09,14:31:07,13,07,1, 12.0,1,1, 3.903, 10532.528, 376.474, 52848.300 25/02/09,14:31:07,14,07,1, 12.0,1,1, 3.903, 10532.493, 376.412, 52848.279 25/02/09,14:31:07,15,07,1, 12.0,1,1, 3.903, 10532.519, 376.493, 52848.290 25/02/09,14:31:07,16,07,1, 12.0,1,1, 3.903, 10532.486, 376.431, 52848.281 25/02/09,14:31:07,17,07,1, 12.0,1,1, 3.903, 10532.531, 376.510, 52848.301 25/02/09,14:31:07,18,07,1, 12.0,1,1, 3.903, 10532.478, 376.423, 52848.330 25/02/09,14:31:07,19,07,1, 12.0,1,1, 3.903, 10532.504, 376.485, 52848.399 25/02/09,14:31:08,00,06,1, 11.9,1,1, 3.906, 10532.501, 376.485, 52848.399 25/02/09,14:31:08,01,06,1, 11.9,1,1, 3.906, 10532.475, 376.486, 52848.343 25/02/09,14:31:08,02,06,1, 11.9,1,1, 3.906, 10532.446, 376.412, 52848.323 25/02/09,14:31:08,03,06,1, 11.9,1,1, 3.906, 10532.458, 376.499, 52848.334 25/02/09,14:31:08,04,06,1, 11.9,1,1, 3.906, 10532.439, 376.420, 52848.182 25/02/09,14:31:08,05,06,1, 11.9,1,1, 3.906, 10532.449, 376.487, 52848.303 25/02/09,14:31:08,06,06,1, 11.9,1,1, 3.906, 10532.429, 376.404, 52848.243 25/02/09,14:31:08,07,06,1, 11.9,1,1, 3.906, 10532.436, 376.483, 52848.370 25/02/09,14:31:08,08,06,1, 11.9,1,1, 3.906, 10532.405, 376.394, 52848.261 25/02/09,14:31:08,09,06,1, 11.9,1,1, 3.906, 10532.445, 376.504, 52848.345 25/02/09,14:31:08,10,06,1, 11.9,1,1, 3.906, 10532.422, 376.399, 52848.313 25/02/09,14:31:08,11,06,1, 11.9,1,1, 3.906, 10532.393, 376.515, 52848.433 25/02/09,14:31:08,12,06,1, 11.9,1,1, 3.906, 10532.395, 376.412, 52848.338 25/02/09,14:31:08,13,06,1, 11.9,1,1, 3.906, 10532.390, 376.488, 52848.406 25/02/09,14:31:08,14,06,1, 11.9,1,1, 3.906, 10532.370, 376.406, 52848.344 25/02/09,14:31:08,15,06,1, 11.9,1,1, 3.906, 10532.386, 376.466, 52848.458 25/02/09,14:31:08,16,06,1, 11.9,1,1, 3.906, 10532.364, 376.417, 52848.368 25/02/09,14:31:08,17,06,1, 11.9,1,1, 3.906, 10532.354, 376.470, 52848.395 25/02/09,14:31:08,18,06,1, 11.9,1,1, 3.906, 10532.356, 376.423, 52848.339 25/02/09,14:31:08,19,06,1, 11.9,1,1, 3.906, 10532.368, 376.473, 52848.430 25/02/09,14:31:09,00,08,1, 12.0,1,1, 3.907, 10532.367, 376.473, 52848.430 25/02/09,14:31:09,01,08,1, 12.0,1,1, 3.907, 10532.346, 376.484, 52848.411 25/02/09,14:31:09,02,08,1, 12.0,1,1, 3.907, 10532.334, 376.462, 52848.412 25/02/09,14:31:09,03,08,1, 12.0,1,1, 3.907, 10532.348, 376.460, 52848.419 25/02/09,14:31:09,04,08,1, 12.0,1,1, 3.907, 10532.326, 376.435, 52848.437 25/02/09,14:31:09,05,08,1, 12.0,1,1, 3.907, 10532.314, 376.470, 52848.397 25/02/09,14:31:09,06,08,1, 12.0,1,1, 3.907, 10532.320, 376.468, 52848.444 25/02/09,14:31:09,07,08,1, 12.0,1,1, 3.907, 10532.308, 376.444, 52848.412 25/02/09,14:31:09,08,08,1, 12.0,1,1, 3.907, 10532.321, 376.505, 52848.520 25/02/09,14:31:09,09,08,1, 12.0,1,1, 3.907, 10532.300, 376.463, 52848.422 25/02/09,14:31:09,10,08,1, 12.0,1,1, 3.907, 10532.303, 376.474, 52848.408 25/02/09,14:31:09,11,08,1, 12.0,1,1, 3.907, 10532.275, 376.434, 52848.443 25/02/09,14:31:09,12,08,1, 12.0,1,1, 3.907, 10532.314, 376.500, 52848.357 25/02/09,14:31:09,13,08,1, 12.0,1,1, 3.907, 10532.268, 376.419, 52848.383 25/02/09,14:31:09,14,08,1, 12.0,1,1, 3.907, 10532.311, 376.509, 52848.526 25/02/09,14:31:09,15,08,1, 12.0,1,1, 3.907, 10532.246, 376.436, 52848.506 25/02/09,14:31:09,16,08,1, 12.0,1,1, 3.907, 10532.278, 376.509, 52848.537 25/02/09,14:31:09,17,08,1, 12.0,1,1, 3.907, 10532.246, 376.401, 52848.461 25/02/09,14:31:09,18,08,1, 12.0,1,1, 3.907, 10532.271, 376.507, 52848.507 25/02/09,14:31:09,19,08,1, 12.0,1,1, 3.907, 10532.212, 376.420, 52848.411 25/02/09,14:31:10,00,07,1, 12.0,1,1, 3.904, 10532.209, 376.420, 52848.411 25/02/09,14:31:10,01,07,1, 12.0,1,1, 3.904, 10532.221, 376.414, 52848.438 25/02/09,14:31:10,02,07,1, 12.0,1,1, 3.904, 10532.242, 376.518, 52848.590 25/02/09,14:31:10,03,07,1, 12.0,1,1, 3.904, 10532.219, 376.408, 52848.516 25/02/09,14:31:10,04,07,1, 12.0,1,1, 3.904, 10532.247, 376.490, 52848.525 25/02/09,14:31:10,05,07,1, 12.0,1,1, 3.904, 10532.227, 376.423, 52848.414 25/02/09,14:31:10,06,07,1, 12.0,1,1, 3.904, 10532.220, 376.506, 52848.548 25/02/09,14:31:10,07,07,1, 12.0,1,1, 3.904, 10532.195, 376.418, 52848.446 25/02/09,14:31:10,08,07,1, 12.0,1,1, 3.904, 10532.222, 376.488, 52848.536 25/02/09,14:31:10,09,07,1, 12.0,1,1, 3.904, 10532.208, 376.430, 52848.517 25/02/09,14:31:10,10,07,1, 12.0,1,1, 3.904, 10532.165, 376.475, 52848.550 25/02/09,14:31:10,11,07,1, 12.0,1,1, 3.904, 10532.180, 376.429, 52848.526 25/02/09,14:31:10,12,07,1, 12.0,1,1, 3.904, 10532.187, 376.469, 52848.505 25/02/09,14:31:10,13,07,1, 12.0,1,1, 3.904, 10532.179, 376.427, 52848.562 25/02/09,14:31:10,14,07,1, 12.0,1,1, 3.904, 10532.156, 376.457, 52848.605 25/02/09,14:31:10,15,07,1, 12.0,1,1, 3.904, 10532.192, 376.423, 52848.624 25/02/09,14:31:10,16,07,1, 12.0,1,1, 3.904, 10532.170, 376.455, 52848.649 25/02/09,14:31:10,17,07,1, 12.0,1,1, 3.904, 10532.151, 376.455, 52848.557 25/02/09,14:31:10,18,07,1, 12.0,1,1, 3.904, 10532.179, 376.444, 52848.552 25/02/09,14:31:10,19,07,1, 12.0,1,1, 3.904, 10532.151, 376.460, 52848.587 25/02/09,14:31:11,00,07,1, 11.9,1,1, 3.903, 10532.150, 376.460, 52848.587 25/02/09,14:31:11,01,07,1, 11.9,1,1, 3.903, 10532.132, 376.442, 52848.567 25/02/09,14:31:11,02,07,1, 11.9,1,1, 3.903, 10532.117, 376.409, 52848.554 25/02/09,14:31:11,03,07,1, 11.9,1,1, 3.903, 10532.172, 376.467, 52848.581 25/02/09,14:31:11,04,07,1, 11.9,1,1, 3.903, 10532.131, 376.448, 52848.625 25/02/09,14:31:11,05,07,1, 11.9,1,1, 3.903, 10532.182, 376.457, 52848.667 25/02/09,14:31:11,06,07,1, 11.9,1,1, 3.903, 10532.102, 376.429, 52848.574 25/02/09,14:31:11,07,07,1, 11.9,1,1, 3.903, 10532.106, 376.504, 52848.616 25/02/09,14:31:11,08,07,1, 11.9,1,1, 3.903, 10532.071, 376.432, 52848.600 25/02/09,14:31:11,09,07,1, 11.9,1,1, 3.903, 10532.100, 376.477, 52848.665 25/02/09,14:31:11,10,07,1, 11.9,1,1, 3.903, 10532.058, 376.412, 52848.595 25/02/09,14:31:11,11,07,1, 11.9,1,1, 3.903, 10532.074, 376.483, 52848.562 25/02/09,14:31:11,12,07,1, 11.9,1,1, 3.903, 10532.004, 376.437, 52848.753 25/02/09,14:31:11,13,07,1, 11.9,1,1, 3.903, 10532.058, 376.513, 52848.713 25/02/09,14:31:11,14,07,1, 11.9,1,1, 3.903, 10532.032, 376.410, 52848.617 25/02/09,14:31:11,15,07,1, 11.9,1,1, 3.903, 10532.061, 376.518, 52848.705 25/02/09,14:31:11,16,07,1, 11.9,1,1, 3.903, 10532.014, 376.435, 52848.600 25/02/09,14:31:11,17,07,1, 11.9,1,1, 3.903, 10532.028, 376.540, 52848.711 25/02/09,14:31:11,18,07,1, 11.9,1,1, 3.903, 10532.002, 376.427, 52848.623 25/02/09,14:31:11,19,07,1, 11.9,1,1, 3.903, 10532.021, 376.518, 52848.690 25/02/09,14:31:12,00,07,1, 11.9,1,1, 3.905, 10532.017, 376.518, 52848.690 25/02/09,14:31:12,01,07,1, 11.9,1,1, 3.905, 10532.035, 376.503, 52848.691 25/02/09,14:31:12,02,07,1, 11.9,1,1, 3.905, 10532.000, 376.433, 52848.639 25/02/09,14:31:12,03,07,1, 11.9,1,1, 3.905, 10532.020, 376.510, 52848.506 25/02/09,14:31:12,04,07,1, 11.9,1,1, 3.905, 10531.987, 376.440, 52848.702 25/02/09,14:31:12,05,07,1, 11.9,1,1, 3.905, 10531.998, 376.492, 52848.638 25/02/09,14:31:12,06,07,1, 11.9,1,1, 3.905, 10532.004, 376.451, 52848.680 25/02/09,14:31:12,07,07,1, 11.9,1,1, 3.905, 10531.974, 376.518, 52848.724 25/02/09,14:31:12,08,07,1, 11.9,1,1, 3.905, 10531.985, 376.446, 52848.618 25/02/09,14:31:12,09,07,1, 11.9,1,1, 3.905, 10531.988, 376.506, 52848.672 25/02/09,14:31:12,10,07,1, 11.9,1,1, 3.905, 10531.943, 376.445, 52848.682 25/02/09,14:31:12,11,07,1, 11.9,1,1, 3.905, 10531.943, 376.474, 52848.780 25/02/09,14:31:12,12,07,1, 11.9,1,1, 3.905, 10531.960, 376.468, 52848.789 25/02/09,14:31:12,13,07,1, 11.9,1,1, 3.905, 10531.959, 376.470, 52848.664 25/02/09,14:31:12,14,07,1, 11.9,1,1, 3.905, 10531.936, 376.475, 52848.727 25/02/09,14:31:12,15,07,1, 11.9,1,1, 3.905, 10531.934, 376.460, 52848.782 25/02/09,14:31:12,16,07,1, 11.9,1,1, 3.905, 10531.916, 376.474, 52848.794 25/02/09,14:31:12,17,07,1, 11.9,1,1, 3.905, 10531.929, 376.448, 52848.734 25/02/09,14:31:12,18,07,1, 11.9,1,1, 3.905, 10531.913, 376.490, 52848.725 25/02/09,14:31:12,19,07,1, 11.9,1,1, 3.905, 10531.891, 376.482, 52848.662 25/02/09,14:31:13,00,07,1, 11.9,1,1, 3.903, 10531.883, 376.482, 52848.662 25/02/09,14:31:13,01,07,1, 11.9,1,1, 3.903, 10531.901, 376.443, 52848.686 25/02/09,14:31:13,02,07,1, 11.9,1,1, 3.903, 10531.919, 376.530, 52848.757 25/02/09,14:31:13,03,07,1, 11.9,1,1, 3.903, 10531.878, 376.442, 52848.688 25/02/09,14:31:13,04,07,1, 11.9,1,1, 3.903, 10531.900, 376.523, 52848.805 25/02/09,14:31:13,05,07,1, 11.9,1,1, 3.903, 10531.856, 376.432, 52848.779 25/02/09,14:31:13,06,07,1, 11.9,1,1, 3.903, 10531.876, 376.532, 52848.855 25/02/09,14:31:13,07,07,1, 11.9,1,1, 3.903, 10531.848, 376.444, 52848.702 25/02/09,14:31:13,08,07,1, 11.9,1,1, 3.903, 10531.871, 376.525, 52848.804 25/02/09,14:31:13,09,07,1, 11.9,1,1, 3.903, 10531.851, 376.444, 52848.803 25/02/09,14:31:13,10,07,1, 11.9,1,1, 3.903, 10531.888, 376.530, 52848.804 25/02/09,14:31:13,11,07,1, 11.9,1,1, 3.903, 10531.828, 376.444, 52848.781 25/02/09,14:31:13,12,07,1, 11.9,1,1, 3.903, 10531.855, 376.530, 52848.813 25/02/09,14:31:13,13,07,1, 11.9,1,1, 3.903, 10531.804, 376.439, 52848.770 25/02/09,14:31:13,14,07,1, 11.9,1,1, 3.903, 10531.820, 376.529, 52848.816 25/02/09,14:31:13,15,07,1, 11.9,1,1, 3.903, 10531.796, 376.448, 52848.742 25/02/09,14:31:13,16,07,1, 11.9,1,1, 3.903, 10531.832, 376.515, 52848.813 25/02/09,14:31:13,17,07,1, 11.9,1,1, 3.903, 10531.811, 376.453, 52848.834 25/02/09,14:31:13,18,07,1, 11.9,1,1, 3.903, 10531.783, 376.511, 52848.848 25/02/09,14:31:13,19,07,1, 11.9,1,1, 3.903, 10531.757, 376.460, 52848.787 25/02/09,14:31:14,00,07,1, 11.9,1,1, 3.906, 10531.750, 376.460, 52848.787 25/02/09,14:31:14,01,07,1, 11.9,1,1, 3.906, 10531.793, 376.485, 52848.906 25/02/09,14:31:14,02,07,1, 11.9,1,1, 3.906, 10531.795, 376.495, 52848.863 25/02/09,14:31:14,03,07,1, 11.9,1,1, 3.906, 10531.777, 376.493, 52848.909 25/02/09,14:31:14,04,07,1, 11.9,1,1, 3.906, 10531.740, 376.505, 52848.707 25/02/09,14:31:14,05,07,1, 11.9,1,1, 3.906, 10531.751, 376.501, 52848.956 25/02/09,14:31:14,06,07,1, 11.9,1,1, 3.906, 10531.770, 376.506, 52848.877 25/02/09,14:31:14,07,07,1, 11.9,1,1, 3.906, 10531.759, 376.494, 52848.870 25/02/09,14:31:14,08,07,1, 11.9,1,1, 3.906, 10531.737, 376.478, 52848.792 25/02/09,14:31:14,09,07,1, 11.9,1,1, 3.906, 10531.759, 376.524, 52848.842 25/02/09,14:31:14,10,07,1, 11.9,1,1, 3.906, 10531.735, 376.458, 52848.783 25/02/09,14:31:14,11,07,1, 11.9,1,1, 3.906, 10531.729, 376.516, 52848.889 25/02/09,14:31:14,12,07,1, 11.9,1,1, 3.906, 10531.692, 376.471, 52848.918 25/02/09,14:31:14,13,07,1, 11.9,1,1, 3.906, 10531.731, 376.531, 52848.884 25/02/09,14:31:14,14,07,1, 11.9,1,1, 3.906, 10531.714, 376.467, 52848.867 25/02/09,14:31:14,15,07,1, 11.9,1,1, 3.906, 10531.708, 376.534, 52848.957 25/02/09,14:31:14,16,07,1, 11.9,1,1, 3.906, 10531.691, 376.457, 52848.877 25/02/09,14:31:14,17,07,1, 11.9,1,1, 3.906, 10531.713, 376.532, 52848.906 25/02/09,14:31:14,18,07,1, 11.9,1,1, 3.906, 10531.678, 376.461, 52848.822 25/02/09,14:31:14,19,07,1, 11.9,1,1, 3.906, 10531.701, 376.533, 52848.870 25/02/09,14:31:15,00,07,1, 11.9,1,1, 3.905, 10531.700, 376.533, 52848.870 25/02/09,14:31:15,01,07,1, 11.9,1,1, 3.905, 10531.721, 376.535, 52848.898 25/02/09,14:31:15,02,07,1, 11.9,1,1, 3.905, 10531.663, 376.438, 52848.778 25/02/09,14:31:15,03,07,1, 11.9,1,1, 3.905, 10531.672, 376.554, 52848.961 25/02/09,14:31:15,04,07,1, 11.9,1,1, 3.905, 10531.650, 376.479, 52848.959 25/02/09,14:31:15,05,07,1, 11.9,1,1, 3.905, 10531.653, 376.568, 52848.964 25/02/09,14:31:15,06,07,1, 11.9,1,1, 3.905, 10531.645, 376.473, 52848.827 25/02/09,14:31:15,07,07,1, 11.9,1,1, 3.905, 10531.662, 376.531, 52848.882 25/02/09,14:31:15,08,07,1, 11.9,1,1, 3.905, 10531.621, 376.459, 52848.879 25/02/09,14:31:15,09,07,1, 11.9,1,1, 3.905, 10531.631, 376.542, 52848.986 25/02/09,14:31:15,10,07,1, 11.9,1,1, 3.905, 10531.613, 376.452, 52848.947 25/02/09,14:31:15,11,07,1, 11.9,1,1, 3.905, 10531.611, 376.530, 52848.933 25/02/09,14:31:15,12,07,1, 11.9,1,1, 3.905, 10531.614, 376.459, 52848.894 25/02/09,14:31:15,13,07,1, 11.9,1,1, 3.905, 10531.611, 376.524, 52848.945 25/02/09,14:31:15,14,07,1, 11.9,1,1, 3.905, 10531.595, 376.484, 52848.905 25/02/09,14:31:15,15,07,1, 11.9,1,1, 3.905, 10531.622, 376.519, 52848.929 25/02/09,14:31:15,16,07,1, 11.9,1,1, 3.905, 10531.581, 376.508, 52848.899 25/02/09,14:31:15,17,07,1, 11.9,1,1, 3.905, 10531.620, 376.530, 52848.921 25/02/09,14:31:15,18,07,1, 11.9,1,1, 3.905, 10531.586, 376.508, 52849.028 25/02/09,14:31:15,19,07,1, 11.9,1,1, 3.905, 10531.580, 376.539, 52849.079 25/02/09,14:31:16,00,08,1, 11.9,1,1, 3.906, 10531.574, 376.539, 52849.079 25/02/09,14:31:16,01,08,1, 11.9,1,1, 3.906, 10531.540, 376.476, 52848.971 25/02/09,14:31:16,02,08,1, 11.9,1,1, 3.906, 10531.580, 376.496, 52848.919 25/02/09,14:31:16,03,08,1, 11.9,1,1, 3.906, 10531.537, 376.478, 52848.976 25/02/09,14:31:16,04,08,1, 11.9,1,1, 3.906, 10531.553, 376.523, 52849.036 25/02/09,14:31:16,05,08,1, 11.9,1,1, 3.906, 10531.564, 376.485, 52848.924 25/02/09,14:31:16,06,08,1, 11.9,1,1, 3.906, 10531.554, 376.545, 52849.045 25/02/09,14:31:16,07,08,1, 11.9,1,1, 3.906, 10531.531, 376.483, 52848.927 25/02/09,14:31:16,08,08,1, 11.9,1,1, 3.906, 10531.542, 376.542, 52848.980 25/02/09,14:31:16,09,08,1, 11.9,1,1, 3.906, 10531.532, 376.492, 52848.930 25/02/09,14:31:16,10,08,1, 11.9,1,1, 3.906, 10531.511, 376.544, 52849.030 25/02/09,14:31:16,11,08,1, 11.9,1,1, 3.906, 10531.515, 376.466, 52848.997 25/02/09,14:31:16,12,08,1, 11.9,1,1, 3.906, 10531.526, 376.549, 52849.083 25/02/09,14:31:16,13,08,1, 11.9,1,1, 3.906, 10531.515, 376.478, 52849.021 25/02/09,14:31:16,14,08,1, 11.9,1,1, 3.906, 10531.493, 376.574, 52849.072 25/02/09,14:31:16,15,08,1, 11.9,1,1, 3.906, 10531.474, 376.483, 52849.034 25/02/09,14:31:16,16,08,1, 11.9,1,1, 3.906, 10531.500, 376.597, 52849.127 25/02/09,14:31:16,17,08,1, 11.9,1,1, 3.906, 10531.478, 376.487, 52849.043 25/02/09,14:31:16,18,08,1, 11.9,1,1, 3.906, 10531.488, 376.564, 52849.050 25/02/09,14:31:16,19,08,1, 11.9,1,1, 3.906, 10531.465, 376.500, 52849.044 25/02/09,14:31:17,00,07,1, 11.9,1,1, 3.905, 10531.458, 376.500, 52849.044 25/02/09,14:31:17,01,07,1, 11.9,1,1, 3.905, 10531.447, 376.481, 52848.990 25/02/09,14:31:17,02,07,1, 11.9,1,1, 3.905, 10531.465, 376.575, 52849.090 25/02/09,14:31:17,03,07,1, 11.9,1,1, 3.905, 10531.466, 376.488, 52848.966 25/02/09,14:31:17,04,07,1, 11.9,1,1, 3.905, 10531.466, 376.567, 52849.126 25/02/09,14:31:17,05,07,1, 11.9,1,1, 3.905, 10531.432, 376.513, 52849.109 25/02/09,14:31:17,06,07,1, 11.9,1,1, 3.905, 10531.446, 376.551, 52849.190 25/02/09,14:31:17,07,07,1, 11.9,1,1, 3.905, 10531.447, 376.504, 52849.140 25/02/09,14:31:17,08,07,1, 11.9,1,1, 3.905, 10531.428, 376.564, 52849.164 25/02/09,14:31:17,09,07,1, 11.9,1,1, 3.905, 10531.439, 376.525, 52849.113 25/02/09,14:31:17,10,07,1, 11.9,1,1, 3.905, 10531.436, 376.563, 52849.085 25/02/09,14:31:17,11,07,1, 11.9,1,1, 3.905, 10531.420, 376.533, 52849.057 25/02/09,14:31:17,12,07,1, 11.9,1,1, 3.905, 10531.417, 376.543, 52849.178 25/02/09,14:31:17,13,07,1, 11.9,1,1, 3.905, 10531.417, 376.549, 52849.127 25/02/09,14:31:17,14,07,1, 11.9,1,1, 3.905, 10531.410, 376.521, 52849.142 25/02/09,14:31:17,15,07,1, 11.9,1,1, 3.905, 10531.424, 376.534, 52849.104 25/02/09,14:31:17,16,07,1, 11.9,1,1, 3.905, 10531.404, 376.503, 52849.049 25/02/09,14:31:17,17,07,1, 11.9,1,1, 3.905, 10531.413, 376.531, 52849.122 25/02/09,14:31:17,18,07,1, 11.9,1,1, 3.905, 10531.390, 376.504, 52849.148 25/02/09,14:31:17,19,07,1, 11.9,1,1, 3.905, 10531.389, 376.566, 52849.225 25/02/09,14:31:18,00,07,1, 12.0,1,1, 3.904, 10531.383, 376.566, 52849.225 25/02/09,14:31:18,01,07,1, 12.0,1,1, 3.904, 10531.432, 376.554, 52849.159 25/02/09,14:31:18,02,07,1, 12.0,1,1, 3.904, 10531.394, 376.484, 52849.009 25/02/09,14:31:18,03,07,1, 12.0,1,1, 3.904, 10531.404, 376.561, 52849.225 25/02/09,14:31:18,04,07,1, 12.0,1,1, 3.904, 10531.372, 376.476, 52849.152 25/02/09,14:31:18,05,07,1, 12.0,1,1, 3.904, 10531.407, 376.550, 52849.200 25/02/09,14:31:18,06,07,1, 12.0,1,1, 3.904, 10531.351, 376.485, 52849.138 25/02/09,14:31:18,07,07,1, 12.0,1,1, 3.904, 10531.375, 376.572, 52849.208 25/02/09,14:31:18,08,07,1, 12.0,1,1, 3.904, 10531.348, 376.476, 52849.099 25/02/09,14:31:18,09,07,1, 12.0,1,1, 3.904, 10531.370, 376.566, 52849.235 25/02/09,14:31:18,10,07,1, 12.0,1,1, 3.904, 10531.331, 376.495, 52849.107 25/02/09,14:31:18,11,07,1, 12.0,1,1, 3.904, 10531.365, 376.570, 52849.209 25/02/09,14:31:18,12,07,1, 12.0,1,1, 3.904, 10531.326, 376.501, 52849.207 25/02/09,14:31:18,13,07,1, 12.0,1,1, 3.904, 10531.338, 376.579, 52849.296 25/02/09,14:31:18,14,07,1, 12.0,1,1, 3.904, 10531.326, 376.481, 52849.213 25/02/09,14:31:18,15,07,1, 12.0,1,1, 3.904, 10531.336, 376.539, 52849.274 25/02/09,14:31:18,16,07,1, 12.0,1,1, 3.904, 10531.290, 376.453, 52849.199 25/02/09,14:31:18,17,07,1, 12.0,1,1, 3.904, 10531.321, 376.535, 52849.210 25/02/09,14:31:18,18,07,1, 12.0,1,1, 3.904, 10531.308, 376.486, 52849.198 25/02/09,14:31:18,19,07,1, 12.0,1,1, 3.904, 10531.293, 376.554, 52849.233 25/02/09,14:31:19,00,08,1, 12.0,1,1, 3.899, 10531.291, 376.554, 52849.233 25/02/09,14:31:19,01,08,1, 12.0,1,1, 3.899, 10531.306, 376.525, 52849.213 25/02/09,14:31:19,02,08,1, 12.0,1,1, 3.899, 10531.295, 376.525, 52849.239 25/02/09,14:31:19,03,08,1, 12.0,1,1, 3.899, 10531.348, 376.521, 52849.077 25/02/09,14:31:19,04,08,1, 12.0,1,1, 3.899, 10531.265, 376.524, 52849.244 25/02/09,14:31:19,05,08,1, 12.0,1,1, 3.899, 10531.269, 376.540, 52849.289 25/02/09,14:31:19,06,08,1, 12.0,1,1, 3.899, 10531.307, 376.557, 52849.350 25/02/09,14:31:19,07,08,1, 12.0,1,1, 3.899, 10531.240, 376.512, 52849.364 25/02/09,14:31:19,08,08,1, 12.0,1,1, 3.899, 10531.296, 376.539, 52849.334 25/02/09,14:31:19,09,08,1, 12.0,1,1, 3.899, 10531.284, 376.487, 52849.260 25/02/09,14:31:19,10,08,1, 12.0,1,1, 3.899, 10531.295, 376.543, 52849.312 25/02/09,14:31:19,11,08,1, 12.0,1,1, 3.899, 10531.243, 376.479, 52849.243 25/02/09,14:31:19,12,08,1, 12.0,1,1, 3.899, 10531.278, 376.551, 52849.269 25/02/09,14:31:19,13,08,1, 12.0,1,1, 3.899, 10531.254, 376.483, 52849.257 25/02/09,14:31:19,14,08,1, 12.0,1,1, 3.899, 10531.276, 376.546, 52849.347 25/02/09,14:31:19,15,08,1, 12.0,1,1, 3.899, 10531.248, 376.497, 52849.293 25/02/09,14:31:19,16,08,1, 12.0,1,1, 3.899, 10531.262, 376.565, 52849.301 25/02/09,14:31:19,17,08,1, 12.0,1,1, 3.899, 10531.217, 376.475, 52849.226 25/02/09,14:31:19,18,08,1, 12.0,1,1, 3.899, 10531.267, 376.577, 52849.338 25/02/09,14:31:19,19,08,1, 12.0,1,1, 3.899, 10531.226, 376.484, 52849.331 25/02/09,14:31:20,00,07,1, 11.9,1,1, 3.902, 10531.224, 376.484, 52849.331 25/02/09,14:31:20,01,07,1, 11.9,1,1, 3.902, 10531.188, 376.485, 52849.287 25/02/09,14:31:20,02,07,1, 11.9,1,1, 3.902, 10531.250, 376.567, 52849.359 25/02/09,14:31:20,03,07,1, 11.9,1,1, 3.902, 10531.205, 376.506, 52849.292 25/02/09,14:31:20,04,07,1, 11.9,1,1, 3.902, 10531.212, 376.587, 52849.391 25/02/09,14:31:20,05,07,1, 11.9,1,1, 3.902, 10531.184, 376.491, 52849.302 25/02/09,14:31:20,06,07,1, 11.9,1,1, 3.902, 10531.210, 376.581, 52849.323 25/02/09,14:31:20,07,07,1, 11.9,1,1, 3.902, 10531.161, 376.485, 52849.315 25/02/09,14:31:20,08,07,1, 11.9,1,1, 3.902, 10531.181, 376.568, 52849.344 25/02/09,14:31:20,09,07,1, 11.9,1,1, 3.902, 10531.189, 376.490, 52849.319 25/02/09,14:31:20,10,07,1, 11.9,1,1, 3.902, 10531.169, 376.530, 52849.359 25/02/09,14:31:20,11,07,1, 11.9,1,1, 3.902, 10531.139, 376.515, 52849.287 25/02/09,14:31:20,12,07,1, 11.9,1,1, 3.902, 10531.154, 376.542, 52849.349 25/02/09,14:31:20,13,07,1, 11.9,1,1, 3.902, 10531.156, 376.514, 52849.387 25/02/09,14:31:20,14,07,1, 11.9,1,1, 3.902, 10531.140, 376.525, 52849.374 25/02/09,14:31:20,15,07,1, 11.9,1,1, 3.902, 10531.130, 376.518, 52849.274 25/02/09,14:31:20,16,07,1, 11.9,1,1, 3.902, 10531.127, 376.541, 52849.350 25/02/09,14:31:20,17,07,1, 11.9,1,1, 3.902, 10531.138, 376.525, 52849.351 25/02/09,14:31:20,18,07,1, 11.9,1,1, 3.902, 10531.120, 376.535, 52849.349 25/02/09,14:31:20,19,07,1, 11.9,1,1, 3.902, 10531.146, 376.533, 52849.318 25/02/09,14:31:21,00,09,1, 11.9,1,1, 3.907, 10531.141, 376.533, 52849.318 25/02/09,14:31:21,01,09,1, 11.9,1,1, 3.907, 10531.115, 376.565, 52849.388 25/02/09,14:31:21,02,09,1, 11.9,1,1, 3.907, 10531.101, 376.534, 52849.322 25/02/09,14:31:21,03,09,1, 11.9,1,1, 3.907, 10531.094, 376.539, 52849.354 25/02/09,14:31:21,04,09,1, 11.9,1,1, 3.907, 10531.066, 376.487, 52849.334 25/02/09,14:31:21,05,09,1, 11.9,1,1, 3.907, 10531.087, 376.554, 52849.453 25/02/09,14:31:21,06,09,1, 11.9,1,1, 3.907, 10531.084, 376.487, 52849.385 25/02/09,14:31:21,07,09,1, 11.9,1,1, 3.907, 10531.115, 376.551, 52849.457 25/02/09,14:31:21,08,09,1, 11.9,1,1, 3.907, 10531.074, 376.481, 52849.402 25/02/09,14:31:21,09,09,1, 11.9,1,1, 3.907, 10531.099, 376.581, 52849.446 25/02/09,14:31:21,10,09,1, 11.9,1,1, 3.907, 10531.058, 376.500, 52849.393 25/02/09,14:31:21,11,09,1, 11.9,1,1, 3.907, 10531.091, 376.577, 52849.401 25/02/09,14:31:21,12,09,1, 11.9,1,1, 3.907, 10531.063, 376.472, 52849.352 25/02/09,14:31:21,13,09,1, 11.9,1,1, 3.907, 10531.077, 376.563, 52849.405 25/02/09,14:31:21,14,09,1, 11.9,1,1, 3.907, 10531.043, 376.474, 52849.403 25/02/09,14:31:21,15,09,1, 11.9,1,1, 3.907, 10531.065, 376.558, 52849.476 25/02/09,14:31:21,16,09,1, 11.9,1,1, 3.907, 10531.025, 376.461, 52849.369 25/02/09,14:31:21,17,09,1, 11.9,1,1, 3.907, 10531.057, 376.569, 52849.431 25/02/09,14:31:21,18,09,1, 11.9,1,1, 3.907, 10531.044, 376.490, 52849.381 25/02/09,14:31:21,19,09,1, 11.9,1,1, 3.907, 10531.044, 376.555, 52849.503 25/02/09,14:31:22,00,09,1, 11.9,1,1, 3.904, 10531.040, 376.555, 52849.503 25/02/09,14:31:22,01,09,1, 11.9,1,1, 3.904, 10531.063, 376.546, 52849.495 25/02/09,14:31:22,02,09,1, 11.9,1,1, 3.904, 10531.018, 376.483, 52849.454 25/02/09,14:31:22,03,09,1, 11.9,1,1, 3.904, 10531.052, 376.546, 52849.532 25/02/09,14:31:22,04,09,1, 11.9,1,1, 3.904, 10530.982, 376.466, 52849.413 25/02/09,14:31:22,05,09,1, 11.9,1,1, 3.904, 10531.031, 376.516, 52849.438 25/02/09,14:31:22,06,09,1, 11.9,1,1, 3.904, 10531.002, 376.454, 52849.396 25/02/09,14:31:22,07,09,1, 11.9,1,1, 3.904, 10531.006, 376.502, 52849.435 25/02/09,14:31:22,08,09,1, 11.9,1,1, 3.904, 10530.991, 376.461, 52849.481 25/02/09,14:31:22,09,09,1, 11.9,1,1, 3.904, 10531.003, 376.501, 52849.468 25/02/09,14:31:22,10,09,1, 11.9,1,1, 3.904, 10531.011, 376.459, 52849.461 25/02/09,14:31:22,11,09,1, 11.9,1,1, 3.904, 10531.014, 376.520, 52849.452 25/02/09,14:31:22,12,09,1, 11.9,1,1, 3.904, 10531.024, 376.497, 52849.495 25/02/09,14:31:22,13,09,1, 11.9,1,1, 3.904, 10530.990, 376.508, 52849.490 25/02/09,14:31:22,14,09,1, 11.9,1,1, 3.904, 10531.011, 376.478, 52849.502 25/02/09,14:31:22,15,09,1, 11.9,1,1, 3.904, 10530.987, 376.484, 52849.499 25/02/09,14:31:22,16,09,1, 11.9,1,1, 3.904, 10530.975, 376.502, 52849.534 25/02/09,14:31:22,17,09,1, 11.9,1,1, 3.904, 10530.976, 376.459, 52849.526 25/02/09,14:31:22,18,09,1, 11.9,1,1, 3.904, 10530.978, 376.504, 52849.486 25/02/09,14:31:22,19,09,1, 11.9,1,1, 3.904, 10530.975, 376.461, 52849.452 25/02/09,14:31:23,00,09,1, 12.0,1,1, 3.905, 10530.974, 376.461, 52849.452 25/02/09,14:31:23,01,09,1, 12.0,1,1, 3.905, 10530.980, 376.453, 52849.507 25/02/09,14:31:23,02,09,1, 12.0,1,1, 3.905, 10530.973, 376.508, 52849.529 25/02/09,14:31:23,03,09,1, 12.0,1,1, 3.905, 10530.952, 376.462, 52849.480 25/02/09,14:31:23,04,09,1, 12.0,1,1, 3.905, 10530.969, 376.532, 52849.519 25/02/09,14:31:23,05,09,1, 12.0,1,1, 3.905, 10530.943, 376.461, 52849.508 25/02/09,14:31:23,06,09,1, 12.0,1,1, 3.905, 10530.962, 376.501, 52849.566 25/02/09,14:31:23,07,09,1, 12.0,1,1, 3.905, 10530.942, 376.462, 52849.501 25/02/09,14:31:23,08,09,1, 12.0,1,1, 3.905, 10530.967, 376.531, 52849.599 25/02/09,14:31:23,09,09,1, 12.0,1,1, 3.905, 10530.918, 376.445, 52849.556 25/02/09,14:31:23,10,09,1, 12.0,1,1, 3.905, 10530.964, 376.530, 52849.642 25/02/09,14:31:23,11,09,1, 12.0,1,1, 3.905, 10530.920, 376.466, 52849.548 25/02/09,14:31:23,12,09,1, 12.0,1,1, 3.905, 10530.967, 376.522, 52849.597 25/02/09,14:31:23,13,09,1, 12.0,1,1, 3.905, 10530.938, 376.431, 52849.497 25/02/09,14:31:23,14,09,1, 12.0,1,1, 3.905, 10530.952, 376.555, 52849.607 25/02/09,14:31:23,15,09,1, 12.0,1,1, 3.905, 10530.936, 376.487, 52849.523 25/02/09,14:31:23,16,09,1, 12.0,1,1, 3.905, 10530.950, 376.561, 52849.654 25/02/09,14:31:23,17,09,1, 12.0,1,1, 3.905, 10530.902, 376.456, 52849.528 25/02/09,14:31:23,18,09,1, 12.0,1,1, 3.905, 10530.928, 376.571, 52849.628 25/02/09,14:31:23,19,09,1, 12.0,1,1, 3.905, 10530.900, 376.443, 52849.547 25/02/09,14:31:24,00,09,1, 12.0,1,1, 3.900, 10530.899, 376.443, 52849.547 25/02/09,14:31:24,01,09,1, 12.0,1,1, 3.900, 10530.879, 376.484, 52849.588 25/02/09,14:31:24,02,09,1, 12.0,1,1, 3.900, 10530.918, 376.532, 52849.650 25/02/09,14:31:24,03,09,1, 12.0,1,1, 3.900, 10530.877, 376.442, 52849.636 25/02/09,14:31:24,04,09,1, 12.0,1,1, 3.900, 10530.885, 376.531, 52849.647 25/02/09,14:31:24,05,09,1, 12.0,1,1, 3.900, 10530.880, 376.495, 52849.537 25/02/09,14:31:24,06,09,1, 12.0,1,1, 3.900, 10530.914, 376.542, 52849.617 25/02/09,14:31:24,07,09,1, 12.0,1,1, 3.900, 10530.869, 376.484, 52849.581 25/02/09,14:31:24,08,09,1, 12.0,1,1, 3.900, 10530.876, 376.515, 52849.633 25/02/09,14:31:24,09,09,1, 12.0,1,1, 3.900, 10530.870, 376.494, 52849.592 25/02/09,14:31:24,10,09,1, 12.0,1,1, 3.900, 10530.859, 376.503, 52849.568 25/02/09,14:31:24,11,09,1, 12.0,1,1, 3.900, 10530.870, 376.489, 52849.625 25/02/09,14:31:24,12,09,1, 12.0,1,1, 3.900, 10530.841, 376.491, 52849.606 25/02/09,14:31:24,13,09,1, 12.0,1,1, 3.900, 10530.863, 376.510, 52849.607 25/02/09,14:31:24,14,09,1, 12.0,1,1, 3.900, 10530.832, 376.471, 52849.641 25/02/09,14:31:24,15,09,1, 12.0,1,1, 3.900, 10530.838, 376.531, 52849.695 25/02/09,14:31:24,16,09,1, 12.0,1,1, 3.900, 10530.810, 376.460, 52849.656 25/02/09,14:31:24,17,09,1, 12.0,1,1, 3.900, 10530.839, 376.501, 52849.651 25/02/09,14:31:24,18,09,1, 12.0,1,1, 3.900, 10530.797, 376.463, 52849.679 25/02/09,14:31:24,19,09,1, 12.0,1,1, 3.900, 10530.824, 376.532, 52849.674 25/02/09,14:31:25,00,06,1, 11.9,1,1, 3.904, 10530.823, 376.532, 52849.674 25/02/09,14:31:25,01,06,1, 11.9,1,1, 3.904, 10530.849, 376.503, 52849.682 25/02/09,14:31:25,02,06,1, 11.9,1,1, 3.904, 10530.807, 376.446, 52849.658 25/02/09,14:31:25,03,06,1, 11.9,1,1, 3.904, 10530.817, 376.500, 52849.679 25/02/09,14:31:25,04,06,1, 11.9,1,1, 3.904, 10530.800, 376.420, 52849.669 25/02/09,14:31:25,05,06,1, 11.9,1,1, 3.904, 10530.810, 376.500, 52849.710 25/02/09,14:31:25,06,06,1, 11.9,1,1, 3.904, 10530.786, 376.432, 52849.663 25/02/09,14:31:25,07,06,1, 11.9,1,1, 3.904, 10530.800, 376.495, 52849.693 25/02/09,14:31:25,08,06,1, 11.9,1,1, 3.904, 10530.775, 376.431, 52849.638 25/02/09,14:31:25,09,06,1, 11.9,1,1, 3.904, 10530.811, 376.497, 52849.763 25/02/09,14:31:25,10,06,1, 11.9,1,1, 3.904, 10530.789, 376.415, 52849.746 25/02/09,14:31:25,11,06,1, 11.9,1,1, 3.904, 10530.790, 376.500, 52849.781 25/02/09,14:31:25,12,06,1, 11.9,1,1, 3.904, 10530.765, 376.400, 52849.665 25/02/09,14:31:25,13,06,1, 11.9,1,1, 3.904, 10530.780, 376.480, 52849.702 25/02/09,14:31:25,14,06,1, 11.9,1,1, 3.904, 10530.762, 376.404, 52849.649 25/02/09,14:31:25,15,06,1, 11.9,1,1, 3.904, 10530.769, 376.472, 52849.708 25/02/09,14:31:25,16,06,1, 11.9,1,1, 3.904, 10530.766, 376.415, 52849.704 25/02/09,14:31:25,17,06,1, 11.9,1,1, 3.904, 10530.764, 376.458, 52849.730 25/02/09,14:31:25,18,06,1, 11.9,1,1, 3.904, 10530.784, 376.423, 52849.687 25/02/09,14:31:25,19,06,1, 11.9,1,1, 3.904, 10530.777, 376.432, 52849.737 25/02/09,14:31:26,00,06,1, 11.9,1,1, 3.905, 10530.773, 376.432, 52849.737 25/02/09,14:31:26,01,06,1, 11.9,1,1, 3.905, 10530.760, 376.402, 52849.753 25/02/09,14:31:26,02,06,1, 11.9,1,1, 3.905, 10530.769, 376.423, 52849.720 25/02/09,14:31:26,03,06,1, 11.9,1,1, 3.905, 10530.752, 376.422, 52849.752 25/02/09,14:31:26,04,06,1, 11.9,1,1, 3.905, 10530.757, 376.438, 52849.832 25/02/09,14:31:26,05,06,1, 11.9,1,1, 3.905, 10530.754, 376.394, 52849.719 25/02/09,14:31:26,06,06,1, 11.9,1,1, 3.905, 10530.753, 376.426, 52849.733 25/02/09,14:31:26,07,06,1, 11.9,1,1, 3.905, 10530.737, 376.358, 52849.695 25/02/09,14:31:26,08,06,1, 11.9,1,1, 3.905, 10530.744, 376.401, 52849.791 25/02/09,14:31:26,09,06,1, 11.9,1,1, 3.905, 10530.725, 376.367, 52849.713 25/02/09,14:31:26,10,06,1, 11.9,1,1, 3.905, 10530.766, 376.422, 52849.704 25/02/09,14:31:26,11,06,1, 11.9,1,1, 3.905, 10530.729, 376.344, 52849.771 25/02/09,14:31:26,12,06,1, 11.9,1,1, 3.905, 10530.746, 376.418, 52849.745 25/02/09,14:31:26,13,06,1, 11.9,1,1, 3.905, 10530.717, 376.336, 52849.691 25/02/09,14:31:26,14,06,1, 11.9,1,1, 3.905, 10530.754, 376.428, 52849.768 25/02/09,14:31:26,15,06,1, 11.9,1,1, 3.905, 10530.713, 376.341, 52849.750 25/02/09,14:31:26,16,06,1, 11.9,1,1, 3.905, 10530.732, 376.407, 52849.865 25/02/09,14:31:26,17,06,1, 11.9,1,1, 3.905, 10530.716, 376.320, 52849.775 25/02/09,14:31:26,18,06,1, 11.9,1,1, 3.905, 10530.748, 376.422, 52849.833 25/02/09,14:31:26,19,06,1, 11.9,1,1, 3.905, 10530.701, 376.325, 52849.791 25/02/09,14:31:27,00,07,1, 12.0,1,1, 3.904, 10530.698, 376.325, 52849.791 25/02/09,14:31:27,01,07,1, 12.0,1,1, 3.904, 10530.717, 376.301, 52849.748 25/02/09,14:31:27,02,07,1, 12.0,1,1, 3.904, 10530.726, 376.404, 52849.829 25/02/09,14:31:27,03,07,1, 12.0,1,1, 3.904, 10530.698, 376.324, 52849.761 25/02/09,14:31:27,04,07,1, 12.0,1,1, 3.904, 10530.710, 376.400, 52849.809 25/02/09,14:31:27,05,07,1, 12.0,1,1, 3.904, 10530.690, 376.301, 52849.805 25/02/09,14:31:27,06,07,1, 12.0,1,1, 3.904, 10530.704, 376.332, 52849.833 25/02/09,14:31:27,07,07,1, 12.0,1,1, 3.904, 10530.684, 376.290, 52849.782 25/02/09,14:31:27,08,07,1, 12.0,1,1, 3.904, 10530.700, 376.333, 52849.807 25/02/09,14:31:27,09,07,1, 12.0,1,1, 3.904, 10530.697, 376.282, 52849.815 25/02/09,14:31:27,10,07,1, 12.0,1,1, 3.904, 10530.678, 376.294, 52849.885 25/02/09,14:31:27,11,07,1, 12.0,1,1, 3.904, 10530.664, 376.291, 52849.856 25/02/09,14:31:27,12,07,1, 12.0,1,1, 3.904, 10530.688, 376.304, 52849.834 25/02/09,14:31:27,13,07,1, 12.0,1,1, 3.904, 10530.667, 376.270, 52849.810 25/02/09,14:31:27,14,07,1, 12.0,1,1, 3.904, 10530.667, 376.279, 52849.787 25/02/09,14:31:27,15,07,1, 12.0,1,1, 3.904, 10530.673, 376.272, 52849.833 25/02/09,14:31:27,16,07,1, 12.0,1,1, 3.904, 10530.682, 376.286, 52849.831 25/02/09,14:31:27,17,07,1, 12.0,1,1, 3.904, 10530.660, 376.303, 52849.814 25/02/09,14:31:27,18,07,1, 12.0,1,1, 3.904, 10530.651, 376.245, 52849.827 25/02/09,14:31:27,19,07,1, 12.0,1,1, 3.904, 10530.644, 376.296, 52849.858 25/02/09,14:31:28,00,07,1, 11.9,1,1, 3.902, 10530.640, 376.296, 52849.858 25/02/09,14:31:28,01,07,1, 11.9,1,1, 3.902, 10530.658, 376.277, 52849.831 25/02/09,14:31:28,02,07,1, 11.9,1,1, 3.902, 10530.625, 376.236, 52849.832 25/02/09,14:31:28,03,07,1, 11.9,1,1, 3.902, 10530.625, 376.297, 52849.913 25/02/09,14:31:28,04,07,1, 11.9,1,1, 3.902, 10530.619, 376.241, 52849.930 25/02/09,14:31:28,05,07,1, 11.9,1,1, 3.902, 10530.650, 376.264, 52849.905 25/02/09,14:31:28,06,07,1, 11.9,1,1, 3.902, 10530.620, 376.222, 52849.881 25/02/09,14:31:28,07,07,1, 11.9,1,1, 3.902, 10530.633, 376.300, 52849.840 25/02/09,14:31:28,08,07,1, 11.9,1,1, 3.902, 10530.616, 376.196, 52849.844 25/02/09,14:31:28,09,07,1, 11.9,1,1, 3.902, 10530.632, 376.295, 52849.855 25/02/09,14:31:28,10,07,1, 11.9,1,1, 3.902, 10530.593, 376.171, 52849.822 25/02/09,14:31:28,11,07,1, 11.9,1,1, 3.902, 10530.613, 376.269, 52849.959 25/02/09,14:31:28,12,07,1, 11.9,1,1, 3.902, 10530.553, 376.176, 52849.914 25/02/09,14:31:28,13,07,1, 11.9,1,1, 3.902, 10530.621, 376.277, 52849.937 25/02/09,14:31:28,14,07,1, 11.9,1,1, 3.902, 10530.578, 376.180, 52849.879 25/02/09,14:31:28,15,07,1, 11.9,1,1, 3.902, 10530.587, 376.270, 52849.910 25/02/09,14:31:28,16,07,1, 11.9,1,1, 3.902, 10530.566, 376.186, 52849.920 25/02/09,14:31:28,17,07,1, 11.9,1,1, 3.902, 10530.573, 376.264, 52849.962 25/02/09,14:31:28,18,07,1, 11.9,1,1, 3.902, 10530.552, 376.176, 52849.916 25/02/09,14:31:28,19,07,1, 11.9,1,1, 3.902, 10530.553, 376.227, 52849.924 25/02/09,14:31:29,00,07,1, 11.9,1,1, 3.906, 10530.548, 376.227, 52849.924 25/02/09,14:31:29,01,07,1, 11.9,1,1, 3.906, 10530.557, 376.230, 52849.909 25/02/09,14:31:29,02,07,1, 11.9,1,1, 3.906, 10530.537, 376.171, 52849.888 25/02/09,14:31:29,03,07,1, 11.9,1,1, 3.906, 10530.517, 376.192, 52849.897 25/02/09,14:31:29,04,07,1, 11.9,1,1, 3.906, 10530.538, 376.159, 52849.897 25/02/09,14:31:29,05,07,1, 11.9,1,1, 3.906, 10530.535, 376.208, 52849.969 25/02/09,14:31:29,06,07,1, 11.9,1,1, 3.906, 10530.521, 376.168, 52849.945 25/02/09,14:31:29,07,07,1, 11.9,1,1, 3.906, 10530.535, 376.200, 52849.953 25/02/09,14:31:29,08,07,1, 11.9,1,1, 3.906, 10530.519, 376.184, 52849.937 25/02/09,14:31:29,09,07,1, 11.9,1,1, 3.906, 10530.511, 376.213, 52849.961 25/02/09,14:31:29,10,07,1, 11.9,1,1, 3.906, 10530.511, 376.202, 52850.025 25/02/09,14:31:29,11,07,1, 11.9,1,1, 3.906, 10530.492, 376.180, 52849.993 25/02/09,14:31:29,12,07,1, 11.9,1,1, 3.906, 10530.521, 376.213, 52849.996 25/02/09,14:31:29,13,07,1, 11.9,1,1, 3.906, 10530.500, 376.134, 52849.908 25/02/09,14:31:29,14,07,1, 11.9,1,1, 3.906, 10530.514, 376.200, 52849.962 25/02/09,14:31:29,15,07,1, 11.9,1,1, 3.906, 10530.469, 376.128, 52849.913 25/02/09,14:31:29,16,07,1, 11.9,1,1, 3.906, 10530.508, 376.224, 52849.985 25/02/09,14:31:29,17,07,1, 11.9,1,1, 3.906, 10530.460, 376.149, 52849.894 25/02/09,14:31:29,18,07,1, 11.9,1,1, 3.906, 10530.485, 376.216, 52849.978 25/02/09,14:31:29,19,07,1, 11.9,1,1, 3.906, 10530.451, 376.145, 52849.944 25/02/09,14:31:30,00,08,1, 11.9,1,1, 3.902, 10530.448, 376.145, 52849.944 25/02/09,14:31:30,01,08,1, 11.9,1,1, 3.902, 10530.441, 376.124, 52849.933 25/02/09,14:31:30,02,08,1, 11.9,1,1, 3.902, 10530.451, 376.251, 52849.997 25/02/09,14:31:30,03,08,1, 11.9,1,1, 3.902, 10530.396, 376.124, 52849.995 25/02/09,14:31:30,04,08,1, 11.9,1,1, 3.902, 10530.441, 376.226, 52850.053 25/02/09,14:31:30,05,08,1, 11.9,1,1, 3.902, 10530.417, 376.141, 52850.028 25/02/09,14:31:30,06,08,1, 11.9,1,1, 3.902, 10530.412, 376.202, 52850.009 25/02/09,14:31:30,07,08,1, 11.9,1,1, 3.902, 10530.394, 376.140, 52849.976 25/02/09,14:31:30,08,08,1, 11.9,1,1, 3.902, 10530.421, 376.211, 52850.036 25/02/09,14:31:30,09,08,1, 11.9,1,1, 3.902, 10530.355, 376.147, 52849.997 25/02/09,14:31:30,10,08,1, 11.9,1,1, 3.902, 10530.381, 376.195, 52850.011 25/02/09,14:31:30,11,08,1, 11.9,1,1, 3.902, 10530.381, 376.151, 52849.977 25/02/09,14:31:30,12,08,1, 11.9,1,1, 3.902, 10530.385, 376.181, 52850.047 25/02/09,14:31:30,13,08,1, 11.9,1,1, 3.902, 10530.369, 376.145, 52849.997 25/02/09,14:31:30,14,08,1, 11.9,1,1, 3.902, 10530.396, 376.198, 52850.016 25/02/09,14:31:30,15,08,1, 11.9,1,1, 3.902, 10530.379, 376.158, 52849.980 25/02/09,14:31:30,16,08,1, 11.9,1,1, 3.902, 10530.363, 376.144, 52850.038 25/02/09,14:31:30,17,08,1, 11.9,1,1, 3.902, 10530.341, 376.155, 52850.071 25/02/09,14:31:30,18,08,1, 11.9,1,1, 3.902, 10530.340, 376.147, 52850.084 25/02/09,14:31:30,19,08,1, 11.9,1,1, 3.902, 10530.351, 376.156, 52850.091 25/02/09,14:31:31,00,06,1, 11.9,1,1, 3.910, 10530.348, 376.156, 52850.091 25/02/09,14:31:31,01,06,1, 11.9,1,1, 3.910, 10530.353, 376.162, 52850.070 25/02/09,14:31:31,02,06,1, 11.9,1,1, 3.910, 10530.315, 376.143, 52850.035 25/02/09,14:31:31,03,06,1, 11.9,1,1, 3.910, 10530.368, 376.149, 52850.070 25/02/09,14:31:31,04,06,1, 11.9,1,1, 3.910, 10530.316, 376.091, 52850.017 25/02/09,14:31:31,05,06,1, 11.9,1,1, 3.910, 10530.355, 376.154, 52850.101 25/02/09,14:31:31,06,06,1, 11.9,1,1, 3.910, 10530.311, 376.104, 52850.108 25/02/09,14:31:31,07,06,1, 11.9,1,1, 3.910, 10530.323, 376.168, 52850.090 25/02/09,14:31:31,08,06,1, 11.9,1,1, 3.910, 10530.301, 376.078, 52850.041 25/02/09,14:31:31,09,06,1, 11.9,1,1, 3.910, 10530.346, 376.147, 52850.085 25/02/09,14:31:31,10,06,1, 11.9,1,1, 3.910, 10530.298, 376.067, 52850.054 25/02/09,14:31:31,11,06,1, 11.9,1,1, 3.910, 10530.315, 376.159, 52850.170 25/02/09,14:31:31,12,06,1, 11.9,1,1, 3.910, 10530.284, 376.076, 52850.108 25/02/09,14:31:31,13,06,1, 11.9,1,1, 3.910, 10530.303, 376.170, 52850.147 25/02/09,14:31:31,14,06,1, 11.9,1,1, 3.910, 10530.249, 376.067, 52850.094 25/02/09,14:31:31,15,06,1, 11.9,1,1, 3.910, 10530.277, 376.164, 52850.145 25/02/09,14:31:31,16,06,1, 11.9,1,1, 3.910, 10530.239, 376.038, 52850.077 25/02/09,14:31:31,17,06,1, 11.9,1,1, 3.910, 10530.286, 376.118, 52850.083 25/02/09,14:31:31,18,06,1, 11.9,1,1, 3.910, 10530.236, 376.044, 52850.032 25/02/09,14:31:31,19,06,1, 11.9,1,1, 3.910, 10530.270, 376.126, 52850.144 25/02/09,14:31:32,00,07,1, 12.0,1,1, 3.905, 10530.264, 376.126, 52850.144 25/02/09,14:31:32,01,07,1, 12.0,1,1, 3.905, 10530.240, 376.117, 52850.150 25/02/09,14:31:32,02,07,1, 12.0,1,1, 3.905, 10530.220, 376.058, 52850.064 25/02/09,14:31:32,03,07,1, 12.0,1,1, 3.905, 10530.245, 376.124, 52850.147 25/02/09,14:31:32,04,07,1, 12.0,1,1, 3.905, 10530.221, 376.061, 52850.135 25/02/09,14:31:32,05,07,1, 12.0,1,1, 3.905, 10530.230, 376.118, 52850.180 25/02/09,14:31:32,06,07,1, 12.0,1,1, 3.905, 10530.208, 376.055, 52850.140 25/02/09,14:31:32,07,07,1, 12.0,1,1, 3.905, 10530.211, 376.101, 52850.123 25/02/09,14:31:32,08,07,1, 12.0,1,1, 3.905, 10530.175, 376.052, 52850.142 25/02/09,14:31:32,09,07,1, 12.0,1,1, 3.905, 10530.180, 376.078, 52850.120 25/02/09,14:31:32,10,07,1, 12.0,1,1, 3.905, 10530.191, 376.070, 52850.078 25/02/09,14:31:32,11,07,1, 12.0,1,1, 3.905, 10530.192, 376.089, 52850.081 25/02/09,14:31:32,12,07,1, 12.0,1,1, 3.905, 10530.187, 376.068, 52850.124 25/02/09,14:31:32,13,07,1, 12.0,1,1, 3.905, 10530.158, 376.073, 52850.164 25/02/09,14:31:32,14,07,1, 12.0,1,1, 3.905, 10530.182, 376.059, 52850.164 25/02/09,14:31:32,15,07,1, 12.0,1,1, 3.905, 10530.128, 376.065, 52850.092 25/02/09,14:31:32,16,07,1, 12.0,1,1, 3.905, 10530.198, 376.085, 52850.038 25/02/09,14:31:32,17,07,1, 12.0,1,1, 3.905, 10530.127, 376.040, 52850.173 25/02/09,14:31:32,18,07,1, 12.0,1,1, 3.905, 10530.149, 376.074, 52850.250 25/02/09,14:31:32,19,07,1, 12.0,1,1, 3.905, 10530.127, 376.000, 52850.172 25/02/09,14:31:33,00,06,1, 11.8,1,1, 3.902, 10530.123, 376.000, 52850.172 25/02/09,14:31:33,01,06,1, 11.8,1,1, 3.902, 10530.103, 375.997, 52850.159 25/02/09,14:31:33,02,06,1, 11.8,1,1, 3.902, 10530.156, 376.085, 52850.206 25/02/09,14:31:33,03,06,1, 11.8,1,1, 3.902, 10530.116, 375.999, 52850.157 25/02/09,14:31:33,04,06,1, 11.8,1,1, 3.902, 10530.138, 376.099, 52850.179 25/02/09,14:31:33,05,06,1, 11.8,1,1, 3.902, 10530.103, 375.990, 52850.120 25/02/09,14:31:33,06,06,1, 11.8,1,1, 3.902, 10530.130, 376.079, 52850.250 25/02/09,14:31:33,07,06,1, 11.8,1,1, 3.902, 10530.093, 376.000, 52850.210 25/02/09,14:31:33,08,06,1, 11.8,1,1, 3.902, 10530.114, 376.094, 52850.212 25/02/09,14:31:33,09,06,1, 11.8,1,1, 3.902, 10530.069, 375.981, 52850.171 25/02/09,14:31:33,10,06,1, 11.8,1,1, 3.902, 10530.091, 376.068, 52850.206 25/02/09,14:31:33,11,06,1, 11.8,1,1, 3.902, 10530.080, 375.972, 52850.211 25/02/09,14:31:33,12,06,1, 11.8,1,1, 3.902, 10530.092, 376.076, 52850.272 25/02/09,14:31:33,13,06,1, 11.8,1,1, 3.902, 10530.064, 375.993, 52850.213 25/02/09,14:31:33,14,06,1, 11.8,1,1, 3.902, 10530.077, 376.067, 52850.235 25/02/09,14:31:33,15,06,1, 11.8,1,1, 3.902, 10530.070, 375.988, 52850.220 25/02/09,14:31:33,16,06,1, 11.8,1,1, 3.902, 10530.061, 376.039, 52850.263 25/02/09,14:31:33,17,06,1, 11.8,1,1, 3.902, 10530.041, 376.008, 52850.175 25/02/09,14:31:33,18,06,1, 11.8,1,1, 3.902, 10530.027, 376.019, 52850.205 25/02/09,14:31:33,19,06,1, 11.8,1,1, 3.902, 10530.057, 375.981, 52850.247 25/02/09,14:31:34,00,08,1, 11.9,1,1, 3.901, 10530.056, 375.981, 52850.247 25/02/09,14:31:34,01,08,1, 11.9,1,1, 3.901, 10530.015, 376.004, 52850.267 25/02/09,14:31:34,02,08,1, 11.9,1,1, 3.901, 10530.012, 375.991, 52850.241 25/02/09,14:31:34,03,08,1, 11.9,1,1, 3.901, 10530.019, 375.973, 52850.236 25/02/09,14:31:34,04,08,1, 11.9,1,1, 3.901, 10529.987, 375.973, 52850.273 25/02/09,14:31:34,05,08,1, 11.9,1,1, 3.901, 10530.029, 376.001, 52850.312 25/02/09,14:31:34,06,08,1, 11.9,1,1, 3.901, 10529.995, 375.964, 52850.300 25/02/09,14:31:34,07,08,1, 11.9,1,1, 3.901, 10529.993, 376.013, 52850.330 25/02/09,14:31:34,08,08,1, 11.9,1,1, 3.901, 10529.984, 375.959, 52850.247 25/02/09,14:31:34,09,08,1, 11.9,1,1, 3.901, 10529.992, 376.015, 52850.295 25/02/09,14:31:34,10,08,1, 11.9,1,1, 3.901, 10529.965, 375.930, 52850.262 25/02/09,14:31:34,11,08,1, 11.9,1,1, 3.901, 10529.984, 376.005, 52850.291 25/02/09,14:31:34,12,08,1, 11.9,1,1, 3.901, 10529.950, 375.918, 52850.245 25/02/09,14:31:34,13,08,1, 11.9,1,1, 3.901, 10529.970, 376.013, 52850.304 25/02/09,14:31:34,14,08,1, 11.9,1,1, 3.901, 10529.923, 375.923, 52850.277 25/02/09,14:31:34,15,08,1, 11.9,1,1, 3.901, 10529.962, 376.014, 52850.361 25/02/09,14:31:34,16,08,1, 11.9,1,1, 3.901, 10529.928, 375.913, 52850.265 25/02/09,14:31:34,17,08,1, 11.9,1,1, 3.901, 10529.976, 376.012, 52850.324 25/02/09,14:31:34,18,08,1, 11.9,1,1, 3.901, 10529.908, 375.912, 52850.265 25/02/09,14:31:34,19,08,1, 11.9,1,1, 3.901, 10529.942, 376.010, 52850.383 25/02/09,14:31:35,00,06,1, 11.9,1,1, 3.908, 10529.939, 376.010, 52850.383 25/02/09,14:31:35,01,06,1, 11.9,1,1, 3.908, 10529.917, 375.993, 52850.382 25/02/09,14:31:35,02,06,1, 11.9,1,1, 3.908, 10529.903, 375.884, 52850.272 25/02/09,14:31:35,03,06,1, 11.9,1,1, 3.908, 10529.910, 375.958, 52850.334 25/02/09,14:31:35,04,06,1, 11.9,1,1, 3.908, 10529.900, 375.894, 52850.295 25/02/09,14:31:35,05,06,1, 11.9,1,1, 3.908, 10529.898, 375.962, 52850.319 25/02/09,14:31:35,06,06,1, 11.9,1,1, 3.908, 10529.869, 375.889, 52850.222 25/02/09,14:31:35,07,06,1, 11.9,1,1, 3.908, 10529.892, 375.953, 52850.306 25/02/09,14:31:35,08,06,1, 11.9,1,1, 3.908, 10529.849, 375.882, 52850.291 25/02/09,14:31:35,09,06,1, 11.9,1,1, 3.908, 10529.870, 375.922, 52850.362 25/02/09,14:31:35,10,06,1, 11.9,1,1, 3.908, 10529.843, 375.875, 52850.322 25/02/09,14:31:35,11,06,1, 11.9,1,1, 3.908, 10529.867, 375.918, 52850.292 25/02/09,14:31:35,12,06,1, 11.9,1,1, 3.908, 10529.845, 375.914, 52850.337 25/02/09,14:31:35,13,06,1, 11.9,1,1, 3.908, 10529.846, 375.891, 52850.358 25/02/09,14:31:35,14,06,1, 11.9,1,1, 3.908, 10529.841, 375.897, 52850.349 25/02/09,14:31:35,15,06,1, 11.9,1,1, 3.908, 10529.832, 375.863, 52850.308 25/02/09,14:31:35,16,06,1, 11.9,1,1, 3.908, 10529.843, 375.871, 52850.388 25/02/09,14:31:35,17,06,1, 11.9,1,1, 3.908, 10529.799, 375.844, 52850.279 25/02/09,14:31:35,18,06,1, 11.9,1,1, 3.908, 10529.845, 375.887, 52850.352 25/02/09,14:31:35,19,06,1, 11.9,1,1, 3.908, 10529.813, 375.837, 52850.318 25/02/09,14:31:36,00,07,1, 11.9,1,1, 3.904, 10529.805, 375.837, 52850.318 25/02/09,14:31:36,01,07,1, 11.9,1,1, 3.904, 10529.810, 375.813, 52850.316 25/02/09,14:31:36,02,07,1, 11.9,1,1, 3.904, 10529.837, 375.898, 52850.430 25/02/09,14:31:36,03,07,1, 11.9,1,1, 3.904, 10529.802, 375.797, 52850.344 25/02/09,14:31:36,04,07,1, 11.9,1,1, 3.904, 10529.818, 375.899, 52850.379 25/02/09,14:31:36,05,07,1, 11.9,1,1, 3.904, 10529.787, 375.811, 52850.333 25/02/09,14:31:36,06,07,1, 11.9,1,1, 3.904, 10529.812, 375.864, 52850.382 25/02/09,14:31:36,07,07,1, 11.9,1,1, 3.904, 10529.762, 375.784, 52850.392 25/02/09,14:31:36,08,07,1, 11.9,1,1, 3.904, 10529.795, 375.885, 52850.426 25/02/09,14:31:36,09,07,1, 11.9,1,1, 3.904, 10529.757, 375.788, 52850.390 25/02/09,14:31:36,10,07,1, 11.9,1,1, 3.904, 10529.781, 375.844, 52850.364 25/02/09,14:31:36,11,07,1, 11.9,1,1, 3.904, 10529.763, 375.774, 52850.337 25/02/09,14:31:36,12,07,1, 11.9,1,1, 3.904, 10529.776, 375.875, 52850.394 25/02/09,14:31:36,13,07,1, 11.9,1,1, 3.904, 10529.748, 375.790, 52850.398 25/02/09,14:31:36,14,07,1, 11.9,1,1, 3.904, 10529.772, 375.847, 52850.429 25/02/09,14:31:36,15,07,1, 11.9,1,1, 3.904, 10529.734, 375.768, 52850.401 25/02/09,14:31:36,16,07,1, 11.9,1,1, 3.904, 10529.740, 375.840, 52850.408 25/02/09,14:31:36,17,07,1, 11.9,1,1, 3.904, 10529.716, 375.790, 52850.401 25/02/09,14:31:36,18,07,1, 11.9,1,1, 3.904, 10529.725, 375.811, 52850.436 25/02/09,14:31:36,19,07,1, 11.9,1,1, 3.904, 10529.722, 375.779, 52850.406 25/02/09,14:31:37,00,07,1, 12.0,1,1, 3.903, 10529.722, 375.779, 52850.406 25/02/09,14:31:37,01,07,1, 12.0,1,1, 3.903, 10529.714, 375.792, 52850.488 25/02/09,14:31:37,02,07,1, 12.0,1,1, 3.903, 10529.690, 375.796, 52850.487 25/02/09,14:31:37,03,07,1, 12.0,1,1, 3.903, 10529.699, 375.788, 52850.463 25/02/09,14:31:37,04,07,1, 12.0,1,1, 3.903, 10529.698, 375.773, 52850.395 25/02/09,14:31:37,05,07,1, 12.0,1,1, 3.903, 10529.693, 375.784, 52850.414 25/02/09,14:31:37,06,07,1, 12.0,1,1, 3.903, 10529.689, 375.757, 52850.391 25/02/09,14:31:37,07,07,1, 12.0,1,1, 3.903, 10529.695, 375.795, 52850.504 25/02/09,14:31:37,08,07,1, 12.0,1,1, 3.903, 10529.673, 375.722, 52850.424 25/02/09,14:31:37,09,07,1, 12.0,1,1, 3.903, 10529.704, 375.789, 52850.499 25/02/09,14:31:37,10,07,1, 12.0,1,1, 3.903, 10529.656, 375.705, 52850.416 25/02/09,14:31:37,11,07,1, 12.0,1,1, 3.903, 10529.688, 375.781, 52850.500 25/02/09,14:31:37,12,07,1, 12.0,1,1, 3.903, 10529.665, 375.675, 52850.447 25/02/09,14:31:37,13,07,1, 12.0,1,1, 3.903, 10529.669, 375.770, 52850.499 25/02/09,14:31:37,14,07,1, 12.0,1,1, 3.903, 10529.648, 375.665, 52850.406 25/02/09,14:31:37,15,07,1, 12.0,1,1, 3.903, 10529.655, 375.773, 52850.501 25/02/09,14:31:37,16,07,1, 12.0,1,1, 3.903, 10529.663, 375.675, 52850.560 25/02/09,14:31:37,17,07,1, 12.0,1,1, 3.903, 10529.619, 375.741, 52850.452 25/02/09,14:31:37,18,07,1, 12.0,1,1, 3.903, 10529.597, 375.646, 52850.429 25/02/09,14:31:37,19,07,1, 12.0,1,1, 3.903, 10529.616, 375.734, 52850.497 25/02/09,14:31:38,00,06,1, 11.9,1,1, 3.902, 10529.613, 375.734, 52850.497 25/02/09,14:31:38,01,06,1, 11.9,1,1, 3.902, 10529.627, 375.723, 52850.498 25/02/09,14:31:38,02,06,1, 11.9,1,1, 3.902, 10529.594, 375.631, 52850.448 25/02/09,14:31:38,03,06,1, 11.9,1,1, 3.902, 10529.613, 375.715, 52850.512 25/02/09,14:31:38,04,06,1, 11.9,1,1, 3.902, 10529.592, 375.662, 52850.466 25/02/09,14:31:38,05,06,1, 11.9,1,1, 3.902, 10529.585, 375.694, 52850.530 25/02/09,14:31:38,06,06,1, 11.9,1,1, 3.902, 10529.576, 375.672, 52850.584 25/02/09,14:31:38,07,06,1, 11.9,1,1, 3.902, 10529.583, 375.675, 52850.539 25/02/09,14:31:38,08,06,1, 11.9,1,1, 3.902, 10529.570, 375.651, 52850.516 25/02/09,14:31:38,09,06,1, 11.9,1,1, 3.902, 10529.547, 375.649, 52850.489 25/02/09,14:31:38,10,06,1, 11.9,1,1, 3.902, 10529.575, 375.654, 52850.528 25/02/09,14:31:38,11,06,1, 11.9,1,1, 3.902, 10529.552, 375.631, 52850.522 25/02/09,14:31:38,12,06,1, 11.9,1,1, 3.902, 10529.596, 375.625, 52850.500 25/02/09,14:31:38,13,06,1, 11.9,1,1, 3.902, 10529.557, 375.636, 52850.452 25/02/09,14:31:38,14,06,1, 11.9,1,1, 3.902, 10529.552, 375.627, 52850.488 25/02/09,14:31:38,15,06,1, 11.9,1,1, 3.902, 10529.543, 375.611, 52850.532 25/02/09,14:31:38,16,06,1, 11.9,1,1, 3.902, 10529.565, 375.647, 52850.564 25/02/09,14:31:38,17,06,1, 11.9,1,1, 3.902, 10529.564, 375.590, 52850.515 25/02/09,14:31:38,18,06,1, 11.9,1,1, 3.902, 10529.571, 375.666, 52850.549 25/02/09,14:31:38,19,06,1, 11.9,1,1, 3.902, 10529.515, 375.584, 52850.502 25/02/09,14:31:39,00,07,1, 12.0,1,1, 3.904, 10529.513, 375.584, 52850.502 25/02/09,14:31:39,01,07,1, 12.0,1,1, 3.904, 10529.518, 375.572, 52850.579 25/02/09,14:31:39,02,07,1, 12.0,1,1, 3.904, 10529.536, 375.657, 52850.585 25/02/09,14:31:39,03,07,1, 12.0,1,1, 3.904, 10529.519, 375.549, 52850.553 25/02/09,14:31:39,04,07,1, 12.0,1,1, 3.904, 10529.511, 375.647, 52850.602 25/02/09,14:31:39,05,07,1, 12.0,1,1, 3.904, 10529.473, 375.565, 52850.536 25/02/09,14:31:39,06,07,1, 12.0,1,1, 3.904, 10529.501, 375.640, 52850.574 25/02/09,14:31:39,07,07,1, 12.0,1,1, 3.904, 10529.475, 375.540, 52850.537 25/02/09,14:31:39,08,07,1, 12.0,1,1, 3.904, 10529.497, 375.623, 52850.615 25/02/09,14:31:39,09,07,1, 12.0,1,1, 3.904, 10529.493, 375.545, 52850.553 25/02/09,14:31:39,10,07,1, 12.0,1,1, 3.904, 10529.498, 375.644, 52850.668 25/02/09,14:31:39,11,07,1, 12.0,1,1, 3.904, 10529.465, 375.523, 52850.586 25/02/09,14:31:39,12,07,1, 12.0,1,1, 3.904, 10529.464, 375.633, 52850.613 25/02/09,14:31:39,13,07,1, 12.0,1,1, 3.904, 10529.464, 375.560, 52850.585 25/02/09,14:31:39,14,07,1, 12.0,1,1, 3.904, 10529.464, 375.614, 52850.643 25/02/09,14:31:39,15,07,1, 12.0,1,1, 3.904, 10529.449, 375.537, 52850.644 25/02/09,14:31:39,16,07,1, 12.0,1,1, 3.904, 10529.435, 375.586, 52850.671 25/02/09,14:31:39,17,07,1, 12.0,1,1, 3.904, 10529.436, 375.533, 52850.632 25/02/09,14:31:39,18,07,1, 12.0,1,1, 3.904, 10529.430, 375.593, 52850.625 25/02/09,14:31:39,19,07,1, 12.0,1,1, 3.904, 10529.436, 375.542, 52850.590 25/02/09,14:31:40,00,06,1, 11.9,1,1, 3.900, 10529.430, 375.542, 52850.590 25/02/09,14:31:40,01,06,1, 11.9,1,1, 3.900, 10529.414, 375.530, 52850.605 25/02/09,14:31:40,02,06,1, 11.9,1,1, 3.900, 10529.389, 375.566, 52850.608 25/02/09,14:31:40,03,06,1, 11.9,1,1, 3.900, 10529.417, 375.532, 52850.621 25/02/09,14:31:40,04,06,1, 11.9,1,1, 3.900, 10529.393, 375.526, 52850.646 25/02/09,14:31:40,05,06,1, 11.9,1,1, 3.900, 10529.391, 375.536, 52850.639 25/02/09,14:31:40,06,06,1, 11.9,1,1, 3.900, 10529.366, 375.499, 52850.605 25/02/09,14:31:40,07,06,1, 11.9,1,1, 3.900, 10529.415, 375.540, 52850.593 25/02/09,14:31:40,08,06,1, 11.9,1,1, 3.900, 10529.366, 375.496, 52850.677 25/02/09,14:31:40,09,06,1, 11.9,1,1, 3.900, 10529.360, 375.530, 52850.709 25/02/09,14:31:40,10,06,1, 11.9,1,1, 3.900, 10529.372, 375.481, 52850.646 25/02/09,14:31:40,11,06,1, 11.9,1,1, 3.900, 10529.380, 375.550, 52850.679 25/02/09,14:31:40,12,06,1, 11.9,1,1, 3.900, 10529.349, 375.488, 52850.572 25/02/09,14:31:40,13,06,1, 11.9,1,1, 3.900, 10529.374, 375.561, 52850.627 25/02/09,14:31:40,14,06,1, 11.9,1,1, 3.900, 10529.338, 375.488, 52850.553 25/02/09,14:31:40,15,06,1, 11.9,1,1, 3.900, 10529.363, 375.547, 52850.621 25/02/09,14:31:40,16,06,1, 11.9,1,1, 3.900, 10529.330, 375.442, 52850.596 25/02/09,14:31:40,17,06,1, 11.9,1,1, 3.900, 10529.355, 375.524, 52850.686 25/02/09,14:31:40,18,06,1, 11.9,1,1, 3.900, 10529.307, 375.431, 52850.639 25/02/09,14:31:40,19,06,1, 11.9,1,1, 3.900, 10529.344, 375.512, 52850.712 25/02/09,14:31:41,00,07,1, 11.9,1,1, 3.908, 10529.338, 375.512, 52850.712 25/02/09,14:31:41,01,07,1, 11.9,1,1, 3.908, 10529.340, 375.516, 52850.660 25/02/09,14:31:41,02,07,1, 11.9,1,1, 3.908, 10529.304, 375.409, 52850.657 25/02/09,14:31:41,03,07,1, 11.9,1,1, 3.908, 10529.343, 375.502, 52850.716 25/02/09,14:31:41,04,07,1, 11.9,1,1, 3.908, 10529.307, 375.394, 52850.659 25/02/09,14:31:41,05,07,1, 11.9,1,1, 3.908, 10529.334, 375.469, 52850.708 25/02/09,14:31:41,06,07,1, 11.9,1,1, 3.908, 10529.307, 375.394, 52850.564 25/02/09,14:31:41,07,07,1, 11.9,1,1, 3.908, 10529.316, 375.463, 52850.665 25/02/09,14:31:41,08,07,1, 11.9,1,1, 3.908, 10529.292, 375.387, 52850.642 25/02/09,14:31:41,09,07,1, 11.9,1,1, 3.908, 10529.311, 375.421, 52850.668 25/02/09,14:31:41,10,07,1, 11.9,1,1, 3.908, 10529.299, 375.352, 52850.633 25/02/09,14:31:41,11,07,1, 11.9,1,1, 3.908, 10529.298, 375.420, 52850.703 25/02/09,14:31:41,12,07,1, 11.9,1,1, 3.908, 10529.290, 375.382, 52850.675 25/02/09,14:31:41,13,07,1, 11.9,1,1, 3.908, 10529.289, 375.412, 52850.706 25/02/09,14:31:41,14,07,1, 11.9,1,1, 3.908, 10529.276, 375.369, 52850.629 25/02/09,14:31:41,15,07,1, 11.9,1,1, 3.908, 10529.305, 375.383, 52850.697 25/02/09,14:31:41,16,07,1, 11.9,1,1, 3.908, 10529.287, 375.365, 52850.736 25/02/09,14:31:41,17,07,1, 11.9,1,1, 3.908, 10529.279, 375.386, 52850.723 25/02/09,14:31:41,18,07,1, 11.9,1,1, 3.908, 10529.268, 375.364, 52850.657 25/02/09,14:31:41,19,07,1, 11.9,1,1, 3.908, 10529.255, 375.328, 52850.662 25/02/09,14:31:42,00,07,1, 11.9,1,1, 3.905, 10529.246, 375.328, 52850.662 25/02/09,14:31:42,01,07,1, 11.9,1,1, 3.905, 10529.248, 375.293, 52850.667 25/02/09,14:31:42,02,07,1, 11.9,1,1, 3.905, 10529.283, 375.326, 52850.702 25/02/09,14:31:42,03,07,1, 11.9,1,1, 3.905, 10529.253, 375.293, 52850.722 25/02/09,14:31:42,04,07,1, 11.9,1,1, 3.905, 10529.264, 375.326, 52850.758 25/02/09,14:31:42,05,07,1, 11.9,1,1, 3.905, 10529.237, 375.286, 52850.674 25/02/09,14:31:42,06,07,1, 11.9,1,1, 3.905, 10529.259, 375.350, 52850.764 25/02/09,14:31:42,07,07,1, 11.9,1,1, 3.905, 10529.228, 375.293, 52850.734 25/02/09,14:31:42,08,07,1, 11.9,1,1, 3.905, 10529.253, 375.316, 52850.727 25/02/09,14:31:42,09,07,1, 11.9,1,1, 3.905, 10529.252, 375.255, 52850.666 25/02/09,14:31:42,10,07,1, 11.9,1,1, 3.905, 10529.280, 375.319, 52850.790 25/02/09,14:31:42,11,07,1, 11.9,1,1, 3.905, 10529.232, 375.230, 52850.702 25/02/09,14:31:42,12,07,1, 11.9,1,1, 3.905, 10529.245, 375.303, 52850.756 25/02/09,14:31:42,13,07,1, 11.9,1,1, 3.905, 10529.226, 375.207, 52850.651 25/02/09,14:31:42,14,07,1, 11.9,1,1, 3.905, 10529.245, 375.305, 52850.693 25/02/09,14:31:42,15,07,1, 11.9,1,1, 3.905, 10529.214, 375.196, 52850.598 25/02/09,14:31:42,16,07,1, 11.9,1,1, 3.905, 10529.256, 375.287, 52850.742 25/02/09,14:31:42,17,07,1, 11.9,1,1, 3.905, 10529.216, 375.187, 52850.684 25/02/09,14:31:42,18,07,1, 11.9,1,1, 3.905, 10529.221, 375.274, 52850.748 25/02/09,14:31:42,19,07,1, 11.9,1,1, 3.905, 10529.228, 375.195, 52850.727 25/02/09,14:31:43,00,07,1, 11.9,1,1, 3.905, 10529.221, 375.195, 52850.727 25/02/09,14:31:43,01,07,1, 11.9,1,1, 3.905, 10529.220, 375.171, 52850.710 25/02/09,14:31:43,02,07,1, 11.9,1,1, 3.905, 10529.231, 375.255, 52850.778 25/02/09,14:31:43,03,07,1, 11.9,1,1, 3.905, 10529.205, 375.179, 52850.708 25/02/09,14:31:43,04,07,1, 11.9,1,1, 3.905, 10529.212, 375.241, 52850.764 25/02/09,14:31:43,05,07,1, 11.9,1,1, 3.905, 10529.227, 375.189, 52850.760 25/02/09,14:31:43,06,07,1, 11.9,1,1, 3.905, 10529.204, 375.237, 52850.747 25/02/09,14:31:43,07,07,1, 11.9,1,1, 3.905, 10529.203, 375.170, 52850.665 25/02/09,14:31:43,08,07,1, 11.9,1,1, 3.905, 10529.219, 375.210, 52850.712 25/02/09,14:31:43,09,07,1, 11.9,1,1, 3.905, 10529.213, 375.181, 52850.718 25/02/09,14:31:43,10,07,1, 11.9,1,1, 3.905, 10529.198, 375.171, 52850.776 25/02/09,14:31:43,11,07,1, 11.9,1,1, 3.905, 10529.227, 375.168, 52850.785 25/02/09,14:31:43,12,07,1, 11.9,1,1, 3.905, 10529.171, 375.156, 52850.774 25/02/09,14:31:43,13,07,1, 11.9,1,1, 3.905, 10529.209, 375.153, 52850.761 25/02/09,14:31:43,14,07,1, 11.9,1,1, 3.905, 10529.180, 375.137, 52850.740 25/02/09,14:31:43,15,07,1, 11.9,1,1, 3.905, 10529.195, 375.172, 52850.789 25/02/09,14:31:43,16,07,1, 11.9,1,1, 3.905, 10529.162, 375.117, 52850.789 25/02/09,14:31:43,17,07,1, 11.9,1,1, 3.905, 10529.177, 375.177, 52850.760 25/02/09,14:31:43,18,07,1, 11.9,1,1, 3.905, 10529.177, 375.109, 52850.739 25/02/09,14:31:43,19,07,1, 11.9,1,1, 3.905, 10529.218, 375.172, 52850.805 25/02/09,14:31:44,00,07,1, 11.9,1,1, 3.905, 10529.213, 375.172, 52850.805 25/02/09,14:31:44,01,07,1, 11.9,1,1, 3.905, 10529.206, 375.150, 52850.763 25/02/09,14:31:44,02,07,1, 11.9,1,1, 3.905, 10529.152, 375.064, 52850.688 25/02/09,14:31:44,03,07,1, 11.9,1,1, 3.905, 10529.188, 375.149, 52850.794 25/02/09,14:31:44,04,07,1, 11.9,1,1, 3.905, 10529.143, 375.055, 52850.752 25/02/09,14:31:44,05,07,1, 11.9,1,1, 3.905, 10529.161, 375.122, 52850.848 25/02/09,14:31:44,06,07,1, 11.9,1,1, 3.905, 10529.128, 375.051, 52850.830 25/02/09,14:31:44,07,07,1, 11.9,1,1, 3.905, 10529.202, 375.134, 52850.878 25/02/09,14:31:44,08,07,1, 11.9,1,1, 3.905, 10529.199, 375.048, 52850.748 25/02/09,14:31:44,09,07,1, 11.9,1,1, 3.905, 10529.180, 375.114, 52850.846 25/02/09,14:31:44,10,07,1, 11.9,1,1, 3.905, 10529.162, 375.026, 52850.794 25/02/09,14:31:44,11,07,1, 11.9,1,1, 3.905, 10529.181, 375.093, 52850.868 25/02/09,14:31:44,12,07,1, 11.9,1,1, 3.905, 10529.169, 374.989, 52850.800 25/02/09,14:31:44,13,07,1, 11.9,1,1, 3.905, 10529.174, 375.053, 52850.800 25/02/09,14:31:44,14,07,1, 11.9,1,1, 3.905, 10529.145, 374.987, 52850.741 25/02/09,14:31:44,15,07,1, 11.9,1,1, 3.905, 10529.167, 375.029, 52850.802 25/02/09,14:31:44,16,07,1, 11.9,1,1, 3.905, 10529.168, 374.985, 52850.714 25/02/09,14:31:44,17,07,1, 11.9,1,1, 3.905, 10529.156, 375.018, 52850.754 25/02/09,14:31:44,18,07,1, 11.9,1,1, 3.905, 10529.141, 374.997, 52850.612 25/02/09,14:31:44,19,07,1, 11.9,1,1, 3.905, 10529.130, 375.004, 52850.932 25/02/09,14:31:45,00,06,1, 11.9,1,1, 3.901, 10529.130, 375.004, 52850.932 25/02/09,14:31:45,01,06,1, 11.9,1,1, 3.901, 10529.147, 374.968, 52850.827 25/02/09,14:31:45,02,06,1, 11.9,1,1, 3.901, 10529.172, 375.010, 52850.854 25/02/09,14:31:45,03,06,1, 11.9,1,1, 3.901, 10529.117, 374.939, 52850.834 25/02/09,14:31:45,04,06,1, 11.9,1,1, 3.901, 10529.119, 374.983, 52850.844 25/02/09,14:31:45,05,06,1, 11.9,1,1, 3.901, 10529.131, 374.908, 52850.823 25/02/09,14:31:45,06,06,1, 11.9,1,1, 3.901, 10529.123, 374.985, 52850.803 25/02/09,14:31:45,07,06,1, 11.9,1,1, 3.901, 10529.111, 374.893, 52850.775 25/02/09,14:31:45,08,06,1, 11.9,1,1, 3.901, 10529.131, 374.986, 52850.838 25/02/09,14:31:45,09,06,1, 11.9,1,1, 3.901, 10529.105, 374.880, 52850.785 25/02/09,14:31:45,10,06,1, 11.9,1,1, 3.901, 10529.111, 374.945, 52850.671 25/02/09,14:31:45,11,06,1, 11.9,1,1, 3.901, 10529.120, 374.855, 52850.902 25/02/09,14:31:45,12,06,1, 11.9,1,1, 3.901, 10529.147, 374.938, 52850.922 25/02/09,14:31:45,13,06,1, 11.9,1,1, 3.901, 10529.108, 374.840, 52850.892 25/02/09,14:31:45,14,06,1, 11.9,1,1, 3.901, 10529.122, 374.931, 52850.882 25/02/09,14:31:45,15,06,1, 11.9,1,1, 3.901, 10529.095, 374.823, 52850.874 25/02/09,14:31:45,16,06,1, 11.9,1,1, 3.901, 10529.108, 374.915, 52850.936 25/02/09,14:31:45,17,06,1, 11.9,1,1, 3.901, 10529.088, 374.798, 52850.833 25/02/09,14:31:45,18,06,1, 11.9,1,1, 3.901, 10529.121, 374.878, 52850.903 25/02/09,14:31:45,19,06,1, 11.9,1,1, 3.901, 10529.077, 374.817, 52850.795 25/02/09,14:31:46,00,07,1, 11.9,1,1, 3.911, 10529.071, 374.817, 52850.795 25/02/09,14:31:46,01,07,1, 11.9,1,1, 3.911, 10529.107, 374.810, 52850.800 25/02/09,14:31:46,02,07,1, 11.9,1,1, 3.911, 10529.117, 374.894, 52850.901 25/02/09,14:31:46,03,07,1, 11.9,1,1, 3.911, 10529.090, 374.789, 52850.864 25/02/09,14:31:46,04,07,1, 11.9,1,1, 3.911, 10529.098, 374.864, 52850.880 25/02/09,14:31:46,05,07,1, 11.9,1,1, 3.911, 10529.104, 374.806, 52850.860 25/02/09,14:31:46,06,07,1, 11.9,1,1, 3.911, 10529.101, 374.813, 52850.886 25/02/09,14:31:46,07,07,1, 11.9,1,1, 3.911, 10529.102, 374.806, 52850.970 25/02/09,14:31:46,08,07,1, 11.9,1,1, 3.911, 10529.100, 374.789, 52850.896 25/02/09,14:31:46,09,07,1, 11.9,1,1, 3.911, 10529.083, 374.755, 52850.852 25/02/09,14:31:46,10,07,1, 11.9,1,1, 3.911, 10529.072, 374.778, 52850.861 25/02/09,14:31:46,11,07,1, 11.9,1,1, 3.911, 10529.083, 374.793, 52850.927 25/02/09,14:31:46,12,07,1, 11.9,1,1, 3.911, 10529.057, 374.746, 52850.874 25/02/09,14:31:46,13,07,1, 11.9,1,1, 3.911, 10529.082, 374.782, 52850.903 25/02/09,14:31:46,14,07,1, 11.9,1,1, 3.911, 10529.077, 374.717, 52850.815 25/02/09,14:31:46,15,07,1, 11.9,1,1, 3.911, 10529.087, 374.778, 52850.865 25/02/09,14:31:46,16,07,1, 11.9,1,1, 3.911, 10529.061, 374.707, 52850.855 25/02/09,14:31:46,17,07,1, 11.9,1,1, 3.911, 10529.085, 374.782, 52850.913 25/02/09,14:31:46,18,07,1, 11.9,1,1, 3.911, 10529.056, 374.678, 52850.878 25/02/09,14:31:46,19,07,1, 11.9,1,1, 3.911, 10529.078, 374.760, 52850.900 25/02/09,14:31:47,00,08,1, 11.9,1,1, 3.906, 10529.071, 374.760, 52850.900 25/02/09,14:31:47,01,08,1, 11.9,1,1, 3.906, 10529.073, 374.738, 52850.918 25/02/09,14:31:47,02,08,1, 11.9,1,1, 3.906, 10529.027, 374.628, 52850.893 25/02/09,14:31:47,03,08,1, 11.9,1,1, 3.906, 10529.059, 374.731, 52850.897 25/02/09,14:31:47,04,08,1, 11.9,1,1, 3.906, 10529.041, 374.641, 52850.874 25/02/09,14:31:47,05,08,1, 11.9,1,1, 3.906, 10529.038, 374.704, 52850.953 25/02/09,14:31:47,06,08,1, 11.9,1,1, 3.906, 10529.044, 374.607, 52850.909 25/02/09,14:31:47,07,08,1, 11.9,1,1, 3.906, 10529.029, 374.671, 52850.902 25/02/09,14:31:47,08,08,1, 11.9,1,1, 3.906, 10529.021, 374.592, 52850.815 25/02/09,14:31:47,09,08,1, 11.9,1,1, 3.906, 10529.047, 374.661, 52850.876 25/02/09,14:31:47,10,08,1, 11.9,1,1, 3.906, 10529.010, 374.586, 52850.894 25/02/09,14:31:47,11,08,1, 11.9,1,1, 3.906, 10529.038, 374.649, 52850.962 25/02/09,14:31:47,12,08,1, 11.9,1,1, 3.906, 10528.989, 374.580, 52850.928 25/02/09,14:31:47,13,08,1, 11.9,1,1, 3.906, 10528.997, 374.631, 52850.942 25/02/09,14:31:47,14,08,1, 11.9,1,1, 3.906, 10528.973, 374.580, 52850.920 25/02/09,14:31:47,15,08,1, 11.9,1,1, 3.906, 10528.992, 374.619, 52850.926 25/02/09,14:31:47,16,08,1, 11.9,1,1, 3.906, 10528.989, 374.571, 52850.953 25/02/09,14:31:47,17,08,1, 11.9,1,1, 3.906, 10528.977, 374.576, 52850.912 25/02/09,14:31:47,18,08,1, 11.9,1,1, 3.906, 10528.966, 374.592, 52851.157 25/02/09,14:31:47,19,08,1, 11.9,1,1, 3.906, 10528.983, 374.569, 52850.954 25/02/09,14:31:48,00,07,1, 12.0,1,1, 3.903, 10528.979, 374.569, 52850.954 25/02/09,14:31:48,01,07,1, 12.0,1,1, 3.903, 10528.948, 374.521, 52850.918 25/02/09,14:31:48,02,07,1, 12.0,1,1, 3.903, 10528.972, 374.537, 52850.892 25/02/09,14:31:48,03,07,1, 12.0,1,1, 3.903, 10528.934, 374.505, 52850.893 25/02/09,14:31:48,04,07,1, 12.0,1,1, 3.903, 10528.967, 374.519, 52850.942 25/02/09,14:31:48,05,07,1, 12.0,1,1, 3.903, 10528.930, 374.493, 52850.987 25/02/09,14:31:48,06,07,1, 12.0,1,1, 3.903, 10528.962, 374.539, 52851.013 25/02/09,14:31:48,07,07,1, 12.0,1,1, 3.903, 10528.950, 374.452, 52850.907 25/02/09,14:31:48,08,07,1, 12.0,1,1, 3.903, 10528.956, 374.506, 52850.988 25/02/09,14:31:48,09,07,1, 12.0,1,1, 3.903, 10528.918, 374.432, 52850.933 25/02/09,14:31:48,10,07,1, 12.0,1,1, 3.903, 10528.965, 374.519, 52851.007 25/02/09,14:31:48,11,07,1, 12.0,1,1, 3.903, 10528.936, 374.396, 52850.977 25/02/09,14:31:48,12,07,1, 12.0,1,1, 3.903, 10528.961, 374.490, 52851.010 25/02/09,14:31:48,13,07,1, 12.0,1,1, 3.903, 10528.944, 374.387, 52850.948 25/02/09,14:31:48,14,07,1, 12.0,1,1, 3.903, 10528.940, 374.484, 52851.048 25/02/09,14:31:48,15,07,1, 12.0,1,1, 3.903, 10528.900, 374.378, 52850.905 25/02/09,14:31:48,16,07,1, 12.0,1,1, 3.903, 10528.928, 374.471, 52850.958 25/02/09,14:31:48,17,07,1, 12.0,1,1, 3.903, 10528.882, 374.380, 52850.921 25/02/09,14:31:48,18,07,1, 12.0,1,1, 3.903, 10528.905, 374.447, 52851.020 25/02/09,14:31:48,19,07,1, 12.0,1,1, 3.903, 10528.883, 374.382, 52851.005 25/02/09,14:31:49,00,08,1, 12.0,1,1, 3.900, 10528.879, 374.382, 52851.005 25/02/09,14:31:49,01,08,1, 12.0,1,1, 3.900, 10528.892, 374.344, 52850.955 25/02/09,14:31:49,02,08,1, 12.0,1,1, 3.900, 10528.914, 374.400, 52851.039 25/02/09,14:31:49,03,08,1, 12.0,1,1, 3.900, 10528.886, 374.312, 52850.995 25/02/09,14:31:49,04,08,1, 12.0,1,1, 3.900, 10528.881, 374.405, 52851.012 25/02/09,14:31:49,05,08,1, 12.0,1,1, 3.900, 10528.884, 374.334, 52850.990 25/02/09,14:31:49,06,08,1, 12.0,1,1, 3.900, 10528.881, 374.399, 52851.021 25/02/09,14:31:49,07,08,1, 12.0,1,1, 3.900, 10528.865, 374.323, 52850.970 25/02/09,14:31:49,08,08,1, 12.0,1,1, 3.900, 10528.889, 374.361, 52851.029 25/02/09,14:31:49,09,08,1, 12.0,1,1, 3.900, 10528.870, 374.314, 52850.993 25/02/09,14:31:49,10,08,1, 12.0,1,1, 3.900, 10528.881, 374.332, 52850.964 25/02/09,14:31:49,11,08,1, 12.0,1,1, 3.900, 10528.884, 374.326, 52850.960 25/02/09,14:31:49,12,08,1, 12.0,1,1, 3.900, 10528.862, 374.295, 52851.044 25/02/09,14:31:49,13,08,1, 12.0,1,1, 3.900, 10528.853, 374.299, 52851.053 25/02/09,14:31:49,14,08,1, 12.0,1,1, 3.900, 10528.827, 374.288, 52851.035 25/02/09,14:31:49,15,08,1, 12.0,1,1, 3.900, 10528.859, 374.258, 52851.023 25/02/09,14:31:49,16,08,1, 12.0,1,1, 3.900, 10528.860, 374.232, 52850.993 25/02/09,14:31:49,17,08,1, 12.0,1,1, 3.900, 10528.858, 374.268, 52851.020 25/02/09,14:31:49,18,08,1, 12.0,1,1, 3.900, 10528.844, 374.211, 52851.031 25/02/09,14:31:49,19,08,1, 12.0,1,1, 3.900, 10528.845, 374.259, 52851.030 25/02/09,14:31:50,00,09,1, 12.0,1,1, 3.902, 10528.837, 374.259, 52851.030 25/02/09,14:31:50,01,09,1, 12.0,1,1, 3.902, 10528.847, 374.249, 52851.027 25/02/09,14:31:50,02,09,1, 12.0,1,1, 3.902, 10528.839, 374.195, 52850.998 25/02/09,14:31:50,03,09,1, 12.0,1,1, 3.902, 10528.820, 374.257, 52851.278 25/02/09,14:31:50,04,09,1, 12.0,1,1, 3.902, 10528.818, 374.160, 52851.003 25/02/09,14:31:50,05,09,1, 12.0,1,1, 3.902, 10528.856, 374.230, 52851.059 25/02/09,14:31:50,06,09,1, 12.0,1,1, 3.902, 10528.813, 374.166, 52851.057 25/02/09,14:31:50,07,09,1, 12.0,1,1, 3.902, 10528.844, 374.216, 52851.123 25/02/09,14:31:50,08,09,1, 12.0,1,1, 3.902, 10528.795, 374.141, 52851.014 25/02/09,14:31:50,09,09,1, 12.0,1,1, 3.902, 10528.813, 374.181, 52851.045 25/02/09,14:31:50,10,09,1, 12.0,1,1, 3.902, 10528.819, 374.080, 52850.983 25/02/09,14:31:50,11,09,1, 12.0,1,1, 3.902, 10528.821, 374.185, 52851.101 25/02/09,14:31:50,12,09,1, 12.0,1,1, 3.902, 10528.801, 374.072, 52851.054 25/02/09,14:31:50,13,09,1, 12.0,1,1, 3.902, 10528.838, 374.187, 52851.124 25/02/09,14:31:50,14,09,1, 12.0,1,1, 3.902, 10528.805, 374.098, 52851.034 25/02/09,14:31:50,15,09,1, 12.0,1,1, 3.902, 10528.829, 374.163, 52851.058 25/02/09,14:31:50,16,09,1, 12.0,1,1, 3.902, 10528.810, 374.061, 52851.010 25/02/09,14:31:50,17,09,1, 12.0,1,1, 3.902, 10528.807, 374.149, 52851.043 25/02/09,14:31:50,18,09,1, 12.0,1,1, 3.902, 10528.793, 374.070, 52850.998 25/02/09,14:31:50,19,09,1, 12.0,1,1, 3.902, 10528.770, 374.122, 52851.050 25/02/09,14:31:51,00,06,1, 12.0,1,1, 3.903, 10528.762, 374.122, 52851.050 25/02/09,14:31:51,01,06,1, 12.0,1,1, 3.903, 10528.784, 374.089, 52851.097 25/02/09,14:31:51,02,06,1, 12.0,1,1, 3.903, 10528.771, 374.058, 52851.044 25/02/09,14:31:51,03,06,1, 12.0,1,1, 3.903, 10528.774, 374.085, 52851.026 25/02/09,14:31:51,04,06,1, 12.0,1,1, 3.903, 10528.762, 374.065, 52851.054 25/02/09,14:31:51,05,06,1, 12.0,1,1, 3.903, 10528.770, 374.056, 52851.087 25/02/09,14:31:51,06,06,1, 12.0,1,1, 3.903, 10528.772, 374.058, 52851.103 25/02/09,14:31:51,07,06,1, 12.0,1,1, 3.903, 10528.738, 374.030, 52851.074 25/02/09,14:31:51,08,06,1, 12.0,1,1, 3.903, 10528.780, 374.067, 52851.088 25/02/09,14:31:51,09,06,1, 12.0,1,1, 3.903, 10528.747, 374.014, 52851.022 25/02/09,14:31:51,10,06,1, 12.0,1,1, 3.903, 10528.760, 374.057, 52851.062 25/02/09,14:31:51,11,06,1, 12.0,1,1, 3.903, 10528.747, 373.971, 52851.031 25/02/09,14:31:51,12,06,1, 12.0,1,1, 3.903, 10528.774, 374.069, 52851.063 25/02/09,14:31:51,13,06,1, 12.0,1,1, 3.903, 10528.737, 373.964, 52851.053 25/02/09,14:31:51,14,06,1, 12.0,1,1, 3.903, 10528.772, 374.038, 52851.131 25/02/09,14:31:51,15,06,1, 12.0,1,1, 3.903, 10528.708, 373.962, 52851.073 25/02/09,14:31:51,16,06,1, 12.0,1,1, 3.903, 10528.738, 374.035, 52851.129 25/02/09,14:31:51,17,06,1, 12.0,1,1, 3.903, 10528.728, 373.918, 52851.059 25/02/09,14:31:51,18,06,1, 12.0,1,1, 3.903, 10528.741, 373.996, 52851.107 25/02/09,14:31:51,19,06,1, 12.0,1,1, 3.903, 10528.723, 373.903, 52851.038 25/02/09,14:31:52,00,07,1, 11.9,1,1, 3.903, 10528.721, 373.903, 52851.038 25/02/09,14:31:52,01,07,1, 11.9,1,1, 3.903, 10528.705, 373.875, 52851.072 25/02/09,14:31:52,02,07,1, 11.9,1,1, 3.903, 10528.722, 373.949, 52851.082 25/02/09,14:31:52,03,07,1, 11.9,1,1, 3.903, 10528.699, 373.852, 52851.025 25/02/09,14:31:52,04,07,1, 11.9,1,1, 3.903, 10528.711, 373.918, 52851.092 25/02/09,14:31:52,05,07,1, 11.9,1,1, 3.903, 10528.709, 373.852, 52851.067 25/02/09,14:31:52,06,07,1, 11.9,1,1, 3.903, 10528.722, 373.920, 52851.147 25/02/09,14:31:52,07,07,1, 11.9,1,1, 3.903, 10528.726, 373.840, 52851.106 25/02/09,14:31:52,08,07,1, 11.9,1,1, 3.903, 10528.721, 373.888, 52851.125 25/02/09,14:31:52,09,07,1, 11.9,1,1, 3.903, 10528.683, 373.833, 52851.129 25/02/09,14:31:52,10,07,1, 11.9,1,1, 3.903, 10528.679, 373.848, 52851.103 25/02/09,14:31:52,11,07,1, 11.9,1,1, 3.903, 10528.695, 373.813, 52851.053 25/02/09,14:31:52,12,07,1, 11.9,1,1, 3.903, 10528.698, 373.824, 52851.092 25/02/09,14:31:52,13,07,1, 11.9,1,1, 3.903, 10528.679, 373.818, 52851.091 25/02/09,14:31:52,14,07,1, 11.9,1,1, 3.903, 10528.659, 373.816, 52851.116 25/02/09,14:31:52,15,07,1, 11.9,1,1, 3.903, 10528.666, 373.807, 52851.128 25/02/09,14:31:52,16,07,1, 11.9,1,1, 3.903, 10528.670, 373.769, 52851.057 25/02/09,14:31:52,17,07,1, 11.9,1,1, 3.903, 10528.668, 373.811, 52851.087 25/02/09,14:31:52,18,07,1, 11.9,1,1, 3.903, 10528.666, 373.748, 52851.063 25/02/09,14:31:52,19,07,1, 11.9,1,1, 3.903, 10528.669, 373.790, 52851.153 25/02/09,14:31:53,00,06,1, 12.0,1,1, 3.901, 10528.662, 373.790, 52851.153 25/02/09,14:31:53,01,06,1, 12.0,1,1, 3.901, 10528.657, 373.768, 52851.178 25/02/09,14:31:53,02,06,1, 12.0,1,1, 3.901, 10528.653, 373.695, 52851.075 25/02/09,14:31:53,03,06,1, 12.0,1,1, 3.901, 10528.649, 373.748, 52851.142 25/02/09,14:31:53,04,06,1, 12.0,1,1, 3.901, 10528.625, 373.641, 52851.094 25/02/09,14:31:53,05,06,1, 12.0,1,1, 3.901, 10528.665, 373.741, 52851.142 25/02/09,14:31:53,06,06,1, 12.0,1,1, 3.901, 10528.630, 373.678, 52851.074 25/02/09,14:31:53,07,06,1, 12.0,1,1, 3.901, 10528.644, 373.734, 52851.102 25/02/09,14:31:53,08,06,1, 12.0,1,1, 3.901, 10528.630, 373.632, 52851.054 25/02/09,14:31:53,09,06,1, 12.0,1,1, 3.901, 10528.644, 373.714, 52851.137 25/02/09,14:31:53,10,06,1, 12.0,1,1, 3.901, 10528.594, 373.592, 52851.018 25/02/09,14:31:53,11,06,1, 12.0,1,1, 3.901, 10528.630, 373.694, 52851.101 25/02/09,14:31:53,12,06,1, 12.0,1,1, 3.901, 10528.594, 373.603, 52851.090 25/02/09,14:31:53,13,06,1, 12.0,1,1, 3.901, 10528.605, 373.678, 52851.133 25/02/09,14:31:53,14,06,1, 12.0,1,1, 3.901, 10528.595, 373.590, 52851.052 25/02/09,14:31:53,15,06,1, 12.0,1,1, 3.901, 10528.627, 373.672, 52851.163 25/02/09,14:31:53,16,06,1, 12.0,1,1, 3.901, 10528.565, 373.578, 52851.077 25/02/09,14:31:53,17,06,1, 12.0,1,1, 3.901, 10528.605, 373.654, 52851.132 25/02/09,14:31:53,18,06,1, 12.0,1,1, 3.901, 10528.601, 373.574, 52851.093 25/02/09,14:31:53,19,06,1, 12.0,1,1, 3.901, 10528.594, 373.646, 52851.152 25/02/09,14:31:54,00,06,1, 11.9,1,1, 3.903, 10528.587, 373.646, 52851.152 25/02/09,14:31:54,01,06,1, 11.9,1,1, 3.903, 10528.587, 373.613, 52851.126 25/02/09,14:31:54,02,06,1, 11.9,1,1, 3.903, 10528.563, 373.542, 52851.121 25/02/09,14:31:54,03,06,1, 11.9,1,1, 3.903, 10528.577, 373.620, 52851.126 25/02/09,14:31:54,04,06,1, 11.9,1,1, 3.903, 10528.559, 373.542, 52851.090 25/02/09,14:31:54,05,06,1, 11.9,1,1, 3.903, 10528.565, 373.571, 52851.067 25/02/09,14:31:54,06,06,1, 11.9,1,1, 3.903, 10528.553, 373.526, 52851.070 25/02/09,14:31:54,07,06,1, 11.9,1,1, 3.903, 10528.552, 373.539, 52851.154 25/02/09,14:31:54,08,06,1, 11.9,1,1, 3.903, 10528.542, 373.537, 52851.152 25/02/09,14:31:54,09,06,1, 11.9,1,1, 3.903, 10528.571, 373.505, 52851.148 25/02/09,14:31:54,10,06,1, 11.9,1,1, 3.903, 10528.563, 373.512, 52851.141 25/02/09,14:31:54,11,06,1, 11.9,1,1, 3.903, 10528.533, 373.515, 52851.102 25/02/09,14:31:54,12,06,1, 11.9,1,1, 3.903, 10528.553, 373.560, 52851.148 25/02/09,14:31:54,13,06,1, 11.9,1,1, 3.903, 10528.538, 373.489, 52851.075 25/02/09,14:31:54,14,06,1, 11.9,1,1, 3.903, 10528.552, 373.531, 52851.148 25/02/09,14:31:54,15,06,1, 11.9,1,1, 3.903, 10528.530, 373.471, 52851.109 25/02/09,14:31:54,16,06,1, 11.9,1,1, 3.903, 10528.529, 373.519, 52851.142 25/02/09,14:31:54,17,06,1, 11.9,1,1, 3.903, 10528.510, 373.461, 52851.145 25/02/09,14:31:54,18,06,1, 11.9,1,1, 3.903, 10528.542, 373.502, 52851.077 25/02/09,14:31:54,19,06,1, 11.9,1,1, 3.903, 10528.517, 373.434, 52851.100 25/02/09,14:31:55,00,07,1, 11.9,1,1, 3.909, 10528.512, 373.434, 52851.100 25/02/09,14:31:55,01,07,1, 11.9,1,1, 3.909, 10528.497, 373.403, 52851.127 25/02/09,14:31:55,02,07,1, 11.9,1,1, 3.909, 10528.556, 373.496, 52851.250 25/02/09,14:31:55,03,07,1, 11.9,1,1, 3.909, 10528.505, 373.406, 52851.127 25/02/09,14:31:55,04,07,1, 11.9,1,1, 3.909, 10528.528, 373.501, 52851.151 25/02/09,14:31:55,05,07,1, 11.9,1,1, 3.909, 10528.497, 373.374, 52851.170 25/02/09,14:31:55,06,07,1, 11.9,1,1, 3.909, 10528.521, 373.477, 52851.158 25/02/09,14:31:55,07,07,1, 11.9,1,1, 3.909, 10528.478, 373.380, 52851.107 25/02/09,14:31:55,08,07,1, 11.9,1,1, 3.909, 10528.508, 373.448, 52851.203 25/02/09,14:31:55,09,07,1, 11.9,1,1, 3.909, 10528.482, 373.357, 52851.154 25/02/09,14:31:55,10,07,1, 11.9,1,1, 3.909, 10528.501, 373.430, 52851.237 25/02/09,14:31:55,11,07,1, 11.9,1,1, 3.909, 10528.466, 373.333, 52851.184 25/02/09,14:31:55,12,07,1, 11.9,1,1, 3.909, 10528.493, 373.434, 52851.166 25/02/09,14:31:55,13,07,1, 11.9,1,1, 3.909, 10528.512, 373.343, 52851.113 25/02/09,14:31:55,14,07,1, 11.9,1,1, 3.909, 10528.514, 373.419, 52851.239 25/02/09,14:31:55,15,07,1, 11.9,1,1, 3.909, 10528.501, 373.345, 52851.231 25/02/09,14:31:55,16,07,1, 11.9,1,1, 3.909, 10528.481, 373.377, 52851.245 25/02/09,14:31:55,17,07,1, 11.9,1,1, 3.909, 10528.474, 373.342, 52851.185 25/02/09,14:31:55,18,07,1, 11.9,1,1, 3.909, 10528.479, 373.349, 52851.179 25/02/09,14:31:55,19,07,1, 11.9,1,1, 3.909, 10528.470, 373.333, 52851.173 25/02/09,14:31:56,00,07,1, 11.9,1,1, 3.907, 10528.462, 373.333, 52851.173 25/02/09,14:31:56,01,07,1, 11.9,1,1, 3.907, 10528.474, 373.347, 52851.154 25/02/09,14:31:56,02,07,1, 11.9,1,1, 3.907, 10528.450, 373.294, 52851.131 25/02/09,14:31:56,03,07,1, 11.9,1,1, 3.907, 10528.475, 373.339, 52851.179 25/02/09,14:31:56,04,07,1, 11.9,1,1, 3.907, 10528.457, 373.286, 52851.156 25/02/09,14:31:56,05,07,1, 11.9,1,1, 3.907, 10528.476, 373.317, 52851.219 25/02/09,14:31:56,06,07,1, 11.9,1,1, 3.907, 10528.436, 373.228, 52851.142 25/02/09,14:31:56,07,07,1, 11.9,1,1, 3.907, 10528.464, 373.305, 52851.200 25/02/09,14:31:56,08,07,1, 11.9,1,1, 3.907, 10528.414, 373.221, 52851.159 25/02/09,14:31:56,09,07,1, 11.9,1,1, 3.907, 10528.428, 373.303, 52851.240 25/02/09,14:31:56,10,07,1, 11.9,1,1, 3.907, 10528.410, 373.222, 52851.186 25/02/09,14:31:56,11,07,1, 11.9,1,1, 3.907, 10528.449, 373.289, 52851.208 25/02/09,14:31:56,12,07,1, 11.9,1,1, 3.907, 10528.404, 373.193, 52851.084 25/02/09,14:31:56,13,07,1, 11.9,1,1, 3.907, 10528.411, 373.285, 52851.199 25/02/09,14:31:56,14,07,1, 11.9,1,1, 3.907, 10528.411, 373.189, 52851.175 25/02/09,14:31:56,15,07,1, 11.9,1,1, 3.907, 10528.430, 373.262, 52851.231 25/02/09,14:31:56,16,07,1, 11.9,1,1, 3.907, 10528.387, 373.179, 52851.167 25/02/09,14:31:56,17,07,1, 11.9,1,1, 3.907, 10528.421, 373.242, 52851.271 25/02/09,14:31:56,18,07,1, 11.9,1,1, 3.907, 10528.371, 373.146, 52851.161 25/02/09,14:31:56,19,07,1, 11.9,1,1, 3.907, 10528.402, 373.224, 52851.227 25/02/09,14:31:57,00,07,1, 11.9,1,1, 3.909, 10528.395, 373.224, 52851.227 25/02/09,14:31:57,01,07,1, 11.9,1,1, 3.909, 10528.395, 373.187, 52851.213 25/02/09,14:31:57,02,07,1, 11.9,1,1, 3.909, 10528.402, 373.134, 52851.155 25/02/09,14:31:57,03,07,1, 11.9,1,1, 3.909, 10528.430, 373.168, 52851.255 25/02/09,14:31:57,04,07,1, 11.9,1,1, 3.909, 10528.430, 373.148, 52851.270 25/02/09,14:31:57,05,07,1, 11.9,1,1, 3.909, 10528.398, 373.137, 52851.210 25/02/09,14:31:57,06,07,1, 11.9,1,1, 3.909, 10528.382, 373.163, 52851.180 25/02/09,14:31:57,07,07,1, 11.9,1,1, 3.909, 10528.379, 373.119, 52851.254 25/02/09,14:31:57,08,07,1, 11.9,1,1, 3.909, 10528.369, 373.125, 52851.258 25/02/09,14:31:57,09,07,1, 11.9,1,1, 3.909, 10528.371, 373.132, 52851.219 25/02/09,14:31:57,10,07,1, 11.9,1,1, 3.909, 10528.342, 373.110, 52851.219 25/02/09,14:31:57,11,07,1, 11.9,1,1, 3.909, 10528.342, 373.119, 52851.197 25/02/09,14:31:57,12,07,1, 11.9,1,1, 3.909, 10528.365, 373.116, 52851.183 25/02/09,14:31:57,13,07,1, 11.9,1,1, 3.909, 10528.314, 373.093, 52851.221 25/02/09,14:31:57,14,07,1, 11.9,1,1, 3.909, 10528.325, 373.089, 52851.250 25/02/09,14:31:57,15,07,1, 11.9,1,1, 3.909, 10528.344, 373.069, 52851.165 25/02/09,14:31:57,16,07,1, 11.9,1,1, 3.909, 10528.347, 373.075, 52851.208 25/02/09,14:31:57,17,07,1, 11.9,1,1, 3.909, 10528.318, 373.064, 52851.205 25/02/09,14:31:57,18,07,1, 11.9,1,1, 3.909, 10528.319, 373.020, 52851.221 25/02/09,14:31:57,19,07,1, 11.9,1,1, 3.909, 10528.326, 373.007, 52851.199 25/02/09,14:31:58,00,06,1, 11.9,1,1, 3.907, 10528.320, 373.007, 52851.199 25/02/09,14:31:58,01,06,1, 11.9,1,1, 3.907, 10528.302, 373.025, 52851.153 25/02/09,14:31:58,02,06,1, 11.9,1,1, 3.907, 10528.303, 373.012, 52851.220 25/02/09,14:31:58,03,06,1, 11.9,1,1, 3.907, 10528.313, 373.001, 52851.241 25/02/09,14:31:58,04,06,1, 11.9,1,1, 3.907, 10528.289, 372.979, 52851.131 25/02/09,14:31:58,05,06,1, 11.9,1,1, 3.907, 10528.291, 372.965, 52851.163 25/02/09,14:31:58,06,06,1, 11.9,1,1, 3.907, 10528.308, 372.952, 52851.176 25/02/09,14:31:58,07,06,1, 11.9,1,1, 3.907, 10528.288, 372.957, 52851.196 25/02/09,14:31:58,08,06,1, 11.9,1,1, 3.907, 10528.266, 372.937, 52851.189 25/02/09,14:31:58,09,06,1, 11.9,1,1, 3.907, 10528.279, 372.955, 52851.170 25/02/09,14:31:58,10,06,1, 11.9,1,1, 3.907, 10528.256, 372.934, 52851.284 25/02/09,14:31:58,11,06,1, 11.9,1,1, 3.907, 10528.269, 372.910, 52851.243 25/02/09,14:31:58,12,06,1, 11.9,1,1, 3.907, 10528.261, 372.925, 52851.249 25/02/09,14:31:58,13,06,1, 11.9,1,1, 3.907, 10528.234, 372.920, 52851.215 25/02/09,14:31:58,14,06,1, 11.9,1,1, 3.907, 10528.236, 372.900, 52851.182 25/02/09,14:31:58,15,06,1, 11.9,1,1, 3.907, 10528.221, 372.916, 52851.188 25/02/09,14:31:58,16,06,1, 11.9,1,1, 3.907, 10528.227, 372.886, 52851.237 25/02/09,14:31:58,17,06,1, 11.9,1,1, 3.907, 10528.245, 372.880, 52851.250 25/02/09,14:31:58,18,06,1, 11.9,1,1, 3.907, 10528.226, 372.854, 52851.257 25/02/09,14:31:58,19,06,1, 11.9,1,1, 3.907, 10528.216, 372.879, 52851.253 25/02/09,14:31:59,00,07,1, 12.0,1,1, 3.905, 10528.212, 372.879, 52851.253 25/02/09,14:31:59,01,07,1, 12.0,1,1, 3.905, 10528.198, 372.846, 52851.275 25/02/09,14:31:59,02,07,1, 12.0,1,1, 3.905, 10528.203, 372.849, 52851.248 25/02/09,14:31:59,03,07,1, 12.0,1,1, 3.905, 10528.191, 372.869, 52851.257 25/02/09,14:31:59,04,07,1, 12.0,1,1, 3.905, 10528.184, 372.832, 52851.240 25/02/09,14:31:59,05,07,1, 12.0,1,1, 3.905, 10528.194, 372.834, 52851.264 25/02/09,14:31:59,06,07,1, 12.0,1,1, 3.905, 10528.209, 372.806, 52851.097 25/02/09,14:31:59,07,07,1, 12.0,1,1, 3.905, 10528.217, 372.803, 52851.221 25/02/09,14:31:59,08,07,1, 12.0,1,1, 3.905, 10528.183, 372.798, 52851.200 25/02/09,14:31:59,09,07,1, 12.0,1,1, 3.905, 10528.199, 372.786, 52851.210 25/02/09,14:31:59,10,07,1, 12.0,1,1, 3.905, 10528.162, 372.801, 52851.274 25/02/09,14:31:59,11,07,1, 12.0,1,1, 3.905, 10528.163, 372.799, 52851.260 25/02/09,14:31:59,12,07,1, 12.0,1,1, 3.905, 10528.143, 372.794, 52851.220 25/02/09,14:31:59,13,07,1, 12.0,1,1, 3.905, 10528.152, 372.770, 52851.219 25/02/09,14:31:59,14,07,1, 12.0,1,1, 3.905, 10528.153, 372.766, 52851.231 25/02/09,14:31:59,15,07,1, 12.0,1,1, 3.905, 10528.144, 372.746, 52851.295 25/02/09,14:31:59,16,07,1, 12.0,1,1, 3.905, 10528.127, 372.752, 52851.325 25/02/09,14:31:59,17,07,1, 12.0,1,1, 3.905, 10528.147, 372.725, 52851.330 25/02/09,14:31:59,18,07,1, 12.0,1,1, 3.905, 10528.117, 372.727, 52851.279 25/02/09,14:31:59,19,07,1, 12.0,1,1, 3.905, 10528.110, 372.700, 52851.320 25/02/09,14:32:00,00,07,1, 11.9,1,1, 3.903, 10528.103, 372.700, 52851.320 25/02/09,14:32:00,01,07,1, 11.9,1,1, 3.903, 10528.119, 372.707, 52851.283 25/02/09,14:32:00,02,07,1, 11.9,1,1, 3.903, 10528.118, 372.707, 52851.238 25/02/09,14:32:00,03,07,1, 11.9,1,1, 3.903, 10528.085, 372.668, 52851.187 25/02/09,14:32:00,04,07,1, 11.9,1,1, 3.903, 10528.090, 372.715, 52851.278 25/02/09,14:32:00,05,07,1, 11.9,1,1, 3.903, 10528.085, 372.658, 52851.314 25/02/09,14:32:00,06,07,1, 11.9,1,1, 3.903, 10528.105, 372.677, 52851.289 25/02/09,14:32:00,07,07,1, 11.9,1,1, 3.903, 10528.108, 372.666, 52851.262 25/02/09,14:32:00,08,07,1, 11.9,1,1, 3.903, 10528.087, 372.671, 52851.250 25/02/09,14:32:00,09,07,1, 11.9,1,1, 3.903, 10528.084, 372.664, 52851.287 25/02/09,14:32:00,10,07,1, 11.9,1,1, 3.903, 10528.069, 372.643, 52851.316 25/02/09,14:32:00,11,07,1, 11.9,1,1, 3.903, 10528.095, 372.678, 52851.304 25/02/09,14:32:00,12,07,1, 11.9,1,1, 3.903, 10528.061, 372.628, 52851.273 25/02/09,14:32:00,13,07,1, 11.9,1,1, 3.903, 10528.086, 372.654, 52851.252 25/02/09,14:32:00,14,07,1, 11.9,1,1, 3.903, 10528.077, 372.596, 52851.255 25/02/09,14:32:00,15,07,1, 11.9,1,1, 3.903, 10528.104, 372.625, 52851.275 25/02/09,14:32:00,16,07,1, 11.9,1,1, 3.903, 10528.066, 372.561, 52851.262 25/02/09,14:32:00,17,07,1, 11.9,1,1, 3.903, 10528.076, 372.628, 52851.263 25/02/09,14:32:00,18,07,1, 11.9,1,1, 3.903, 10528.059, 372.586, 52851.228 25/02/09,14:32:00,19,07,1, 11.9,1,1, 3.903, 10528.082, 372.627, 52851.324 25/02/09,14:32:01,00,06,1, 12.0,1,1, 3.909, 10528.078, 372.627, 52851.324 25/02/09,14:32:01,01,06,1, 12.0,1,1, 3.909, 10528.052, 372.576, 52851.270 25/02/09,14:32:01,02,06,1, 12.0,1,1, 3.909, 10528.039, 372.511, 52851.189 25/02/09,14:32:01,03,06,1, 12.0,1,1, 3.909, 10528.049, 372.594, 52851.314 25/02/09,14:32:01,04,06,1, 12.0,1,1, 3.909, 10528.016, 372.494, 52851.305 25/02/09,14:32:01,05,06,1, 12.0,1,1, 3.909, 10528.043, 372.574, 52851.335 25/02/09,14:32:01,06,06,1, 12.0,1,1, 3.909, 10528.031, 372.474, 52851.288 25/02/09,14:32:01,07,06,1, 12.0,1,1, 3.909, 10528.038, 372.576, 52851.286 25/02/09,14:32:01,08,06,1, 12.0,1,1, 3.909, 10528.040, 372.478, 52851.244 25/02/09,14:32:01,09,06,1, 12.0,1,1, 3.909, 10528.029, 372.538, 52851.292 25/02/09,14:32:01,10,06,1, 12.0,1,1, 3.909, 10528.006, 372.464, 52851.266 25/02/09,14:32:01,11,06,1, 12.0,1,1, 3.909, 10528.040, 372.530, 52851.325 25/02/09,14:32:01,12,06,1, 12.0,1,1, 3.909, 10528.002, 372.477, 52851.263 25/02/09,14:32:01,13,06,1, 12.0,1,1, 3.909, 10528.019, 372.504, 52851.328 25/02/09,14:32:01,14,06,1, 12.0,1,1, 3.909, 10527.997, 372.449, 52851.257 25/02/09,14:32:01,15,06,1, 12.0,1,1, 3.909, 10527.994, 372.462, 52851.289 25/02/09,14:32:01,16,06,1, 12.0,1,1, 3.909, 10528.015, 372.421, 52851.314 25/02/09,14:32:01,17,06,1, 12.0,1,1, 3.909, 10527.995, 372.462, 52851.365 25/02/09,14:32:01,18,06,1, 12.0,1,1, 3.909, 10528.002, 372.432, 52851.353 25/02/09,14:32:01,19,06,1, 12.0,1,1, 3.909, 10527.985, 372.423, 52851.368 25/02/09,14:32:02,00,08,1, 11.9,1,1, 3.899, 10527.978, 372.423, 52851.368 25/02/09,14:32:02,01,08,1, 11.9,1,1, 3.899, 10527.982, 372.394, 52851.284 25/02/09,14:32:02,02,08,1, 11.9,1,1, 3.899, 10527.989, 372.405, 52851.346 25/02/09,14:32:02,03,08,1, 11.9,1,1, 3.899, 10527.974, 372.373, 52851.293 25/02/09,14:32:02,04,08,1, 11.9,1,1, 3.899, 10527.978, 372.399, 52851.336 25/02/09,14:32:02,05,08,1, 11.9,1,1, 3.899, 10527.958, 372.336, 52851.261 25/02/09,14:32:02,06,08,1, 11.9,1,1, 3.899, 10527.957, 372.401, 52851.329 25/02/09,14:32:02,07,08,1, 11.9,1,1, 3.899, 10527.947, 372.312, 52851.270 25/02/09,14:32:02,08,08,1, 11.9,1,1, 3.899, 10527.986, 372.401, 52851.354 25/02/09,14:32:02,09,08,1, 11.9,1,1, 3.899, 10527.962, 372.299, 52851.287 25/02/09,14:32:02,10,08,1, 11.9,1,1, 3.899, 10527.963, 372.382, 52851.360 25/02/09,14:32:02,11,08,1, 11.9,1,1, 3.899, 10527.938, 372.291, 52851.330 25/02/09,14:32:02,12,08,1, 11.9,1,1, 3.899, 10527.978, 372.396, 52851.442 25/02/09,14:32:02,13,08,1, 11.9,1,1, 3.899, 10527.936, 372.287, 52851.329 25/02/09,14:32:02,14,08,1, 11.9,1,1, 3.899, 10527.958, 372.372, 52851.367 25/02/09,14:32:02,15,08,1, 11.9,1,1, 3.899, 10527.929, 372.258, 52851.234 25/02/09,14:32:02,16,08,1, 11.9,1,1, 3.899, 10527.961, 372.339, 52851.350 25/02/09,14:32:02,17,08,1, 11.9,1,1, 3.899, 10527.918, 372.251, 52851.263 25/02/09,14:32:02,18,08,1, 11.9,1,1, 3.899, 10527.945, 372.312, 52851.364 25/02/09,14:32:02,19,08,1, 11.9,1,1, 3.899, 10527.931, 372.252, 52851.249 25/02/09,14:32:03,00,07,1, 11.9,1,1, 3.906, 10527.928, 372.252, 52851.249 25/02/09,14:32:03,01,07,1, 11.9,1,1, 3.906, 10527.916, 372.246, 52851.356 25/02/09,14:32:03,02,07,1, 11.9,1,1, 3.906, 10527.930, 372.295, 52851.391 25/02/09,14:32:03,03,07,1, 11.9,1,1, 3.906, 10527.909, 372.239, 52851.336 25/02/09,14:32:03,04,07,1, 11.9,1,1, 3.906, 10527.915, 372.269, 52851.377 25/02/09,14:32:03,05,07,1, 11.9,1,1, 3.906, 10527.899, 372.224, 52851.378 25/02/09,14:32:03,06,07,1, 11.9,1,1, 3.906, 10527.887, 372.234, 52851.399 25/02/09,14:32:03,07,07,1, 11.9,1,1, 3.906, 10527.886, 372.195, 52851.349 25/02/09,14:32:03,08,07,1, 11.9,1,1, 3.906, 10527.905, 372.191, 52851.312 25/02/09,14:32:03,09,07,1, 11.9,1,1, 3.906, 10527.900, 372.189, 52851.314 25/02/09,14:32:03,10,07,1, 11.9,1,1, 3.906, 10527.897, 372.157, 52851.312 25/02/09,14:32:03,11,07,1, 11.9,1,1, 3.906, 10527.881, 372.187, 52851.350 25/02/09,14:32:03,12,07,1, 11.9,1,1, 3.906, 10527.872, 372.152, 52851.359 25/02/09,14:32:03,13,07,1, 11.9,1,1, 3.906, 10527.888, 372.207, 52851.339 25/02/09,14:32:03,14,07,1, 11.9,1,1, 3.906, 10527.860, 372.123, 52851.303 25/02/09,14:32:03,15,07,1, 11.9,1,1, 3.906, 10527.881, 372.164, 52851.371 25/02/09,14:32:03,16,07,1, 11.9,1,1, 3.906, 10527.855, 372.079, 52851.341 25/02/09,14:32:03,17,07,1, 11.9,1,1, 3.906, 10527.890, 372.176, 52851.422 25/02/09,14:32:03,18,07,1, 11.9,1,1, 3.906, 10527.839, 372.077, 52851.343 25/02/09,14:32:03,19,07,1, 11.9,1,1, 3.906, 10527.848, 372.143, 52851.384 25/02/09,14:32:04,00,10,1, 11.9,1,1, 3.905, 10527.844, 372.143, 52851.384 25/02/09,14:32:04,01,10,1, 11.9,1,1, 3.905, 10527.876, 372.146, 52851.586 25/02/09,14:32:04,02,10,1, 11.9,1,1, 3.905, 10527.889, 372.033, 52851.157 25/02/09,14:32:04,03,10,1, 11.9,1,1, 3.905, 10527.891, 372.141, 52851.321 25/02/09,14:32:04,04,10,1, 11.9,1,1, 3.905, 10527.833, 372.022, 52851.270 25/02/09,14:32:04,05,10,1, 11.9,1,1, 3.905, 10527.863, 372.109, 52851.320 25/02/09,14:32:04,06,10,1, 11.9,1,1, 3.905, 10527.842, 372.019, 52851.295 25/02/09,14:32:04,07,10,1, 11.9,1,1, 3.905, 10527.847, 372.084, 52851.401 25/02/09,14:32:04,08,10,1, 11.9,1,1, 3.905, 10527.838, 372.014, 52851.247 25/02/09,14:32:04,09,10,1, 11.9,1,1, 3.905, 10527.881, 372.047, 52851.348 25/02/09,14:32:04,10,10,1, 11.9,1,1, 3.905, 10527.858, 371.994, 52851.328 25/02/09,14:32:04,11,10,1, 11.9,1,1, 3.905, 10527.860, 372.031, 52851.389 25/02/09,14:32:04,12,10,1, 11.9,1,1, 3.905, 10527.852, 371.972, 52851.367 25/02/09,14:32:04,13,10,1, 11.9,1,1, 3.905, 10527.848, 372.008, 52851.395 25/02/09,14:32:04,14,10,1, 11.9,1,1, 3.905, 10527.844, 371.967, 52851.370 25/02/09,14:32:04,15,10,1, 11.9,1,1, 3.905, 10527.832, 371.969, 52851.340 25/02/09,14:32:04,16,10,1, 11.9,1,1, 3.905, 10527.858, 371.966, 52851.285 25/02/09,14:32:04,17,10,1, 11.9,1,1, 3.905, 10527.833, 371.956, 52851.301 25/02/09,14:32:04,18,10,1, 11.9,1,1, 3.905, 10527.843, 371.936, 52851.321 25/02/09,14:32:04,19,10,1, 11.9,1,1, 3.905, 10527.815, 371.904, 52851.355 25/02/09,14:32:05,00,09,1, 11.9,1,1, 3.908, 10527.811, 371.904, 52851.355 25/02/09,14:32:05,01,09,1, 11.9,1,1, 3.908, 10527.829, 371.872, 52851.302 25/02/09,14:32:05,02,09,1, 11.9,1,1, 3.908, 10527.854, 371.917, 52851.336 25/02/09,14:32:05,03,09,1, 11.9,1,1, 3.908, 10527.824, 371.861, 52851.330 25/02/09,14:32:05,04,09,1, 11.9,1,1, 3.908, 10527.843, 371.938, 52851.426 25/02/09,14:32:05,05,09,1, 11.9,1,1, 3.908, 10527.828, 371.847, 52851.378 25/02/09,14:32:05,06,09,1, 11.9,1,1, 3.908, 10527.848, 371.940, 52851.369 25/02/09,14:32:05,07,09,1, 11.9,1,1, 3.908, 10527.816, 371.834, 52851.349 25/02/09,14:32:05,08,09,1, 11.9,1,1, 3.908, 10527.849, 371.910, 52851.391 25/02/09,14:32:05,09,09,1, 11.9,1,1, 3.908, 10527.831, 371.786, 52851.279 25/02/09,14:32:05,10,09,1, 11.9,1,1, 3.908, 10527.832, 371.885, 52851.319 25/02/09,14:32:05,11,09,1, 11.9,1,1, 3.908, 10527.832, 371.778, 52851.294 25/02/09,14:32:05,12,09,1, 11.9,1,1, 3.908, 10527.844, 371.849, 52851.329 25/02/09,14:32:05,13,09,1, 11.9,1,1, 3.908, 10527.814, 371.783, 52851.311 25/02/09,14:32:05,14,09,1, 11.9,1,1, 3.908, 10527.836, 371.858, 52851.348 25/02/09,14:32:05,15,09,1, 11.9,1,1, 3.908, 10527.804, 371.746, 52851.286 25/02/09,14:32:05,16,09,1, 11.9,1,1, 3.908, 10527.824, 371.834, 52851.313 25/02/09,14:32:05,17,09,1, 11.9,1,1, 3.908, 10527.807, 371.739, 52851.017 25/02/09,14:32:05,18,09,1, 11.9,1,1, 3.908, 10527.790, 371.832, 52851.404 25/02/09,14:32:05,19,09,1, 11.9,1,1, 3.908, 10527.794, 371.763, 52851.407 25/02/09,14:32:06,00,08,1, 11.9,1,1, 3.905, 10527.786, 371.763, 52851.407 25/02/09,14:32:06,01,08,1, 11.9,1,1, 3.905, 10527.787, 371.761, 52851.338 25/02/09,14:32:06,02,08,1, 11.9,1,1, 3.905, 10527.784, 371.725, 52851.331 25/02/09,14:32:06,03,08,1, 11.9,1,1, 3.905, 10527.816, 371.758, 52851.323 25/02/09,14:32:06,04,08,1, 11.9,1,1, 3.905, 10527.804, 371.706, 52851.278 25/02/09,14:32:06,05,08,1, 11.9,1,1, 3.905, 10527.797, 371.744, 52851.317 25/02/09,14:32:06,06,08,1, 11.9,1,1, 3.905, 10527.790, 371.695, 52851.322 25/02/09,14:32:06,07,08,1, 11.9,1,1, 3.905, 10527.813, 371.753, 52851.379 25/02/09,14:32:06,08,08,1, 11.9,1,1, 3.905, 10527.769, 371.670, 52851.327 25/02/09,14:32:06,09,08,1, 11.9,1,1, 3.905, 10527.795, 371.744, 52851.375 25/02/09,14:32:06,10,08,1, 11.9,1,1, 3.905, 10527.770, 371.676, 52851.300 25/02/09,14:32:06,11,08,1, 11.9,1,1, 3.905, 10527.807, 371.727, 52851.381 25/02/09,14:32:06,12,08,1, 11.9,1,1, 3.905, 10527.749, 371.647, 52851.343 25/02/09,14:32:06,13,08,1, 11.9,1,1, 3.905, 10527.778, 371.730, 52851.448 25/02/09,14:32:06,14,08,1, 11.9,1,1, 3.905, 10527.736, 371.637, 52851.365 25/02/09,14:32:06,15,08,1, 11.9,1,1, 3.905, 10527.769, 371.707, 52851.361 25/02/09,14:32:06,16,08,1, 11.9,1,1, 3.905, 10527.754, 371.624, 52851.267 25/02/09,14:32:06,17,08,1, 11.9,1,1, 3.905, 10527.780, 371.705, 52851.377 25/02/09,14:32:06,18,08,1, 11.9,1,1, 3.905, 10527.761, 371.626, 52851.302 25/02/09,14:32:06,19,08,1, 11.9,1,1, 3.905, 10527.752, 371.685, 52851.376 25/02/09,14:32:07,00,08,1, 11.9,1,1, 3.906, 10527.744, 371.685, 52851.376 25/02/09,14:32:07,01,08,1, 11.9,1,1, 3.906, 10527.759, 371.660, 52851.398 25/02/09,14:32:07,02,08,1, 11.9,1,1, 3.906, 10527.744, 371.602, 52851.399 25/02/09,14:32:07,03,08,1, 11.9,1,1, 3.906, 10527.729, 371.628, 52851.375 25/02/09,14:32:07,04,08,1, 11.9,1,1, 3.906, 10527.750, 371.588, 52851.359 25/02/09,14:32:07,05,08,1, 11.9,1,1, 3.906, 10527.727, 371.610, 52851.442 25/02/09,14:32:07,06,08,1, 11.9,1,1, 3.906, 10527.744, 371.578, 52851.402 25/02/09,14:32:07,07,08,1, 11.9,1,1, 3.906, 10527.724, 371.575, 52851.413 25/02/09,14:32:07,08,08,1, 11.9,1,1, 3.906, 10527.751, 371.570, 52851.455 25/02/09,14:32:07,09,08,1, 11.9,1,1, 3.906, 10527.732, 371.567, 52851.357 25/02/09,14:32:07,10,08,1, 11.9,1,1, 3.906, 10527.749, 371.581, 52851.354 25/02/09,14:32:07,11,08,1, 11.9,1,1, 3.906, 10527.714, 371.528, 52851.364 25/02/09,14:32:07,12,08,1, 11.9,1,1, 3.906, 10527.726, 371.570, 52851.384 25/02/09,14:32:07,13,08,1, 11.9,1,1, 3.906, 10527.705, 371.508, 52851.332 25/02/09,14:32:07,14,08,1, 11.9,1,1, 3.906, 10527.731, 371.579, 52851.367 25/02/09,14:32:07,15,08,1, 11.9,1,1, 3.906, 10527.717, 371.490, 52851.334 25/02/09,14:32:07,16,08,1, 11.9,1,1, 3.906, 10527.752, 371.559, 52851.436 25/02/09,14:32:07,17,08,1, 11.9,1,1, 3.906, 10527.693, 371.483, 52851.358 25/02/09,14:32:07,18,08,1, 11.9,1,1, 3.906, 10527.716, 371.527, 52851.410 25/02/09,14:32:07,19,08,1, 11.9,1,1, 3.906, 10527.720, 371.454, 52851.389 25/02/09,14:32:08,00,08,1, 11.8,1,1, 3.903, 10527.719, 371.454, 52851.389 25/02/09,14:32:08,01,08,1, 11.8,1,1, 3.903, 10527.715, 371.446, 52851.402 25/02/09,14:32:08,02,08,1, 11.8,1,1, 3.903, 10527.723, 371.527, 52851.493 25/02/09,14:32:08,03,08,1, 11.8,1,1, 3.903, 10527.714, 371.406, 52851.344 25/02/09,14:32:08,04,08,1, 11.8,1,1, 3.903, 10527.724, 371.476, 52851.378 25/02/09,14:32:08,05,08,1, 11.8,1,1, 3.903, 10527.698, 371.403, 52851.352 25/02/09,14:32:08,06,08,1, 11.8,1,1, 3.903, 10527.739, 371.450, 52851.398 25/02/09,14:32:08,07,08,1, 11.8,1,1, 3.903, 10527.701, 371.398, 52851.322 25/02/09,14:32:08,08,08,1, 11.8,1,1, 3.903, 10527.724, 371.432, 52851.368 25/02/09,14:32:08,09,08,1, 11.8,1,1, 3.903, 10527.738, 371.364, 52851.384 25/02/09,14:32:08,10,08,1, 11.8,1,1, 3.903, 10527.736, 371.451, 52851.455 25/02/09,14:32:08,11,08,1, 11.8,1,1, 3.903, 10527.708, 371.382, 52851.366 25/02/09,14:32:08,12,08,1, 11.8,1,1, 3.903, 10527.723, 371.425, 52851.375 25/02/09,14:32:08,13,08,1, 11.8,1,1, 3.903, 10527.731, 371.399, 52851.407 25/02/09,14:32:08,14,08,1, 11.8,1,1, 3.903, 10527.732, 371.382, 52851.436 25/02/09,14:32:08,15,08,1, 11.8,1,1, 3.903, 10527.722, 371.356, 52851.403 25/02/09,14:32:08,16,08,1, 11.8,1,1, 3.903, 10527.709, 371.362, 52851.444 25/02/09,14:32:08,17,08,1, 11.8,1,1, 3.903, 10527.716, 371.348, 52851.400 25/02/09,14:32:08,18,08,1, 11.8,1,1, 3.903, 10527.719, 371.310, 52851.274 25/02/09,14:32:08,19,08,1, 11.8,1,1, 3.903, 10527.726, 371.360, 52851.317 25/02/09,14:32:09,00,08,1, 11.9,1,1, 3.903, 10527.719, 371.360, 52851.317 25/02/09,14:32:09,01,08,1, 11.9,1,1, 3.903, 10527.742, 371.346, 52851.430 25/02/09,14:32:09,02,08,1, 11.9,1,1, 3.903, 10527.700, 371.277, 52851.378 25/02/09,14:32:09,03,08,1, 11.9,1,1, 3.903, 10527.749, 371.335, 52851.427 25/02/09,14:32:09,04,08,1, 11.9,1,1, 3.903, 10527.695, 371.248, 52851.368 25/02/09,14:32:09,05,08,1, 11.9,1,1, 3.903, 10527.726, 371.330, 52851.448 25/02/09,14:32:09,06,08,1, 11.9,1,1, 3.903, 10527.698, 371.217, 52851.394 25/02/09,14:32:09,07,08,1, 11.9,1,1, 3.903, 10527.725, 371.311, 52851.443 25/02/09,14:32:09,08,08,1, 11.9,1,1, 3.903, 10527.715, 371.213, 52851.368 25/02/09,14:32:09,09,08,1, 11.9,1,1, 3.903, 10527.730, 371.285, 52851.459 25/02/09,14:32:09,10,08,1, 11.9,1,1, 3.903, 10527.712, 371.215, 52851.344 25/02/09,14:32:09,11,08,1, 11.9,1,1, 3.903, 10527.751, 371.274, 52851.394 25/02/09,14:32:09,12,08,1, 11.9,1,1, 3.903, 10527.740, 371.197, 52851.356 25/02/09,14:32:09,13,08,1, 11.9,1,1, 3.903, 10527.736, 371.271, 52851.430 25/02/09,14:32:09,14,08,1, 11.9,1,1, 3.903, 10527.725, 371.178, 52851.424 25/02/09,14:32:09,15,08,1, 11.9,1,1, 3.903, 10527.739, 371.247, 52851.471 25/02/09,14:32:09,16,08,1, 11.9,1,1, 3.903, 10527.726, 371.171, 52851.383 25/02/09,14:32:09,17,08,1, 11.9,1,1, 3.903, 10527.714, 371.215, 52851.431 25/02/09,14:32:09,18,08,1, 11.9,1,1, 3.903, 10527.724, 371.145, 52851.373 25/02/09,14:32:09,19,08,1, 11.9,1,1, 3.903, 10527.718, 371.170, 52851.433 25/02/09,14:32:10,00,08,1, 11.9,1,1, 3.904, 10527.711, 371.170, 52851.433 25/02/09,14:32:10,01,08,1, 11.9,1,1, 3.904, 10527.734, 371.141, 52851.394 25/02/09,14:32:10,02,08,1, 11.9,1,1, 3.904, 10527.744, 371.153, 52851.377 25/02/09,14:32:10,03,08,1, 11.9,1,1, 3.904, 10527.726, 371.133, 52851.411 25/02/09,14:32:10,04,08,1, 11.9,1,1, 3.904, 10527.738, 371.144, 52851.374 25/02/09,14:32:10,05,08,1, 11.9,1,1, 3.904, 10527.729, 371.127, 52851.345 25/02/09,14:32:10,06,08,1, 11.9,1,1, 3.904, 10527.719, 371.134, 52851.380 25/02/09,14:32:10,07,08,1, 11.9,1,1, 3.904, 10527.715, 371.095, 52851.379 25/02/09,14:32:10,08,08,1, 11.9,1,1, 3.904, 10527.719, 371.130, 52851.460 25/02/09,14:32:10,09,08,1, 11.9,1,1, 3.904, 10527.693, 371.097, 52851.415 25/02/09,14:32:10,10,08,1, 11.9,1,1, 3.904, 10527.715, 371.117, 52851.437 25/02/09,14:32:10,11,08,1, 11.9,1,1, 3.904, 10527.692, 371.041, 52851.360 25/02/09,14:32:10,12,08,1, 11.9,1,1, 3.904, 10527.714, 371.122, 52851.404 25/02/09,14:32:10,13,08,1, 11.9,1,1, 3.904, 10527.700, 371.030, 52851.410 25/02/09,14:32:10,14,08,1, 11.9,1,1, 3.904, 10527.725, 371.097, 52851.448 25/02/09,14:32:10,15,08,1, 11.9,1,1, 3.904, 10527.713, 370.994, 52851.348 25/02/09,14:32:10,16,08,1, 11.9,1,1, 3.904, 10527.717, 371.083, 52851.422 25/02/09,14:32:10,17,08,1, 11.9,1,1, 3.904, 10527.692, 370.997, 52851.401 25/02/09,14:32:10,18,08,1, 11.9,1,1, 3.904, 10527.735, 371.081, 52851.414 25/02/09,14:32:10,19,08,1, 11.9,1,1, 3.904, 10527.676, 370.971, 52851.313 25/02/09,14:32:11,00,08,1, 11.9,1,1, 3.908, 10527.669, 370.971, 52851.313 25/02/09,14:32:11,01,08,1, 11.9,1,1, 3.908, 10527.678, 370.955, 52851.372 25/02/09,14:32:11,02,08,1, 11.9,1,1, 3.908, 10527.722, 371.035, 52851.442 25/02/09,14:32:11,03,08,1, 11.9,1,1, 3.908, 10527.682, 370.953, 52851.461 25/02/09,14:32:11,04,08,1, 11.9,1,1, 3.908, 10527.695, 371.008, 52851.439 25/02/09,14:32:11,05,08,1, 11.9,1,1, 3.908, 10527.700, 370.950, 52851.404 25/02/09,14:32:11,06,08,1, 11.9,1,1, 3.908, 10527.702, 370.973, 52851.405 25/02/09,14:32:11,07,08,1, 11.9,1,1, 3.908, 10527.691, 370.957, 52851.457 25/02/09,14:32:11,08,08,1, 11.9,1,1, 3.908, 10527.684, 370.961, 52851.467 25/02/09,14:32:11,09,08,1, 11.9,1,1, 3.908, 10527.701, 370.938, 52851.409 25/02/09,14:32:11,10,08,1, 11.9,1,1, 3.908, 10527.690, 370.919, 52851.389 25/02/09,14:32:11,11,08,1, 11.9,1,1, 3.908, 10527.669, 370.922, 52851.410 25/02/09,14:32:11,12,08,1, 11.9,1,1, 3.908, 10527.667, 370.885, 52851.382 25/02/09,14:32:11,13,08,1, 11.9,1,1, 3.908, 10527.674, 370.916, 52851.418 25/02/09,14:32:11,14,08,1, 11.9,1,1, 3.908, 10527.638, 370.856, 52851.380 25/02/09,14:32:11,15,08,1, 11.9,1,1, 3.908, 10527.682, 370.908, 52851.344 25/02/09,14:32:11,16,08,1, 11.9,1,1, 3.908, 10527.655, 370.853, 52851.481 25/02/09,14:32:11,17,08,1, 11.9,1,1, 3.908, 10527.679, 370.922, 52851.541 25/02/09,14:32:11,18,08,1, 11.9,1,1, 3.908, 10527.633, 370.827, 52851.404 25/02/09,14:32:11,19,08,1, 11.9,1,1, 3.908, 10527.666, 370.891, 52851.473 25/02/09,14:32:12,00,08,1, 12.0,1,1, 3.906, 10527.661, 370.891, 52851.473 25/02/09,14:32:12,01,08,1, 12.0,1,1, 3.906, 10527.686, 370.861, 52851.481 25/02/09,14:32:12,02,08,1, 12.0,1,1, 3.906, 10527.646, 370.775, 52851.423 25/02/09,14:32:12,03,08,1, 12.0,1,1, 3.906, 10527.660, 370.864, 52851.441 25/02/09,14:32:12,04,08,1, 12.0,1,1, 3.906, 10527.668, 370.770, 52851.378 25/02/09,14:32:12,05,08,1, 12.0,1,1, 3.906, 10527.691, 370.822, 52851.440 25/02/09,14:32:12,06,08,1, 12.0,1,1, 3.906, 10527.658, 370.754, 52851.423 25/02/09,14:32:12,07,08,1, 12.0,1,1, 3.906, 10527.685, 370.821, 52851.438 25/02/09,14:32:12,08,08,1, 12.0,1,1, 3.906, 10527.650, 370.744, 52851.377 25/02/09,14:32:12,09,08,1, 12.0,1,1, 3.906, 10527.670, 370.797, 52851.497 25/02/09,14:32:12,10,08,1, 12.0,1,1, 3.906, 10527.641, 370.742, 52851.464 25/02/09,14:32:12,11,08,1, 12.0,1,1, 3.906, 10527.642, 370.750, 52851.472 25/02/09,14:32:12,12,08,1, 12.0,1,1, 3.906, 10527.663, 370.707, 52851.410 25/02/09,14:32:12,13,08,1, 12.0,1,1, 3.906, 10527.653, 370.720, 52851.393 25/02/09,14:32:12,14,08,1, 12.0,1,1, 3.906, 10527.646, 370.721, 52851.406 25/02/09,14:32:12,15,08,1, 12.0,1,1, 3.906, 10527.640, 370.716, 52851.417 25/02/09,14:32:12,16,08,1, 12.0,1,1, 3.906, 10527.647, 370.713, 52851.419 25/02/09,14:32:12,17,08,1, 12.0,1,1, 3.906, 10527.612, 370.703, 52851.409 25/02/09,14:32:12,18,08,1, 12.0,1,1, 3.906, 10527.653, 370.715, 52851.420 25/02/09,14:32:12,19,08,1, 12.0,1,1, 3.906, 10527.638, 370.650, 52851.356 25/02/09,14:32:13,00,08,1, 11.9,1,1, 3.902, 10527.636, 370.650, 52851.356 25/02/09,14:32:13,01,08,1, 11.9,1,1, 3.902, 10527.633, 370.641, 52851.356 25/02/09,14:32:13,02,08,1, 11.9,1,1, 3.902, 10527.669, 370.698, 52851.447 25/02/09,14:32:13,03,08,1, 11.9,1,1, 3.902, 10527.633, 370.620, 52851.385 25/02/09,14:32:13,04,08,1, 11.9,1,1, 3.902, 10527.635, 370.696, 52851.456 25/02/09,14:32:13,05,08,1, 11.9,1,1, 3.902, 10527.612, 370.609, 52851.421 25/02/09,14:32:13,06,08,1, 11.9,1,1, 3.902, 10527.620, 370.662, 52851.432 25/02/09,14:32:13,07,08,1, 11.9,1,1, 3.902, 10527.607, 370.583, 52851.381 25/02/09,14:32:13,08,08,1, 11.9,1,1, 3.902, 10527.613, 370.665, 52851.452 25/02/09,14:32:13,09,08,1, 11.9,1,1, 3.902, 10527.622, 370.591, 52851.426 25/02/09,14:32:13,10,08,1, 11.9,1,1, 3.902, 10527.634, 370.659, 52851.486 25/02/09,14:32:13,11,08,1, 11.9,1,1, 3.902, 10527.605, 370.549, 52851.357 25/02/09,14:32:13,12,08,1, 11.9,1,1, 3.902, 10527.614, 370.613, 52851.393 25/02/09,14:32:13,13,08,1, 11.9,1,1, 3.902, 10527.576, 370.526, 52851.366 25/02/09,14:32:13,14,08,1, 11.9,1,1, 3.902, 10527.597, 370.614, 52851.482 25/02/09,14:32:13,15,08,1, 11.9,1,1, 3.902, 10527.560, 370.532, 52851.377 25/02/09,14:32:13,16,08,1, 11.9,1,1, 3.902, 10527.602, 370.586, 52851.425 25/02/09,14:32:13,17,08,1, 11.9,1,1, 3.902, 10527.595, 370.521, 52851.452 25/02/09,14:32:13,18,08,1, 11.9,1,1, 3.902, 10527.587, 370.566, 52851.447 25/02/09,14:32:13,19,08,1, 11.9,1,1, 3.902, 10527.568, 370.515, 52851.437 25/02/09,14:32:14,00,09,1, 11.9,1,1, 3.906, 10527.561, 370.515, 52851.437 25/02/09,14:32:14,01,09,1, 11.9,1,1, 3.906, 10527.580, 370.568, 52851.442 25/02/09,14:32:14,02,09,1, 11.9,1,1, 3.906, 10527.572, 370.536, 52851.403 25/02/09,14:32:14,03,09,1, 11.9,1,1, 3.906, 10527.598, 370.534, 52851.464 25/02/09,14:32:14,04,09,1, 11.9,1,1, 3.906, 10527.569, 370.490, 52851.439 25/02/09,14:32:14,05,09,1, 11.9,1,1, 3.906, 10527.579, 370.500, 52851.433 25/02/09,14:32:14,06,09,1, 11.9,1,1, 3.906, 10527.567, 370.476, 52851.351 25/02/09,14:32:14,07,09,1, 11.9,1,1, 3.906, 10527.575, 370.523, 52851.419 25/02/09,14:32:14,08,09,1, 11.9,1,1, 3.906, 10527.536, 370.468, 52851.398 25/02/09,14:32:14,09,09,1, 11.9,1,1, 3.906, 10527.553, 370.549, 52851.483 25/02/09,14:32:14,10,09,1, 11.9,1,1, 3.906, 10527.538, 370.464, 52851.427 25/02/09,14:32:14,11,09,1, 11.9,1,1, 3.906, 10527.564, 370.538, 52851.488 25/02/09,14:32:14,12,09,1, 11.9,1,1, 3.906, 10527.550, 370.441, 52851.361 25/02/09,14:32:14,13,09,1, 11.9,1,1, 3.906, 10527.572, 370.498, 52851.493 25/02/09,14:32:14,14,09,1, 11.9,1,1, 3.906, 10527.531, 370.392, 52851.411 25/02/09,14:32:14,15,09,1, 11.9,1,1, 3.906, 10527.548, 370.518, 52851.472 25/02/09,14:32:14,16,09,1, 11.9,1,1, 3.906, 10527.530, 370.413, 52851.410 25/02/09,14:32:14,17,09,1, 11.9,1,1, 3.906, 10527.559, 370.477, 52851.526 25/02/09,14:32:14,18,09,1, 11.9,1,1, 3.906, 10527.537, 370.408, 52851.414 25/02/09,14:32:14,19,09,1, 11.9,1,1, 3.906, 10527.553, 370.490, 52851.481 25/02/09,14:32:15,00,08,1, 11.9,1,1, 3.904, 10527.552, 370.490, 52851.481 25/02/09,14:32:15,01,08,1, 11.9,1,1, 3.904, 10527.567, 370.458, 52851.405 25/02/09,14:32:15,02,08,1, 11.9,1,1, 3.904, 10527.519, 370.377, 52851.449 25/02/09,14:32:15,03,08,1, 11.9,1,1, 3.904, 10527.535, 370.432, 52851.526 25/02/09,14:32:15,04,08,1, 11.9,1,1, 3.904, 10527.548, 370.374, 52851.490 25/02/09,14:32:15,05,08,1, 11.9,1,1, 3.904, 10527.534, 370.421, 52851.486 25/02/09,14:32:15,06,08,1, 11.9,1,1, 3.904, 10527.529, 370.390, 52851.430 25/02/09,14:32:15,07,08,1, 11.9,1,1, 3.904, 10527.516, 370.385, 52851.461 25/02/09,14:32:15,08,08,1, 11.9,1,1, 3.904, 10527.534, 370.362, 52851.478 25/02/09,14:32:15,09,08,1, 11.9,1,1, 3.904, 10527.495, 370.357, 52851.425 25/02/09,14:32:15,10,08,1, 11.9,1,1, 3.904, 10527.524, 370.370, 52851.477 25/02/09,14:32:15,11,08,1, 11.9,1,1, 3.904, 10527.504, 370.356, 52851.484 25/02/09,14:32:15,12,08,1, 11.9,1,1, 3.904, 10527.518, 370.360, 52851.245 25/02/09,14:32:15,13,08,1, 11.9,1,1, 3.904, 10527.459, 370.329, 52851.460 25/02/09,14:32:15,14,08,1, 11.9,1,1, 3.904, 10527.485, 370.391, 52851.443 25/02/09,14:32:15,15,08,1, 11.9,1,1, 3.904, 10527.464, 370.326, 52851.472 25/02/09,14:32:15,16,08,1, 11.9,1,1, 3.904, 10527.477, 370.398, 52851.539 25/02/09,14:32:15,17,08,1, 11.9,1,1, 3.904, 10527.470, 370.299, 52851.482 25/02/09,14:32:15,18,08,1, 11.9,1,1, 3.904, 10527.471, 370.369, 52851.530 25/02/09,14:32:15,19,08,1, 11.9,1,1, 3.904, 10527.455, 370.291, 52851.417 25/02/09,14:32:16,00,07,1, 11.9,1,1, 3.906, 10527.452, 370.291, 52851.417 25/02/09,14:32:16,01,07,1, 11.9,1,1, 3.906, 10527.432, 370.287, 52851.447 25/02/09,14:32:16,02,07,1, 11.9,1,1, 3.906, 10527.486, 370.387, 52851.522 25/02/09,14:32:16,03,07,1, 11.9,1,1, 3.906, 10527.433, 370.271, 52851.415 25/02/09,14:32:16,04,07,1, 11.9,1,1, 3.906, 10527.465, 370.359, 52851.545 25/02/09,14:32:16,05,07,1, 11.9,1,1, 3.906, 10527.456, 370.276, 52851.467 25/02/09,14:32:16,06,07,1, 11.9,1,1, 3.906, 10527.456, 370.358, 52851.508 25/02/09,14:32:16,07,07,1, 11.9,1,1, 3.906, 10527.430, 370.253, 52851.458 25/02/09,14:32:16,08,07,1, 11.9,1,1, 3.906, 10527.455, 370.333, 52851.486 25/02/09,14:32:16,09,07,1, 11.9,1,1, 3.906, 10527.406, 370.251, 52851.424 25/02/09,14:32:16,10,07,1, 11.9,1,1, 3.906, 10527.437, 370.294, 52851.526 25/02/09,14:32:16,11,07,1, 11.9,1,1, 3.906, 10527.427, 370.272, 52851.552 25/02/09,14:32:16,12,07,1, 11.9,1,1, 3.906, 10527.419, 370.291, 52851.519 25/02/09,14:32:16,13,07,1, 11.9,1,1, 3.906, 10527.418, 370.267, 52851.504 25/02/09,14:32:16,14,07,1, 11.9,1,1, 3.906, 10527.423, 370.286, 52851.485 25/02/09,14:32:16,15,07,1, 11.9,1,1, 3.906, 10527.410, 370.276, 52851.518 25/02/09,14:32:16,16,07,1, 11.9,1,1, 3.906, 10527.411, 370.250, 52851.530 25/02/09,14:32:16,17,07,1, 11.9,1,1, 3.906, 10527.399, 370.259, 52851.517 25/02/09,14:32:16,18,07,1, 11.9,1,1, 3.906, 10527.390, 370.235, 52851.441 25/02/09,14:32:16,19,07,1, 11.9,1,1, 3.906, 10527.426, 370.287, 52851.469 25/02/09,14:32:17,00,06,1, 11.9,1,1, 3.908, 10527.419, 370.287, 52851.469 25/02/09,14:32:17,01,06,1, 11.9,1,1, 3.908, 10527.407, 370.288, 52851.504 25/02/09,14:32:17,02,06,1, 11.9,1,1, 3.908, 10527.376, 370.197, 52851.439 25/02/09,14:32:17,03,06,1, 11.9,1,1, 3.908, 10527.414, 370.265, 52851.310 25/02/09,14:32:17,04,06,1, 11.9,1,1, 3.908, 10527.334, 370.205, 52851.543 25/02/09,14:32:17,05,06,1, 11.9,1,1, 3.908, 10527.388, 370.298, 52851.666 25/02/09,14:32:17,06,06,1, 11.9,1,1, 3.908, 10527.357, 370.211, 52851.521 25/02/09,14:32:17,07,06,1, 11.9,1,1, 3.908, 10527.381, 370.264, 52851.487 25/02/09,14:32:17,08,06,1, 11.9,1,1, 3.908, 10527.383, 370.185, 52851.421 25/02/09,14:32:17,09,06,1, 11.9,1,1, 3.908, 10527.361, 370.267, 52851.526 25/02/09,14:32:17,10,06,1, 11.9,1,1, 3.908, 10527.350, 370.192, 52851.470 25/02/09,14:32:17,11,06,1, 11.9,1,1, 3.908, 10527.359, 370.281, 52851.540 25/02/09,14:32:17,12,06,1, 11.9,1,1, 3.908, 10527.337, 370.191, 52851.484 25/02/09,14:32:17,13,06,1, 11.9,1,1, 3.908, 10527.377, 370.242, 52851.510 25/02/09,14:32:17,14,06,1, 11.9,1,1, 3.908, 10527.362, 370.161, 52851.505 25/02/09,14:32:17,15,06,1, 11.9,1,1, 3.908, 10527.350, 370.230, 52851.589 25/02/09,14:32:17,16,06,1, 11.9,1,1, 3.908, 10527.359, 370.171, 52851.504 25/02/09,14:32:17,17,06,1, 11.9,1,1, 3.908, 10527.349, 370.205, 52851.552 25/02/09,14:32:17,18,06,1, 11.9,1,1, 3.908, 10527.346, 370.169, 52851.536 25/02/09,14:32:17,19,06,1, 11.9,1,1, 3.908, 10527.343, 370.164, 52851.593 25/02/09,14:32:18,00,08,1, 11.9,1,1, 3.903, 10527.335, 370.164, 52851.593 25/02/09,14:32:18,01,08,1, 11.9,1,1, 3.903, 10527.329, 370.148, 52851.495 25/02/09,14:32:18,02,08,1, 11.9,1,1, 3.903, 10527.331, 370.158, 52851.527 25/02/09,14:32:18,03,08,1, 11.9,1,1, 3.903, 10527.304, 370.162, 52851.507 25/02/09,14:32:18,04,08,1, 11.9,1,1, 3.903, 10527.312, 370.169, 52851.589 25/02/09,14:32:18,05,08,1, 11.9,1,1, 3.903, 10527.308, 370.124, 52851.488 25/02/09,14:32:18,06,08,1, 11.9,1,1, 3.903, 10527.304, 370.173, 52851.556 25/02/09,14:32:18,07,08,1, 11.9,1,1, 3.903, 10527.293, 370.087, 52851.458 25/02/09,14:32:18,08,08,1, 11.9,1,1, 3.903, 10527.316, 370.203, 52851.572 25/02/09,14:32:18,09,08,1, 11.9,1,1, 3.903, 10527.293, 370.108, 52851.509 25/02/09,14:32:18,10,08,1, 11.9,1,1, 3.903, 10527.303, 370.177, 52851.570 25/02/09,14:32:18,11,08,1, 11.9,1,1, 3.903, 10527.248, 370.077, 52851.496 25/02/09,14:32:18,12,08,1, 11.9,1,1, 3.903, 10527.278, 370.136, 52851.602 25/02/09,14:32:18,13,08,1, 11.9,1,1, 3.903, 10527.292, 370.066, 52851.507 25/02/09,14:32:18,14,08,1, 11.9,1,1, 3.903, 10527.314, 370.139, 52851.589 25/02/09,14:32:18,15,08,1, 11.9,1,1, 3.903, 10527.270, 370.065, 52851.485 25/02/09,14:32:18,16,08,1, 11.9,1,1, 3.903, 10527.274, 370.119, 52851.530 25/02/09,14:32:18,17,08,1, 11.9,1,1, 3.903, 10527.273, 370.092, 52851.497 25/02/09,14:32:18,18,08,1, 11.9,1,1, 3.903, 10527.279, 370.135, 52851.535 25/02/09,14:32:18,19,08,1, 11.9,1,1, 3.903, 10527.285, 370.056, 52851.478 25/02/09,14:32:19,00,07,1, 11.9,1,1, 3.903, 10527.285, 370.056, 52851.478 25/02/09,14:32:19,01,07,1, 11.9,1,1, 3.903, 10527.242, 370.047, 52851.490 25/02/09,14:32:19,02,07,1, 11.9,1,1, 3.903, 10527.238, 370.057, 52851.507 25/02/09,14:32:19,03,07,1, 11.9,1,1, 3.903, 10527.238, 370.088, 52851.606 25/02/09,14:32:19,04,07,1, 11.9,1,1, 3.903, 10527.231, 370.032, 52851.564 25/02/09,14:32:19,05,07,1, 11.9,1,1, 3.903, 10527.247, 370.057, 52851.563 25/02/09,14:32:19,06,07,1, 11.9,1,1, 3.903, 10527.225, 370.030, 52851.521 25/02/09,14:32:19,07,07,1, 11.9,1,1, 3.903, 10527.238, 370.078, 52851.530 25/02/09,14:32:19,08,07,1, 11.9,1,1, 3.903, 10527.204, 370.008, 52851.482 25/02/09,14:32:19,09,07,1, 11.9,1,1, 3.903, 10527.211, 370.057, 52851.482 25/02/09,14:32:19,10,07,1, 11.9,1,1, 3.903, 10527.203, 369.973, 52851.427 25/02/09,14:32:19,11,07,1, 11.9,1,1, 3.903, 10527.216, 370.065, 52851.540 25/02/09,14:32:19,12,07,1, 11.9,1,1, 3.903, 10527.197, 369.964, 52851.489 25/02/09,14:32:19,13,07,1, 11.9,1,1, 3.903, 10527.267, 370.063, 52851.562 25/02/09,14:32:19,14,07,1, 11.9,1,1, 3.903, 10527.196, 369.972, 52851.477 25/02/09,14:32:19,15,07,1, 11.9,1,1, 3.903, 10527.222, 370.041, 52851.524 25/02/09,14:32:19,16,07,1, 11.9,1,1, 3.903, 10527.218, 369.951, 52851.522 25/02/09,14:32:19,17,07,1, 11.9,1,1, 3.903, 10527.219, 370.049, 52851.616 25/02/09,14:32:19,18,07,1, 11.9,1,1, 3.903, 10527.203, 369.938, 52851.559 25/02/09,14:32:19,19,07,1, 11.9,1,1, 3.903, 10527.194, 369.995, 52851.599 25/02/09,14:32:20,00,07,1, 11.9,1,1, 3.906, 10527.194, 369.995, 52851.599 25/02/09,14:32:20,01,07,1, 11.9,1,1, 3.906, 10527.199, 369.992, 52851.528 25/02/09,14:32:20,02,07,1, 11.9,1,1, 3.906, 10527.202, 369.947, 52851.545 25/02/09,14:32:20,03,07,1, 11.9,1,1, 3.906, 10527.177, 369.968, 52851.537 25/02/09,14:32:20,04,07,1, 11.9,1,1, 3.906, 10527.189, 369.941, 52851.544 25/02/09,14:32:20,05,07,1, 11.9,1,1, 3.906, 10527.185, 369.937, 52851.561 25/02/09,14:32:20,06,07,1, 11.9,1,1, 3.906, 10527.188, 369.971, 52851.592 25/02/09,14:32:20,07,07,1, 11.9,1,1, 3.906, 10527.165, 369.928, 52851.584 25/02/09,14:32:20,08,07,1, 11.9,1,1, 3.906, 10527.179, 369.959, 52851.519 25/02/09,14:32:20,09,07,1, 11.9,1,1, 3.906, 10527.172, 369.903, 52851.463 25/02/09,14:32:20,10,07,1, 11.9,1,1, 3.906, 10527.182, 369.965, 52851.645 25/02/09,14:32:20,11,07,1, 11.9,1,1, 3.906, 10527.154, 369.882, 52851.599 25/02/09,14:32:20,12,07,1, 11.9,1,1, 3.906, 10527.171, 369.979, 52851.659 25/02/09,14:32:20,13,07,1, 11.9,1,1, 3.906, 10527.153, 369.866, 52851.491 25/02/09,14:32:20,14,07,1, 11.9,1,1, 3.906, 10527.177, 369.982, 52851.556 25/02/09,14:32:20,15,07,1, 11.9,1,1, 3.906, 10527.128, 369.885, 52851.517 25/02/09,14:32:20,16,07,1, 11.9,1,1, 3.906, 10527.110, 369.963, 52851.698 25/02/09,14:32:20,17,07,1, 11.9,1,1, 3.906, 10527.097, 369.901, 52851.662 25/02/09,14:32:20,18,07,1, 11.9,1,1, 3.906, 10527.146, 369.953, 52851.539 25/02/09,14:32:20,19,07,1, 11.9,1,1, 3.906, 10527.102, 369.870, 52851.492 25/02/09,14:32:21,00,07,1, 11.9,1,1, 3.907, 10527.102, 369.870, 52851.492 25/02/09,14:32:21,01,07,1, 11.9,1,1, 3.907, 10527.109, 369.854, 52851.499 25/02/09,14:32:21,02,07,1, 11.9,1,1, 3.907, 10527.102, 369.915, 52851.501 25/02/09,14:32:21,03,07,1, 11.9,1,1, 3.907, 10527.067, 369.857, 52851.573 25/02/09,14:32:21,04,07,1, 11.9,1,1, 3.907, 10527.096, 369.904, 52851.584 25/02/09,14:32:21,05,07,1, 11.9,1,1, 3.907, 10527.096, 369.867, 52851.620 25/02/09,14:32:21,06,07,1, 11.9,1,1, 3.907, 10527.069, 369.882, 52851.556 25/02/09,14:32:21,07,07,1, 11.9,1,1, 3.907, 10527.094, 369.876, 52851.562 25/02/09,14:32:21,08,07,1, 11.9,1,1, 3.907, 10527.081, 369.856, 52851.526 25/02/09,14:32:21,09,07,1, 11.9,1,1, 3.907, 10527.094, 369.880, 52851.548 25/02/09,14:32:21,10,07,1, 11.9,1,1, 3.907, 10527.067, 369.844, 52851.537 25/02/09,14:32:21,11,07,1, 11.9,1,1, 3.907, 10527.087, 369.882, 52851.584 25/02/09,14:32:21,12,07,1, 11.9,1,1, 3.907, 10527.072, 369.802, 52851.559 25/02/09,14:32:21,13,07,1, 11.9,1,1, 3.907, 10527.069, 369.873, 52851.599 25/02/09,14:32:21,14,07,1, 11.9,1,1, 3.907, 10527.040, 369.790, 52851.583 25/02/09,14:32:21,15,07,1, 11.9,1,1, 3.907, 10527.080, 369.871, 52851.635 25/02/09,14:32:21,16,07,1, 11.9,1,1, 3.907, 10527.056, 369.764, 52851.537 25/02/09,14:32:21,17,07,1, 11.9,1,1, 3.907, 10527.063, 369.849, 52851.618 25/02/09,14:32:21,18,07,1, 11.9,1,1, 3.907, 10527.035, 369.797, 52851.597 25/02/09,14:32:21,19,07,1, 11.9,1,1, 3.907, 10527.045, 369.837, 52851.693 25/02/09,14:32:22,00,07,1, 11.9,1,1, 3.906, 10527.043, 369.837, 52851.693 25/02/09,14:32:22,01,07,1, 11.9,1,1, 3.906, 10527.058, 369.852, 52851.611 25/02/09,14:32:22,02,07,1, 11.9,1,1, 3.906, 10527.014, 369.767, 52851.499 25/02/09,14:32:22,03,07,1, 11.9,1,1, 3.906, 10527.040, 369.797, 52851.615 25/02/09,14:32:22,04,07,1, 11.9,1,1, 3.906, 10527.031, 369.730, 52851.558 25/02/09,14:32:22,05,07,1, 11.9,1,1, 3.906, 10527.033, 369.781, 52851.601 25/02/09,14:32:22,06,07,1, 11.9,1,1, 3.906, 10527.034, 369.725, 52851.533 25/02/09,14:32:22,07,07,1, 11.9,1,1, 3.906, 10527.028, 369.767, 52851.565 25/02/09,14:32:22,08,07,1, 11.9,1,1, 3.906, 10527.020, 369.752, 52851.594 25/02/09,14:32:22,09,07,1, 11.9,1,1, 3.906, 10527.006, 369.757, 52851.569 25/02/09,14:32:22,10,07,1, 11.9,1,1, 3.906, 10527.022, 369.766, 52851.594 25/02/09,14:32:22,11,07,1, 11.9,1,1, 3.906, 10527.007, 369.750, 52851.540 25/02/09,14:32:22,12,07,1, 11.9,1,1, 3.906, 10527.032, 369.786, 52851.619 25/02/09,14:32:22,13,07,1, 11.9,1,1, 3.906, 10527.003, 369.727, 52851.579 25/02/09,14:32:22,14,07,1, 11.9,1,1, 3.906, 10527.033, 369.750, 52851.599 25/02/09,14:32:22,15,07,1, 11.9,1,1, 3.906, 10526.994, 369.706, 52851.524 25/02/09,14:32:22,16,07,1, 11.9,1,1, 3.906, 10527.039, 369.769, 52851.577 25/02/09,14:32:22,17,07,1, 11.9,1,1, 3.906, 10526.982, 369.663, 52851.545 25/02/09,14:32:22,18,07,1, 11.9,1,1, 3.906, 10527.014, 369.784, 52851.625 25/02/09,14:32:22,19,07,1, 11.9,1,1, 3.906, 10526.978, 369.677, 52851.549 25/02/09,14:32:23,00,07,1, 11.8,1,1, 3.902, 10526.977, 369.677, 52851.549 25/02/09,14:32:23,01,07,1, 11.8,1,1, 3.902, 10526.986, 369.669, 52851.589 25/02/09,14:32:23,02,07,1, 11.8,1,1, 3.902, 10527.017, 369.754, 52851.659 25/02/09,14:32:23,03,07,1, 11.8,1,1, 3.902, 10526.968, 369.643, 52851.607 25/02/09,14:32:23,04,07,1, 11.8,1,1, 3.902, 10527.000, 369.712, 52851.652 25/02/09,14:32:23,05,07,1, 11.8,1,1, 3.902, 10526.996, 369.650, 52851.561 25/02/09,14:32:23,06,07,1, 11.8,1,1, 3.902, 10526.995, 369.699, 52851.648 25/02/09,14:32:23,07,07,1, 11.8,1,1, 3.902, 10526.980, 369.633, 52851.651 25/02/09,14:32:23,08,07,1, 11.8,1,1, 3.902, 10526.985, 369.714, 52851.638 25/02/09,14:32:23,09,07,1, 11.8,1,1, 3.902, 10526.967, 369.666, 52851.571 25/02/09,14:32:23,10,07,1, 11.8,1,1, 3.902, 10526.937, 369.664, 52851.526 25/02/09,14:32:23,11,07,1, 11.8,1,1, 3.902, 10526.978, 369.676, 52851.579 25/02/09,14:32:23,12,07,1, 11.8,1,1, 3.902, 10526.944, 369.652, 52851.612 25/02/09,14:32:23,13,07,1, 11.8,1,1, 3.902, 10526.948, 369.692, 52851.650 25/02/09,14:32:23,14,07,1, 11.8,1,1, 3.902, 10526.954, 369.628, 52851.593 25/02/09,14:32:23,15,07,1, 11.8,1,1, 3.902, 10526.960, 369.683, 52851.616 25/02/09,14:32:23,16,07,1, 11.8,1,1, 3.902, 10526.930, 369.615, 52851.613 25/02/09,14:32:23,17,07,1, 11.8,1,1, 3.902, 10526.972, 369.687, 52851.668 25/02/09,14:32:23,18,07,1, 11.8,1,1, 3.902, 10526.929, 369.597, 52851.584 25/02/09,14:32:23,19,07,1, 11.8,1,1, 3.902, 10526.949, 369.663, 52851.636 25/02/09,14:32:24,00,07,1, 11.9,1,1, 3.902, 10526.943, 369.663, 52851.636 25/02/09,14:32:24,01,07,1, 11.9,1,1, 3.902, 10526.955, 369.685, 52851.694 25/02/09,14:32:24,02,07,1, 11.9,1,1, 3.902, 10526.937, 369.577, 52851.585 25/02/09,14:32:24,03,07,1, 11.9,1,1, 3.902, 10526.942, 369.666, 52851.618 25/02/09,14:32:24,04,07,1, 11.9,1,1, 3.902, 10526.880, 369.562, 52851.520 25/02/09,14:32:24,05,07,1, 11.9,1,1, 3.902, 10526.923, 369.662, 52851.622 25/02/09,14:32:24,06,07,1, 11.9,1,1, 3.902, 10526.908, 369.573, 52851.610 25/02/09,14:32:24,07,07,1, 11.9,1,1, 3.902, 10526.909, 369.650, 52851.653 25/02/09,14:32:24,08,07,1, 11.9,1,1, 3.902, 10526.902, 369.578, 52851.612 25/02/09,14:32:24,09,07,1, 11.9,1,1, 3.902, 10526.926, 369.644, 52851.644 25/02/09,14:32:24,10,07,1, 11.9,1,1, 3.902, 10526.893, 369.591, 52851.635 25/02/09,14:32:24,11,07,1, 11.9,1,1, 3.902, 10526.905, 369.615, 52851.689 25/02/09,14:32:24,12,07,1, 11.9,1,1, 3.902, 10526.887, 369.607, 52851.657 25/02/09,14:32:24,13,07,1, 11.9,1,1, 3.902, 10526.889, 369.591, 52851.644 25/02/09,14:32:24,14,07,1, 11.9,1,1, 3.902, 10526.910, 369.581, 52851.646 25/02/09,14:32:24,15,07,1, 11.9,1,1, 3.902, 10526.874, 369.569, 52851.620 25/02/09,14:32:24,16,07,1, 11.9,1,1, 3.902, 10526.888, 369.593, 52851.622 25/02/09,14:32:24,17,07,1, 11.9,1,1, 3.902, 10526.847, 369.526, 52851.585 25/02/09,14:32:24,18,07,1, 11.9,1,1, 3.902, 10526.886, 369.591, 52851.590 25/02/09,14:32:24,19,07,1, 11.9,1,1, 3.902, 10526.869, 369.513, 52851.535 25/02/09,14:32:25,00,07,1, 11.9,1,1, 3.903, 10526.868, 369.513, 52851.535 25/02/09,14:32:25,01,07,1, 11.9,1,1, 3.903, 10526.853, 369.505, 52851.599 25/02/09,14:32:25,02,07,1, 11.9,1,1, 3.903, 10526.878, 369.583, 52851.708 25/02/09,14:32:25,03,07,1, 11.9,1,1, 3.903, 10526.845, 369.483, 52851.600 25/02/09,14:32:25,04,07,1, 11.9,1,1, 3.903, 10526.886, 369.572, 52851.720 25/02/09,14:32:25,05,07,1, 11.9,1,1, 3.903, 10526.846, 369.491, 52851.630 25/02/09,14:32:25,06,07,1, 11.9,1,1, 3.903, 10526.857, 369.561, 52851.667 25/02/09,14:32:25,07,07,1, 11.9,1,1, 3.903, 10526.852, 369.464, 52851.603 25/02/09,14:32:25,08,07,1, 11.9,1,1, 3.903, 10526.840, 369.530, 52851.671 25/02/09,14:32:25,09,07,1, 11.9,1,1, 3.903, 10526.826, 369.447, 52851.581 25/02/09,14:32:25,10,07,1, 11.9,1,1, 3.903, 10526.856, 369.534, 52851.596 25/02/09,14:32:25,11,07,1, 11.9,1,1, 3.903, 10526.833, 369.463, 52851.529 25/02/09,14:32:25,12,07,1, 11.9,1,1, 3.903, 10526.828, 369.508, 52851.605 25/02/09,14:32:25,13,07,1, 11.9,1,1, 3.903, 10526.833, 369.479, 52851.577 25/02/09,14:32:25,14,07,1, 11.9,1,1, 3.903, 10526.830, 369.494, 52851.673 25/02/09,14:32:25,15,07,1, 11.9,1,1, 3.903, 10526.809, 369.475, 52851.659 25/02/09,14:32:25,16,07,1, 11.9,1,1, 3.903, 10526.789, 369.465, 52851.627 25/02/09,14:32:25,17,07,1, 11.9,1,1, 3.903, 10526.824, 369.466, 52851.648 25/02/09,14:32:25,18,07,1, 11.9,1,1, 3.903, 10526.807, 369.452, 52851.647 25/02/09,14:32:25,19,07,1, 11.9,1,1, 3.903, 10526.801, 369.446, 52851.680 25/02/09,14:32:26,00,07,1, 11.9,1,1, 3.904, 10526.793, 369.446, 52851.680 25/02/09,14:32:26,01,07,1, 11.9,1,1, 3.904, 10526.796, 369.455, 52851.664 25/02/09,14:32:26,02,07,1, 11.9,1,1, 3.904, 10526.789, 369.392, 52851.610 25/02/09,14:32:26,03,07,1, 11.9,1,1, 3.904, 10526.794, 369.469, 52851.688 25/02/09,14:32:26,04,07,1, 11.9,1,1, 3.904, 10526.752, 369.388, 52851.576 25/02/09,14:32:26,05,07,1, 11.9,1,1, 3.904, 10526.798, 369.447, 52851.624 25/02/09,14:32:26,06,07,1, 11.9,1,1, 3.904, 10526.787, 369.372, 52851.570 25/02/09,14:32:26,07,07,1, 11.9,1,1, 3.904, 10526.786, 369.458, 52851.636 25/02/09,14:32:26,08,07,1, 11.9,1,1, 3.904, 10526.743, 369.322, 52851.617 25/02/09,14:32:26,09,07,1, 11.9,1,1, 3.904, 10526.784, 369.453, 52851.697 25/02/09,14:32:26,10,07,1, 11.9,1,1, 3.904, 10526.763, 369.347, 52851.592 25/02/09,14:32:26,11,07,1, 11.9,1,1, 3.904, 10526.773, 369.438, 52851.643 25/02/09,14:32:26,12,07,1, 11.9,1,1, 3.904, 10526.753, 369.335, 52851.618 25/02/09,14:32:26,13,07,1, 11.9,1,1, 3.904, 10526.757, 369.417, 52851.681 25/02/09,14:32:26,14,07,1, 11.9,1,1, 3.904, 10526.753, 369.334, 52851.641 25/02/09,14:32:26,15,07,1, 11.9,1,1, 3.904, 10526.784, 369.422, 52851.648 25/02/09,14:32:26,16,07,1, 11.9,1,1, 3.904, 10526.743, 369.342, 52851.616 25/02/09,14:32:26,17,07,1, 11.9,1,1, 3.904, 10526.736, 369.357, 52851.631 25/02/09,14:32:26,18,07,1, 11.9,1,1, 3.904, 10526.739, 369.349, 52851.599 25/02/09,14:32:26,19,07,1, 11.9,1,1, 3.904, 10526.723, 369.335, 52851.606 25/02/09,14:32:27,00,08,1, 11.9,1,1, 3.902, 10526.718, 369.335, 52851.606 25/02/09,14:32:27,01,08,1, 11.9,1,1, 3.902, 10526.744, 369.325, 52851.628 25/02/09,14:32:27,02,08,1, 11.9,1,1, 3.902, 10526.748, 369.328, 52851.701 25/02/09,14:32:27,03,08,1, 11.9,1,1, 3.902, 10526.707, 369.313, 52851.679 25/02/09,14:32:27,04,08,1, 11.9,1,1, 3.902, 10526.712, 369.360, 52851.677 25/02/09,14:32:27,05,08,1, 11.9,1,1, 3.902, 10526.714, 369.275, 52851.648 25/02/09,14:32:27,06,08,1, 11.9,1,1, 3.902, 10526.719, 369.340, 52851.627 25/02/09,14:32:27,07,08,1, 11.9,1,1, 3.902, 10526.689, 369.260, 52851.644 25/02/09,14:32:27,08,08,1, 11.9,1,1, 3.902, 10526.723, 369.332, 52851.692 25/02/09,14:32:27,09,08,1, 11.9,1,1, 3.902, 10526.701, 369.251, 52851.627 25/02/09,14:32:27,10,08,1, 11.9,1,1, 3.902, 10526.729, 369.331, 52851.625 25/02/09,14:32:27,11,08,1, 11.9,1,1, 3.902, 10526.697, 369.227, 52851.551 25/02/09,14:32:27,12,08,1, 11.9,1,1, 3.902, 10526.720, 369.323, 52851.646 25/02/09,14:32:27,13,08,1, 11.9,1,1, 3.902, 10526.697, 369.225, 52851.574 25/02/09,14:32:27,14,08,1, 11.9,1,1, 3.902, 10526.700, 369.313, 52851.613 25/02/09,14:32:27,15,08,1, 11.9,1,1, 3.902, 10526.699, 369.219, 52851.601 25/02/09,14:32:27,16,08,1, 11.9,1,1, 3.902, 10526.696, 369.293, 52851.696 25/02/09,14:32:27,17,08,1, 11.9,1,1, 3.902, 10526.681, 369.225, 52851.659 25/02/09,14:32:27,18,08,1, 11.9,1,1, 3.902, 10526.657, 369.273, 52851.658 25/02/09,14:32:27,19,08,1, 11.9,1,1, 3.902, 10526.662, 369.205, 52851.594 25/02/09,14:32:28,00,09,1, 11.9,1,1, 3.906, 10526.659, 369.205, 52851.594 25/02/09,14:32:28,01,09,1, 11.9,1,1, 3.906, 10526.664, 369.224, 52851.629 25/02/09,14:32:28,02,09,1, 11.9,1,1, 3.906, 10526.645, 369.233, 52851.643 25/02/09,14:32:28,03,09,1, 11.9,1,1, 3.906, 10526.685, 369.223, 52851.607 25/02/09,14:32:28,04,09,1, 11.9,1,1, 3.906, 10526.640, 369.215, 52851.568 25/02/09,14:32:28,05,09,1, 11.9,1,1, 3.906, 10526.679, 369.239, 52851.615 25/02/09,14:32:28,06,09,1, 11.9,1,1, 3.906, 10526.643, 369.189, 52851.582 25/02/09,14:32:28,07,09,1, 11.9,1,1, 3.906, 10526.661, 369.212, 52851.640 25/02/09,14:32:28,08,09,1, 11.9,1,1, 3.906, 10526.644, 369.184, 52851.595 25/02/09,14:32:28,09,09,1, 11.9,1,1, 3.906, 10526.645, 369.205, 52851.659 25/02/09,14:32:28,10,09,1, 11.9,1,1, 3.906, 10526.620, 369.179, 52851.632 25/02/09,14:32:28,11,09,1, 11.9,1,1, 3.906, 10526.650, 369.211, 52851.694 25/02/09,14:32:28,12,09,1, 11.9,1,1, 3.906, 10526.623, 369.137, 52851.626 25/02/09,14:32:28,13,09,1, 11.9,1,1, 3.906, 10526.639, 369.198, 52851.616 25/02/09,14:32:28,14,09,1, 11.9,1,1, 3.906, 10526.626, 369.129, 52851.598 25/02/09,14:32:28,15,09,1, 11.9,1,1, 3.906, 10526.644, 369.192, 52851.685 25/02/09,14:32:28,16,09,1, 11.9,1,1, 3.906, 10526.620, 369.107, 52851.609 25/02/09,14:32:28,17,09,1, 11.9,1,1, 3.906, 10526.650, 369.215, 52851.610 25/02/09,14:32:28,18,09,1, 11.9,1,1, 3.906, 10526.598, 369.110, 52851.526 25/02/09,14:32:28,19,09,1, 11.9,1,1, 3.906, 10526.634, 369.201, 52851.613 25/02/09,14:32:29,00,08,1, 11.9,1,1, 3.904, 10526.626, 369.201, 52851.613 25/02/09,14:32:29,01,08,1, 11.9,1,1, 3.904, 10526.612, 369.161, 52851.671 25/02/09,14:32:29,02,08,1, 11.9,1,1, 3.904, 10526.590, 369.088, 52851.594 25/02/09,14:32:29,03,08,1, 11.9,1,1, 3.904, 10526.607, 369.170, 52851.684 25/02/09,14:32:29,04,08,1, 11.9,1,1, 3.904, 10526.597, 369.081, 52851.648 25/02/09,14:32:29,05,08,1, 11.9,1,1, 3.904, 10526.612, 369.173, 52851.725 25/02/09,14:32:29,06,08,1, 11.9,1,1, 3.904, 10526.586, 369.087, 52851.560 25/02/09,14:32:29,07,08,1, 11.9,1,1, 3.904, 10526.610, 369.160, 52851.610 25/02/09,14:32:29,08,08,1, 11.9,1,1, 3.904, 10526.600, 369.065, 52851.548 25/02/09,14:32:29,09,08,1, 11.9,1,1, 3.904, 10526.606, 369.141, 52851.696 25/02/09,14:32:29,10,08,1, 11.9,1,1, 3.904, 10526.591, 369.052, 52851.642 25/02/09,14:32:29,11,08,1, 11.9,1,1, 3.904, 10526.576, 369.108, 52851.712 25/02/09,14:32:29,12,08,1, 11.9,1,1, 3.904, 10526.568, 369.072, 52851.563 25/02/09,14:32:29,13,08,1, 11.9,1,1, 3.904, 10526.620, 369.109, 52851.633 25/02/09,14:32:29,14,08,1, 11.9,1,1, 3.904, 10526.569, 369.037, 52851.610 25/02/09,14:32:29,15,08,1, 11.9,1,1, 3.904, 10526.580, 369.108, 52851.660 25/02/09,14:32:29,16,08,1, 11.9,1,1, 3.904, 10526.580, 369.036, 52851.621 25/02/09,14:32:29,17,08,1, 11.9,1,1, 3.904, 10526.558, 369.089, 52851.667 25/02/09,14:32:29,18,08,1, 11.9,1,1, 3.904, 10526.594, 369.015, 52851.455 25/02/09,14:32:29,19,08,1, 11.9,1,1, 3.904, 10526.554, 369.072, 52851.614 25/02/09,14:32:30,00,09,1, 12.0,1,1, 3.904, 10526.551, 369.072, 52851.614 25/02/09,14:32:30,01,09,1, 12.0,1,1, 3.904, 10526.550, 369.034, 52851.586 25/02/09,14:32:30,02,09,1, 12.0,1,1, 3.904, 10526.559, 369.020, 52851.544 25/02/09,14:32:30,03,09,1, 12.0,1,1, 3.904, 10526.554, 368.999, 52851.645 25/02/09,14:32:30,04,09,1, 12.0,1,1, 3.904, 10526.551, 369.006, 52851.632 25/02/09,14:32:30,05,09,1, 12.0,1,1, 3.904, 10526.536, 369.008, 52851.604 25/02/09,14:32:30,06,09,1, 12.0,1,1, 3.904, 10526.516, 369.032, 52851.808 25/02/09,14:32:30,07,09,1, 12.0,1,1, 3.904, 10526.509, 368.984, 52851.649 25/02/09,14:32:30,08,09,1, 12.0,1,1, 3.904, 10526.537, 368.997, 52851.715 25/02/09,14:32:30,09,09,1, 12.0,1,1, 3.904, 10526.522, 368.976, 52851.705 25/02/09,14:32:30,10,09,1, 12.0,1,1, 3.904, 10526.533, 369.031, 52851.711 25/02/09,14:32:30,11,09,1, 12.0,1,1, 3.904, 10526.495, 368.971, 52851.563 25/02/09,14:32:30,12,09,1, 12.0,1,1, 3.904, 10526.503, 369.026, 52851.662 25/02/09,14:32:30,13,09,1, 12.0,1,1, 3.904, 10526.482, 368.944, 52851.537 25/02/09,14:32:30,14,09,1, 12.0,1,1, 3.904, 10526.497, 369.010, 52851.631 25/02/09,14:32:30,15,09,1, 12.0,1,1, 3.904, 10526.487, 368.916, 52851.539 25/02/09,14:32:30,16,09,1, 12.0,1,1, 3.904, 10526.511, 369.004, 52851.621 25/02/09,14:32:30,17,09,1, 12.0,1,1, 3.904, 10526.438, 368.913, 52851.543 25/02/09,14:32:30,18,09,1, 12.0,1,1, 3.904, 10526.473, 369.006, 52851.664 25/02/09,14:32:30,19,09,1, 12.0,1,1, 3.904, 10526.473, 368.909, 52851.575 25/02/09,14:32:31,00,09,1, 11.9,1,1, 3.899, 10526.468, 368.909, 52851.575 25/02/09,14:32:31,01,09,1, 11.9,1,1, 3.899, 10526.471, 368.903, 52851.575 25/02/09,14:32:31,02,09,1, 11.9,1,1, 3.899, 10526.491, 368.972, 52851.676 25/02/09,14:32:31,03,09,1, 11.9,1,1, 3.899, 10526.449, 368.910, 52851.630 25/02/09,14:32:31,04,09,1, 11.9,1,1, 3.899, 10526.468, 368.975, 52851.698 25/02/09,14:32:31,05,09,1, 11.9,1,1, 3.899, 10526.454, 368.915, 52851.584 25/02/09,14:32:31,06,09,1, 11.9,1,1, 3.899, 10526.441, 368.939, 52851.642 25/02/09,14:32:31,07,09,1, 11.9,1,1, 3.899, 10526.425, 368.894, 52851.600 25/02/09,14:32:31,08,09,1, 11.9,1,1, 3.899, 10526.421, 368.935, 52851.667 25/02/09,14:32:31,09,09,1, 11.9,1,1, 3.899, 10526.421, 368.887, 52851.620 25/02/09,14:32:31,10,09,1, 11.9,1,1, 3.899, 10526.422, 368.910, 52851.604 25/02/09,14:32:31,11,09,1, 11.9,1,1, 3.899, 10526.427, 368.931, 52851.652 25/02/09,14:32:31,12,09,1, 11.9,1,1, 3.899, 10526.411, 368.890, 52851.631 25/02/09,14:32:31,13,09,1, 11.9,1,1, 3.899, 10526.430, 368.926, 52851.611 25/02/09,14:32:31,14,09,1, 11.9,1,1, 3.899, 10526.405, 368.883, 52851.586 25/02/09,14:32:31,15,09,1, 11.9,1,1, 3.899, 10526.444, 368.908, 52851.659 25/02/09,14:32:31,16,09,1, 11.9,1,1, 3.899, 10526.388, 368.862, 52851.647 25/02/09,14:32:31,17,09,1, 11.9,1,1, 3.899, 10526.445, 368.922, 52851.719 25/02/09,14:32:31,18,09,1, 11.9,1,1, 3.899, 10526.394, 368.822, 52851.650 25/02/09,14:32:31,19,09,1, 11.9,1,1, 3.899, 10526.428, 368.913, 52851.673 25/02/09,14:32:32,00,07,1, 12.0,1,1, 3.904, 10526.426, 368.913, 52851.673 25/02/09,14:32:32,01,07,1, 12.0,1,1, 3.904, 10526.423, 368.907, 52851.665 25/02/09,14:32:32,02,07,1, 12.0,1,1, 3.904, 10526.378, 368.824, 52851.617 25/02/09,14:32:32,03,07,1, 12.0,1,1, 3.904, 10526.416, 368.885, 52851.673 25/02/09,14:32:32,04,07,1, 12.0,1,1, 3.904, 10526.391, 368.816, 52851.617 25/02/09,14:32:32,05,07,1, 12.0,1,1, 3.904, 10526.396, 368.876, 52851.642 25/02/09,14:32:32,06,07,1, 12.0,1,1, 3.904, 10526.376, 368.786, 52851.633 25/02/09,14:32:32,07,07,1, 12.0,1,1, 3.904, 10526.375, 368.867, 52851.638 25/02/09,14:32:32,08,07,1, 12.0,1,1, 3.904, 10526.383, 368.789, 52851.603 25/02/09,14:32:32,09,07,1, 12.0,1,1, 3.904, 10526.381, 368.863, 52851.722 25/02/09,14:32:32,10,07,1, 12.0,1,1, 3.904, 10526.378, 368.788, 52851.711 25/02/09,14:32:32,11,07,1, 12.0,1,1, 3.904, 10526.399, 368.851, 52851.753 25/02/09,14:32:32,12,07,1, 12.0,1,1, 3.904, 10526.372, 368.785, 52851.696 25/02/09,14:32:32,13,07,1, 12.0,1,1, 3.904, 10526.366, 368.814, 52851.656 25/02/09,14:32:32,14,07,1, 12.0,1,1, 3.904, 10526.377, 368.801, 52851.642 25/02/09,14:32:32,15,07,1, 12.0,1,1, 3.904, 10526.340, 368.796, 52851.666 25/02/09,14:32:32,16,07,1, 12.0,1,1, 3.904, 10526.344, 368.830, 52851.693 25/02/09,14:32:32,17,07,1, 12.0,1,1, 3.904, 10526.334, 368.775, 52851.659 25/02/09,14:32:32,18,07,1, 12.0,1,1, 3.904, 10526.354, 368.801, 52851.711 25/02/09,14:32:32,19,07,1, 12.0,1,1, 3.904, 10526.346, 368.734, 52851.623 25/02/09,14:32:33,00,08,1, 12.0,1,1, 3.902, 10526.342, 368.734, 52851.623 25/02/09,14:32:33,01,08,1, 12.0,1,1, 3.902, 10526.334, 368.749, 52851.620 25/02/09,14:32:33,02,08,1, 12.0,1,1, 3.902, 10526.345, 368.807, 52851.714 25/02/09,14:32:33,03,08,1, 12.0,1,1, 3.902, 10526.340, 368.752, 52851.692 25/02/09,14:32:33,04,08,1, 12.0,1,1, 3.902, 10526.336, 368.818, 52851.767 25/02/09,14:32:33,05,08,1, 12.0,1,1, 3.902, 10526.312, 368.737, 52851.741 25/02/09,14:32:33,06,08,1, 12.0,1,1, 3.902, 10526.324, 368.827, 52851.765 25/02/09,14:32:33,07,08,1, 12.0,1,1, 3.902, 10526.309, 368.717, 52851.661 25/02/09,14:32:33,08,08,1, 12.0,1,1, 3.902, 10526.318, 368.794, 52851.727 25/02/09,14:32:33,09,08,1, 12.0,1,1, 3.902, 10526.303, 368.717, 52851.643 25/02/09,14:32:33,10,08,1, 12.0,1,1, 3.902, 10526.296, 368.773, 52851.696 25/02/09,14:32:33,11,08,1, 12.0,1,1, 3.902, 10526.296, 368.697, 52851.672 25/02/09,14:32:33,12,08,1, 12.0,1,1, 3.902, 10526.301, 368.757, 52851.693 25/02/09,14:32:33,13,08,1, 12.0,1,1, 3.902, 10526.301, 368.735, 52851.670 25/02/09,14:32:33,14,08,1, 12.0,1,1, 3.902, 10526.285, 368.747, 52851.718 25/02/09,14:32:33,15,08,1, 12.0,1,1, 3.902, 10526.281, 368.725, 52851.688 25/02/09,14:32:33,16,08,1, 12.0,1,1, 3.902, 10526.273, 368.754, 52851.705 25/02/09,14:32:33,17,08,1, 12.0,1,1, 3.902, 10526.262, 368.743, 52851.743 25/02/09,14:32:33,18,08,1, 12.0,1,1, 3.902, 10526.290, 368.727, 52851.727 25/02/09,14:32:33,19,08,1, 12.0,1,1, 3.902, 10526.275, 368.739, 52851.772 25/02/09,14:32:34,00,07,1, 12.0,1,1, 3.897, 10526.267, 368.739, 52851.772 25/02/09,14:32:34,01,07,1, 12.0,1,1, 3.897, 10526.260, 368.746, 52851.707 25/02/09,14:32:34,02,07,1, 12.0,1,1, 3.897, 10526.221, 368.656, 52851.594 25/02/09,14:32:34,03,07,1, 12.0,1,1, 3.897, 10526.253, 368.737, 52851.705 25/02/09,14:32:34,04,07,1, 12.0,1,1, 3.897, 10526.224, 368.655, 52851.676 25/02/09,14:32:34,05,07,1, 12.0,1,1, 3.897, 10526.269, 368.736, 52851.751 25/02/09,14:32:34,06,07,1, 12.0,1,1, 3.897, 10526.245, 368.658, 52851.656 25/02/09,14:32:34,07,07,1, 12.0,1,1, 3.897, 10526.241, 368.721, 52851.692 25/02/09,14:32:34,08,07,1, 12.0,1,1, 3.897, 10526.222, 368.636, 52851.666 25/02/09,14:32:34,09,07,1, 12.0,1,1, 3.897, 10526.261, 368.736, 52851.744 25/02/09,14:32:34,10,07,1, 12.0,1,1, 3.897, 10526.199, 368.626, 52851.698 25/02/09,14:32:34,11,07,1, 12.0,1,1, 3.897, 10526.215, 368.712, 52851.718 25/02/09,14:32:34,12,07,1, 12.0,1,1, 3.897, 10526.210, 368.651, 52851.717 25/02/09,14:32:34,13,07,1, 12.0,1,1, 3.897, 10526.208, 368.702, 52851.772 25/02/09,14:32:34,14,07,1, 12.0,1,1, 3.897, 10526.187, 368.650, 52851.702 25/02/09,14:32:34,15,07,1, 12.0,1,1, 3.897, 10526.208, 368.696, 52851.691 25/02/09,14:32:34,16,07,1, 12.0,1,1, 3.897, 10526.188, 368.680, 52851.646 25/02/09,14:32:34,17,07,1, 12.0,1,1, 3.897, 10526.191, 368.675, 52851.655 25/02/09,14:32:34,18,07,1, 12.0,1,1, 3.897, 10526.184, 368.662, 52851.701 25/02/09,14:32:34,19,07,1, 12.0,1,1, 3.897, 10526.188, 368.644, 52851.693 25/02/09,14:32:35,00,07,1, 11.9,1,1, 3.899, 10526.184, 368.644, 52851.693 25/02/09,14:32:35,01,07,1, 11.9,1,1, 3.899, 10526.169, 368.630, 52851.608 25/02/09,14:32:35,02,07,1, 11.9,1,1, 3.899, 10526.211, 368.675, 52851.698 25/02/09,14:32:35,03,07,1, 11.9,1,1, 3.899, 10526.158, 368.581, 52851.738 25/02/09,14:32:35,04,07,1, 11.9,1,1, 3.899, 10526.167, 368.689, 52851.818 25/02/09,14:32:35,05,07,1, 11.9,1,1, 3.899, 10526.160, 368.583, 52851.679 25/02/09,14:32:35,06,07,1, 11.9,1,1, 3.899, 10526.181, 368.680, 52851.754 25/02/09,14:32:35,07,07,1, 11.9,1,1, 3.899, 10526.134, 368.581, 52851.700 25/02/09,14:32:35,08,07,1, 11.9,1,1, 3.899, 10526.170, 368.665, 52851.749 25/02/09,14:32:35,09,07,1, 11.9,1,1, 3.899, 10526.146, 368.567, 52851.628 25/02/09,14:32:35,10,07,1, 11.9,1,1, 3.899, 10526.137, 368.660, 52851.670 25/02/09,14:32:35,11,07,1, 11.9,1,1, 3.899, 10526.150, 368.568, 52851.663 25/02/09,14:32:35,12,07,1, 11.9,1,1, 3.899, 10526.136, 368.653, 52851.724 25/02/09,14:32:35,13,07,1, 11.9,1,1, 3.899, 10526.156, 368.581, 52851.691 25/02/09,14:32:35,14,07,1, 11.9,1,1, 3.899, 10526.128, 368.643, 52851.713 25/02/09,14:32:35,15,07,1, 11.9,1,1, 3.899, 10526.141, 368.618, 52851.675 25/02/09,14:32:35,16,07,1, 11.9,1,1, 3.899, 10526.127, 368.627, 52851.704 25/02/09,14:32:35,17,07,1, 11.9,1,1, 3.899, 10526.124, 368.625, 52851.759 25/02/09,14:32:35,18,07,1, 11.9,1,1, 3.899, 10526.116, 368.605, 52851.748 25/02/09,14:32:35,19,07,1, 11.9,1,1, 3.899, 10526.145, 368.612, 52851.720 25/02/09,14:32:36,00,08,1, 11.9,1,1, 3.903, 10526.142, 368.612, 52851.720 25/02/09,14:32:36,01,08,1, 11.9,1,1, 3.903, 10526.129, 368.600, 52851.713 25/02/09,14:32:36,02,08,1, 11.9,1,1, 3.903, 10526.114, 368.569, 52851.719 25/02/09,14:32:36,03,08,1, 11.9,1,1, 3.903, 10526.122, 368.626, 52851.651 25/02/09,14:32:36,04,08,1, 11.9,1,1, 3.903, 10526.077, 368.537, 52851.626 25/02/09,14:32:36,05,08,1, 11.9,1,1, 3.903, 10526.133, 368.644, 52851.729 25/02/09,14:32:36,06,08,1, 11.9,1,1, 3.903, 10526.101, 368.525, 52851.694 25/02/09,14:32:36,07,08,1, 11.9,1,1, 3.903, 10526.105, 368.612, 52851.748 25/02/09,14:32:36,08,08,1, 11.9,1,1, 3.903, 10526.074, 368.514, 52851.651 25/02/09,14:32:36,09,08,1, 11.9,1,1, 3.903, 10526.099, 368.591, 52851.685 25/02/09,14:32:36,10,08,1, 11.9,1,1, 3.903, 10526.069, 368.535, 52851.657 25/02/09,14:32:36,11,08,1, 11.9,1,1, 3.903, 10526.087, 368.589, 52851.714 25/02/09,14:32:36,12,08,1, 11.9,1,1, 3.903, 10526.072, 368.546, 52851.691 25/02/09,14:32:36,13,08,1, 11.9,1,1, 3.903, 10526.055, 368.566, 52851.694 25/02/09,14:32:36,14,08,1, 11.9,1,1, 3.903, 10526.066, 368.552, 52851.676 25/02/09,14:32:36,15,08,1, 11.9,1,1, 3.903, 10526.064, 368.556, 52851.668 25/02/09,14:32:36,16,08,1, 11.9,1,1, 3.903, 10526.070, 368.570, 52851.695 25/02/09,14:32:36,17,08,1, 11.9,1,1, 3.903, 10526.039, 368.524, 52851.648 25/02/09,14:32:36,18,08,1, 11.9,1,1, 3.903, 10526.066, 368.567, 52851.623 25/02/09,14:32:36,19,08,1, 11.9,1,1, 3.903, 10526.050, 368.509, 52851.653 25/02/09,14:32:37,00,07,1, 11.9,1,1, 3.902, 10526.042, 368.509, 52851.653 25/02/09,14:32:37,01,07,1, 11.9,1,1, 3.902, 10526.014, 368.477, 52851.684 25/02/09,14:32:37,02,07,1, 11.9,1,1, 3.902, 10526.030, 368.562, 52851.725 25/02/09,14:32:37,03,07,1, 11.9,1,1, 3.902, 10526.019, 368.483, 52851.663 25/02/09,14:32:37,04,07,1, 11.9,1,1, 3.902, 10526.039, 368.552, 52851.741 25/02/09,14:32:37,05,07,1, 11.9,1,1, 3.902, 10526.018, 368.471, 52851.715 25/02/09,14:32:37,06,07,1, 11.9,1,1, 3.902, 10526.037, 368.545, 52851.834 25/02/09,14:32:37,07,07,1, 11.9,1,1, 3.902, 10526.015, 368.460, 52851.680 25/02/09,14:32:37,08,07,1, 11.9,1,1, 3.902, 10526.014, 368.526, 52851.659 25/02/09,14:32:37,09,07,1, 11.9,1,1, 3.902, 10526.006, 368.459, 52851.681 25/02/09,14:32:37,10,07,1, 11.9,1,1, 3.902, 10525.991, 368.509, 52851.707 25/02/09,14:32:37,11,07,1, 11.9,1,1, 3.902, 10525.981, 368.469, 52851.675 25/02/09,14:32:37,12,07,1, 11.9,1,1, 3.902, 10525.973, 368.488, 52851.681 25/02/09,14:32:37,13,07,1, 11.9,1,1, 3.902, 10525.985, 368.455, 52851.733 25/02/09,14:32:37,14,07,1, 11.9,1,1, 3.902, 10525.964, 368.462, 52851.682 25/02/09,14:32:37,15,07,1, 11.9,1,1, 3.902, 10525.964, 368.512, 52851.792 25/02/09,14:32:37,16,07,1, 11.9,1,1, 3.902, 10525.934, 368.446, 52851.674 25/02/09,14:32:37,17,07,1, 11.9,1,1, 3.902, 10525.971, 368.477, 52851.637 25/02/09,14:32:37,18,07,1, 11.9,1,1, 3.902, 10525.878, 368.428, 52851.718 25/02/09,14:32:37,19,07,1, 11.9,1,1, 3.902, 10525.952, 368.491, 52851.792 25/02/09,14:32:38,00,07,1, 11.9,1,1, 3.903, 10525.950, 368.491, 52851.792 25/02/09,14:32:38,01,07,1, 11.9,1,1, 3.903, 10525.924, 368.503, 52851.756 25/02/09,14:32:38,02,07,1, 11.9,1,1, 3.903, 10525.917, 368.367, 52851.634 25/02/09,14:32:38,03,07,1, 11.9,1,1, 3.903, 10525.954, 368.468, 52851.704 25/02/09,14:32:38,04,07,1, 11.9,1,1, 3.903, 10525.927, 368.386, 52851.663 25/02/09,14:32:38,05,07,1, 11.9,1,1, 3.903, 10525.918, 368.470, 52851.724 25/02/09,14:32:38,06,07,1, 11.9,1,1, 3.903, 10525.905, 368.381, 52851.674 25/02/09,14:32:38,07,07,1, 11.9,1,1, 3.903, 10525.903, 368.446, 52851.719 25/02/09,14:32:38,08,07,1, 11.9,1,1, 3.903, 10525.903, 368.389, 52851.706 25/02/09,14:32:38,09,07,1, 11.9,1,1, 3.903, 10525.886, 368.404, 52851.726 25/02/09,14:32:38,10,07,1, 11.9,1,1, 3.903, 10525.885, 368.390, 52851.684 25/02/09,14:32:38,11,07,1, 11.9,1,1, 3.903, 10525.895, 368.433, 52851.735 25/02/09,14:32:38,12,07,1, 11.9,1,1, 3.903, 10525.891, 368.417, 52851.728 25/02/09,14:32:38,13,07,1, 11.9,1,1, 3.903, 10525.900, 368.421, 52851.750 25/02/09,14:32:38,14,07,1, 11.9,1,1, 3.903, 10525.877, 368.441, 52851.819 25/02/09,14:32:38,15,07,1, 11.9,1,1, 3.903, 10525.873, 368.371, 52851.686 25/02/09,14:32:38,16,07,1, 11.9,1,1, 3.903, 10525.874, 368.413, 52851.673 25/02/09,14:32:38,17,07,1, 11.9,1,1, 3.903, 10525.866, 368.372, 52851.657 25/02/09,14:32:38,18,07,1, 11.9,1,1, 3.903, 10525.882, 368.445, 52851.724 25/02/09,14:32:38,19,07,1, 11.9,1,1, 3.903, 10525.855, 368.359, 52851.655 25/02/09,14:32:39,00,08,1, 11.9,1,1, 3.906, 10525.850, 368.359, 52851.655 25/02/09,14:32:39,01,08,1, 11.9,1,1, 3.906, 10525.848, 368.346, 52851.673 25/02/09,14:32:39,02,08,1, 11.9,1,1, 3.906, 10525.862, 368.434, 52851.750 25/02/09,14:32:39,03,08,1, 11.9,1,1, 3.906, 10525.824, 368.333, 52851.680 25/02/09,14:32:39,04,08,1, 11.9,1,1, 3.906, 10525.845, 368.429, 52851.746 25/02/09,14:32:39,05,08,1, 11.9,1,1, 3.906, 10525.832, 368.343, 52851.678 25/02/09,14:32:39,06,08,1, 11.9,1,1, 3.906, 10525.834, 368.406, 52851.745 25/02/09,14:32:39,07,08,1, 11.9,1,1, 3.906, 10525.846, 368.373, 52851.733 25/02/09,14:32:39,08,08,1, 11.9,1,1, 3.906, 10525.846, 368.406, 52851.734 25/02/09,14:32:39,09,08,1, 11.9,1,1, 3.906, 10525.818, 368.329, 52851.669 25/02/09,14:32:39,10,08,1, 11.9,1,1, 3.906, 10525.846, 368.366, 52851.651 25/02/09,14:32:39,11,08,1, 11.9,1,1, 3.906, 10525.839, 368.325, 52851.654 25/02/09,14:32:39,12,08,1, 11.9,1,1, 3.906, 10525.829, 368.359, 52851.677 25/02/09,14:32:39,13,08,1, 11.9,1,1, 3.906, 10525.835, 368.347, 52851.712 25/02/09,14:32:39,14,08,1, 11.9,1,1, 3.906, 10525.807, 368.360, 52851.701 25/02/09,14:32:39,15,08,1, 11.9,1,1, 3.906, 10525.829, 368.364, 52851.743 25/02/09,14:32:39,16,08,1, 11.9,1,1, 3.906, 10525.788, 368.321, 52851.682 25/02/09,14:32:39,17,08,1, 11.9,1,1, 3.906, 10525.826, 368.390, 52851.739 25/02/09,14:32:39,18,08,1, 11.9,1,1, 3.906, 10525.784, 368.301, 52851.634 25/02/09,14:32:39,19,08,1, 11.9,1,1, 3.906, 10525.815, 368.377, 52851.700 25/02/09,14:32:40,00,06,1, 11.9,1,1, 3.907, 10525.808, 368.377, 52851.700 25/02/09,14:32:40,01,06,1, 11.9,1,1, 3.907, 10525.798, 368.349, 52851.760 25/02/09,14:32:40,02,06,1, 11.9,1,1, 3.907, 10525.766, 368.284, 52851.683 25/02/09,14:32:40,03,06,1, 11.9,1,1, 3.907, 10525.812, 368.370, 52851.733 25/02/09,14:32:40,04,06,1, 11.9,1,1, 3.907, 10525.773, 368.292, 52851.642 25/02/09,14:32:40,05,06,1, 11.9,1,1, 3.907, 10525.804, 368.356, 52851.699 25/02/09,14:32:40,06,06,1, 11.9,1,1, 3.907, 10525.776, 368.288, 52851.707 25/02/09,14:32:40,07,06,1, 11.9,1,1, 3.907, 10525.771, 368.341, 52851.744 25/02/09,14:32:40,08,06,1, 11.9,1,1, 3.907, 10525.770, 368.299, 52851.761 25/02/09,14:32:40,09,06,1, 11.9,1,1, 3.907, 10525.758, 368.325, 52851.695 25/02/09,14:32:40,10,06,1, 11.9,1,1, 3.907, 10525.763, 368.298, 52851.737 25/02/09,14:32:40,11,06,1, 11.9,1,1, 3.907, 10525.761, 368.301, 52851.740 25/02/09,14:32:40,12,06,1, 11.9,1,1, 3.907, 10525.765, 368.321, 52851.771 25/02/09,14:32:40,13,06,1, 11.9,1,1, 3.907, 10525.726, 368.296, 52851.695 25/02/09,14:32:40,14,06,1, 11.9,1,1, 3.907, 10525.750, 368.309, 52851.739 25/02/09,14:32:40,15,06,1, 11.9,1,1, 3.907, 10525.726, 368.275, 52851.812 25/02/09,14:32:40,16,06,1, 11.9,1,1, 3.907, 10525.758, 368.368, 52851.771 25/02/09,14:32:40,17,06,1, 11.9,1,1, 3.907, 10525.735, 368.273, 52851.669 25/02/09,14:32:40,18,06,1, 11.9,1,1, 3.907, 10525.756, 368.324, 52851.706 25/02/09,14:32:40,19,06,1, 11.9,1,1, 3.907, 10525.725, 368.241, 52851.665 25/02/09,14:32:41,00,07,1, 11.8,1,1, 3.905, 10525.725, 368.241, 52851.665 25/02/09,14:32:41,01,07,1, 11.8,1,1, 3.905, 10525.718, 368.232, 52851.721 25/02/09,14:32:41,02,07,1, 11.8,1,1, 3.905, 10525.722, 368.333, 52851.776 25/02/09,14:32:41,03,07,1, 11.8,1,1, 3.905, 10525.709, 368.230, 52851.732 25/02/09,14:32:41,04,07,1, 11.8,1,1, 3.905, 10525.729, 368.317, 52851.787 25/02/09,14:32:41,05,07,1, 11.8,1,1, 3.905, 10525.699, 368.262, 52851.702 25/02/09,14:32:41,06,07,1, 11.8,1,1, 3.905, 10525.723, 368.304, 52851.784 25/02/09,14:32:41,07,07,1, 11.8,1,1, 3.905, 10525.702, 368.269, 52851.742 25/02/09,14:32:41,08,07,1, 11.8,1,1, 3.905, 10525.719, 368.307, 52851.747 25/02/09,14:32:41,09,07,1, 11.8,1,1, 3.905, 10525.696, 368.255, 52851.703 25/02/09,14:32:41,10,07,1, 11.8,1,1, 3.905, 10525.698, 368.272, 52851.737 25/02/09,14:32:41,11,07,1, 11.8,1,1, 3.905, 10525.711, 368.266, 52851.693 25/02/09,14:32:41,12,07,1, 11.8,1,1, 3.905, 10525.705, 368.246, 52851.645 25/02/09,14:32:41,13,07,1, 11.8,1,1, 3.905, 10525.699, 368.265, 52851.699 25/02/09,14:32:41,14,07,1, 11.8,1,1, 3.905, 10525.695, 368.221, 52851.705 25/02/09,14:32:41,15,07,1, 11.8,1,1, 3.905, 10525.711, 368.291, 52851.829 25/02/09,14:32:41,16,07,1, 11.8,1,1, 3.905, 10525.673, 368.214, 52851.701 25/02/09,14:32:41,17,07,1, 11.8,1,1, 3.905, 10525.697, 368.295, 52851.773 25/02/09,14:32:41,18,07,1, 11.8,1,1, 3.905, 10525.691, 368.224, 52851.701 25/02/09,14:32:41,19,07,1, 11.8,1,1, 3.905, 10525.713, 368.308, 52851.758 25/02/09,14:32:42,00,07,1, 11.9,1,1, 3.898, 10525.708, 368.308, 52851.758 25/02/09,14:32:42,01,07,1, 11.9,1,1, 3.898, 10525.678, 368.293, 52851.789 25/02/09,14:32:42,02,07,1, 11.9,1,1, 3.898, 10525.650, 368.200, 52851.673 25/02/09,14:32:42,03,07,1, 11.9,1,1, 3.898, 10525.684, 368.285, 52851.754 25/02/09,14:32:42,04,07,1, 11.9,1,1, 3.898, 10525.649, 368.197, 52851.668 25/02/09,14:32:42,05,07,1, 11.9,1,1, 3.898, 10525.673, 368.282, 52851.735 25/02/09,14:32:42,06,07,1, 11.9,1,1, 3.898, 10525.655, 368.216, 52851.647 25/02/09,14:32:42,07,07,1, 11.9,1,1, 3.898, 10525.670, 368.239, 52851.748 25/02/09,14:32:42,08,07,1, 11.9,1,1, 3.898, 10525.650, 368.190, 52851.731 25/02/09,14:32:42,09,07,1, 11.9,1,1, 3.898, 10525.632, 368.216, 52851.795 25/02/09,14:32:42,10,07,1, 11.9,1,1, 3.898, 10525.632, 368.193, 52851.767 25/02/09,14:32:42,11,07,1, 11.9,1,1, 3.898, 10525.624, 368.205, 52851.718 25/02/09,14:32:42,12,07,1, 11.9,1,1, 3.898, 10525.618, 368.210, 52851.738 25/02/09,14:32:42,13,07,1, 11.9,1,1, 3.898, 10525.605, 368.171, 52851.722 25/02/09,14:32:42,14,07,1, 11.9,1,1, 3.898, 10525.641, 368.230, 52851.802 25/02/09,14:32:42,15,07,1, 11.9,1,1, 3.898, 10525.614, 368.151, 52851.680 25/02/09,14:32:42,16,07,1, 11.9,1,1, 3.898, 10525.624, 368.242, 52851.781 25/02/09,14:32:42,17,07,1, 11.9,1,1, 3.898, 10525.603, 368.169, 52851.713 25/02/09,14:32:42,18,07,1, 11.9,1,1, 3.898, 10525.637, 368.206, 52851.770 25/02/09,14:32:42,19,07,1, 11.9,1,1, 3.898, 10525.584, 368.138, 52851.637 25/02/09,14:32:43,00,07,1, 11.9,1,1, 3.903, 10525.583, 368.138, 52851.637 25/02/09,14:32:43,01,07,1, 11.9,1,1, 3.903, 10525.595, 368.139, 52851.672 25/02/09,14:32:43,02,07,1, 11.9,1,1, 3.903, 10525.585, 368.213, 52851.759 25/02/09,14:32:43,03,07,1, 11.9,1,1, 3.903, 10525.608, 368.130, 52851.744 25/02/09,14:32:43,04,07,1, 11.9,1,1, 3.903, 10525.574, 368.236, 52851.842 25/02/09,14:32:43,05,07,1, 11.9,1,1, 3.903, 10525.585, 368.137, 52851.676 25/02/09,14:32:43,06,07,1, 11.9,1,1, 3.903, 10525.580, 368.206, 52851.740 25/02/09,14:32:43,07,07,1, 11.9,1,1, 3.903, 10525.560, 368.140, 52851.748 25/02/09,14:32:43,08,07,1, 11.9,1,1, 3.903, 10525.576, 368.192, 52851.816 25/02/09,14:32:43,09,07,1, 11.9,1,1, 3.903, 10525.560, 368.155, 52851.697 25/02/09,14:32:43,10,07,1, 11.9,1,1, 3.903, 10525.554, 368.151, 52851.728 25/02/09,14:32:43,11,07,1, 11.9,1,1, 3.903, 10525.576, 368.179, 52851.755 25/02/09,14:32:43,12,07,1, 11.9,1,1, 3.903, 10525.545, 368.121, 52851.657 25/02/09,14:32:43,13,07,1, 11.9,1,1, 3.903, 10525.593, 368.156, 52851.719 25/02/09,14:32:43,14,07,1, 11.9,1,1, 3.903, 10525.548, 368.107, 52851.666 25/02/09,14:32:43,15,07,1, 11.9,1,1, 3.903, 10525.552, 368.172, 52851.772 25/02/09,14:32:43,16,07,1, 11.9,1,1, 3.903, 10525.543, 368.096, 52851.761 25/02/09,14:32:43,17,07,1, 11.9,1,1, 3.903, 10525.560, 368.180, 52851.780 25/02/09,14:32:43,18,07,1, 11.9,1,1, 3.903, 10525.516, 368.085, 52851.755 25/02/09,14:32:43,19,07,1, 11.9,1,1, 3.903, 10525.555, 368.163, 52851.709 25/02/09,14:32:44,00,07,1, 11.8,1,1, 3.901, 10525.550, 368.163, 52851.709 25/02/09,14:32:44,01,07,1, 11.8,1,1, 3.901, 10525.555, 368.157, 52851.803 25/02/09,14:32:44,02,07,1, 11.8,1,1, 3.901, 10525.519, 368.055, 52851.697 25/02/09,14:32:44,03,07,1, 11.8,1,1, 3.901, 10525.551, 368.133, 52851.747 25/02/09,14:32:44,04,07,1, 11.8,1,1, 3.901, 10525.523, 368.066, 52851.665 25/02/09,14:32:44,05,07,1, 11.8,1,1, 3.901, 10525.533, 368.154, 52851.710 25/02/09,14:32:44,06,07,1, 11.8,1,1, 3.901, 10525.542, 368.097, 52851.702 25/02/09,14:32:44,07,07,1, 11.8,1,1, 3.901, 10525.509, 368.122, 52851.764 25/02/09,14:32:44,08,07,1, 11.8,1,1, 3.901, 10525.525, 368.090, 52851.736 25/02/09,14:32:44,09,07,1, 11.8,1,1, 3.901, 10525.514, 368.129, 52851.762 25/02/09,14:32:44,10,07,1, 11.8,1,1, 3.901, 10525.536, 368.081, 52851.673 25/02/09,14:32:44,11,07,1, 11.8,1,1, 3.901, 10525.508, 368.094, 52851.702 25/02/09,14:32:44,12,07,1, 11.8,1,1, 3.901, 10525.530, 368.104, 52851.777 25/02/09,14:32:44,13,07,1, 11.8,1,1, 3.901, 10525.504, 368.057, 52851.690 25/02/09,14:32:44,14,07,1, 11.8,1,1, 3.901, 10525.515, 368.119, 52851.750 25/02/09,14:32:44,15,07,1, 11.8,1,1, 3.901, 10525.506, 368.051, 52851.732 25/02/09,14:32:44,16,07,1, 11.8,1,1, 3.901, 10525.540, 368.149, 52851.781 25/02/09,14:32:44,17,07,1, 11.8,1,1, 3.901, 10525.486, 368.028, 52851.722 25/02/09,14:32:44,18,07,1, 11.8,1,1, 3.901, 10525.529, 368.124, 52851.793 25/02/09,14:32:44,19,07,1, 11.8,1,1, 3.901, 10525.478, 368.037, 52851.670 25/02/09,14:32:45,00,07,1, 11.9,1,1, 3.903, 10525.475, 368.037, 52851.670 25/02/09,14:32:45,01,07,1, 11.9,1,1, 3.903, 10525.481, 368.019, 52851.661 25/02/09,14:32:45,02,07,1, 11.9,1,1, 3.903, 10525.529, 368.097, 52851.729 25/02/09,14:32:45,03,07,1, 11.9,1,1, 3.903, 10525.486, 368.029, 52851.678 25/02/09,14:32:45,04,07,1, 11.9,1,1, 3.903, 10525.506, 368.106, 52851.805 25/02/09,14:32:45,05,07,1, 11.9,1,1, 3.903, 10525.493, 368.031, 52851.743 25/02/09,14:32:45,06,07,1, 11.9,1,1, 3.903, 10525.518, 368.107, 52851.830 25/02/09,14:32:45,07,07,1, 11.9,1,1, 3.903, 10525.487, 368.039, 52851.763 25/02/09,14:32:45,08,07,1, 11.9,1,1, 3.903, 10525.495, 368.079, 52851.747 25/02/09,14:32:45,09,07,1, 11.9,1,1, 3.903, 10525.507, 368.046, 52851.716 25/02/09,14:32:45,10,07,1, 11.9,1,1, 3.903, 10525.506, 368.057, 52851.740 25/02/09,14:32:45,11,07,1, 11.9,1,1, 3.903, 10525.503, 368.058, 52851.723 25/02/09,14:32:45,12,07,1, 11.9,1,1, 3.903, 10525.512, 367.998, 52851.445 25/02/09,14:32:45,13,07,1, 11.9,1,1, 3.903, 10525.488, 368.047, 52851.779 25/02/09,14:32:45,14,07,1, 11.9,1,1, 3.903, 10525.484, 367.991, 52851.792 25/02/09,14:32:45,15,07,1, 11.9,1,1, 3.903, 10525.502, 368.075, 52851.807 25/02/09,14:32:45,16,07,1, 11.9,1,1, 3.903, 10525.467, 367.979, 52851.731 25/02/09,14:32:45,17,07,1, 11.9,1,1, 3.903, 10525.501, 368.064, 52851.774 25/02/09,14:32:45,18,07,1, 11.9,1,1, 3.903, 10525.486, 367.996, 52851.771 25/02/09,14:32:45,19,07,1, 11.9,1,1, 3.903, 10525.513, 368.077, 52851.808 25/02/09,14:32:46,00,08,1, 12.0,1,1, 3.904, 10525.508, 368.077, 52851.808 25/02/09,14:32:46,01,08,1, 12.0,1,1, 3.904, 10525.504, 368.059, 52851.780 25/02/09,14:32:46,02,08,1, 12.0,1,1, 3.904, 10525.483, 367.964, 52851.726 25/02/09,14:32:46,03,08,1, 12.0,1,1, 3.904, 10525.494, 368.055, 52851.738 25/02/09,14:32:46,04,08,1, 12.0,1,1, 3.904, 10525.480, 367.970, 52851.710 25/02/09,14:32:46,05,08,1, 12.0,1,1, 3.904, 10525.495, 368.011, 52851.526 25/02/09,14:32:46,06,08,1, 12.0,1,1, 3.904, 10525.451, 367.980, 52851.718 25/02/09,14:32:46,07,08,1, 12.0,1,1, 3.904, 10525.473, 368.049, 52851.763 25/02/09,14:32:46,08,08,1, 12.0,1,1, 3.904, 10525.456, 367.977, 52851.705 25/02/09,14:32:46,09,08,1, 12.0,1,1, 3.904, 10525.468, 368.010, 52851.749 25/02/09,14:32:46,10,08,1, 12.0,1,1, 3.904, 10525.476, 368.000, 52851.835 25/02/09,14:32:46,11,08,1, 12.0,1,1, 3.904, 10525.465, 367.995, 52851.732 25/02/09,14:32:46,12,08,1, 12.0,1,1, 3.904, 10525.475, 368.011, 52851.767 25/02/09,14:32:46,13,08,1, 12.0,1,1, 3.904, 10525.470, 367.966, 52851.726 25/02/09,14:32:46,14,08,1, 12.0,1,1, 3.904, 10525.466, 368.003, 52851.785 25/02/09,14:32:46,15,08,1, 12.0,1,1, 3.904, 10525.447, 367.971, 52851.733 25/02/09,14:32:46,16,08,1, 12.0,1,1, 3.904, 10525.455, 368.025, 52851.756 25/02/09,14:32:46,17,08,1, 12.0,1,1, 3.904, 10525.462, 367.958, 52851.697 25/02/09,14:32:46,18,08,1, 12.0,1,1, 3.904, 10525.478, 368.024, 52851.761 25/02/09,14:32:46,19,08,1, 12.0,1,1, 3.904, 10525.424, 367.952, 52851.707 25/02/09,14:32:47,00,08,1, 11.7,1,1, 3.901, 10525.416, 367.952, 52851.707 25/02/09,14:32:47,01,08,1, 11.7,1,1, 3.901, 10525.423, 367.924, 52851.662 25/02/09,14:32:47,02,08,1, 11.7,1,1, 3.901, 10525.491, 368.045, 52851.743 25/02/09,14:32:47,03,08,1, 11.7,1,1, 3.901, 10525.444, 367.934, 52851.747 25/02/09,14:32:47,04,08,1, 11.7,1,1, 3.901, 10525.468, 368.026, 52851.850 25/02/09,14:32:47,05,08,1, 11.7,1,1, 3.901, 10525.418, 367.943, 52851.719 25/02/09,14:32:47,06,08,1, 11.7,1,1, 3.901, 10525.457, 368.023, 52851.783 25/02/09,14:32:47,07,08,1, 11.7,1,1, 3.901, 10525.462, 367.939, 52851.682 25/02/09,14:32:47,08,08,1, 11.7,1,1, 3.901, 10525.467, 368.011, 52851.804 25/02/09,14:32:47,09,08,1, 11.7,1,1, 3.901, 10525.444, 367.982, 52851.680 25/02/09,14:32:47,10,08,1, 11.7,1,1, 3.901, 10525.442, 368.008, 52851.802 25/02/09,14:32:47,11,08,1, 11.7,1,1, 3.901, 10525.458, 367.957, 52851.700 25/02/09,14:32:47,12,08,1, 11.7,1,1, 3.901, 10525.472, 367.970, 52851.737 25/02/09,14:32:47,13,08,1, 11.7,1,1, 3.901, 10525.457, 367.960, 52851.798 25/02/09,14:32:47,14,08,1, 11.7,1,1, 3.901, 10525.445, 367.931, 52851.762 25/02/09,14:32:47,15,08,1, 11.7,1,1, 3.901, 10525.461, 367.946, 52851.720 25/02/09,14:32:47,16,08,1, 11.7,1,1, 3.901, 10525.438, 367.938, 52851.704 25/02/09,14:32:47,17,08,1, 11.7,1,1, 3.901, 10525.467, 367.970, 52851.747 25/02/09,14:32:47,18,08,1, 11.7,1,1, 3.901, 10525.450, 367.939, 52851.792 25/02/09,14:32:47,19,08,1, 11.7,1,1, 3.901, 10525.469, 367.990, 52851.796 25/02/09,14:32:48,00,07,1, 11.9,1,1, 3.904, 10525.466, 367.990, 52851.796 25/02/09,14:32:48,01,07,1, 11.9,1,1, 3.904, 10525.469, 367.986, 52851.781 25/02/09,14:32:48,02,07,1, 11.9,1,1, 3.904, 10525.442, 367.898, 52851.736 25/02/09,14:32:48,03,07,1, 11.9,1,1, 3.904, 10525.470, 367.982, 52851.776 25/02/09,14:32:48,04,07,1, 11.9,1,1, 3.904, 10525.437, 367.897, 52851.707 25/02/09,14:32:48,05,07,1, 11.9,1,1, 3.904, 10525.461, 367.965, 52851.739 25/02/09,14:32:48,06,07,1, 11.9,1,1, 3.904, 10525.437, 367.899, 52851.738 25/02/09,14:32:48,07,07,1, 11.9,1,1, 3.904, 10525.438, 367.995, 52851.831 25/02/09,14:32:48,08,07,1, 11.9,1,1, 3.904, 10525.449, 367.870, 52851.730 25/02/09,14:32:48,09,07,1, 11.9,1,1, 3.904, 10525.459, 367.984, 52851.753 25/02/09,14:32:48,10,07,1, 11.9,1,1, 3.904, 10525.425, 367.876, 52851.704 25/02/09,14:32:48,11,07,1, 11.9,1,1, 3.904, 10525.450, 367.969, 52851.787 25/02/09,14:32:48,12,07,1, 11.9,1,1, 3.904, 10525.437, 367.876, 52851.757 25/02/09,14:32:48,13,07,1, 11.9,1,1, 3.904, 10525.470, 367.958, 52851.847 25/02/09,14:32:48,14,07,1, 11.9,1,1, 3.904, 10525.443, 367.873, 52851.728 25/02/09,14:32:48,15,07,1, 11.9,1,1, 3.904, 10525.463, 367.932, 52851.776 25/02/09,14:32:48,16,07,1, 11.9,1,1, 3.904, 10525.447, 367.875, 52851.720 25/02/09,14:32:48,17,07,1, 11.9,1,1, 3.904, 10525.439, 367.888, 52851.742 25/02/09,14:32:48,18,07,1, 11.9,1,1, 3.904, 10525.450, 367.885, 52851.697 25/02/09,14:32:48,19,07,1, 11.9,1,1, 3.904, 10525.438, 367.906, 52851.661 25/02/09,14:32:49,00,06,1, 11.9,1,1, 3.903, 10525.433, 367.906, 52851.661 25/02/09,14:32:49,01,06,1, 11.9,1,1, 3.903, 10525.426, 367.880, 52851.686 25/02/09,14:32:49,02,06,1, 11.9,1,1, 3.903, 10525.432, 367.918, 52851.715 25/02/09,14:32:49,03,06,1, 11.9,1,1, 3.903, 10525.449, 367.868, 52851.722 25/02/09,14:32:49,04,06,1, 11.9,1,1, 3.903, 10525.445, 367.916, 52851.750 25/02/09,14:32:49,05,06,1, 11.9,1,1, 3.903, 10525.420, 367.850, 52851.762 25/02/09,14:32:49,06,06,1, 11.9,1,1, 3.903, 10525.444, 367.911, 52851.778 25/02/09,14:32:49,07,06,1, 11.9,1,1, 3.903, 10525.417, 367.824, 52851.695 25/02/09,14:32:49,08,06,1, 11.9,1,1, 3.903, 10525.454, 367.918, 52851.760 25/02/09,14:32:49,09,06,1, 11.9,1,1, 3.903, 10525.430, 367.802, 52851.686 25/02/09,14:32:49,10,06,1, 11.9,1,1, 3.903, 10525.453, 367.906, 52851.769 25/02/09,14:32:49,11,06,1, 11.9,1,1, 3.903, 10525.434, 367.824, 52851.714 25/02/09,14:32:49,12,06,1, 11.9,1,1, 3.903, 10525.462, 367.891, 52851.751 25/02/09,14:32:49,13,06,1, 11.9,1,1, 3.903, 10525.429, 367.822, 52851.696 25/02/09,14:32:49,14,06,1, 11.9,1,1, 3.903, 10525.450, 367.891, 52851.702 25/02/09,14:32:49,15,06,1, 11.9,1,1, 3.903, 10525.426, 367.800, 52851.532 25/02/09,14:32:49,16,06,1, 11.9,1,1, 3.903, 10525.437, 367.859, 52851.680 25/02/09,14:32:49,17,06,1, 11.9,1,1, 3.903, 10525.450, 367.805, 52851.654 25/02/09,14:32:49,18,06,1, 11.9,1,1, 3.903, 10525.447, 367.847, 52851.720 25/02/09,14:32:49,19,06,1, 11.9,1,1, 3.903, 10525.451, 367.842, 52851.783 25/02/09,14:32:50,00,06,1, 12.0,1,1, 3.905, 10525.450, 367.842, 52851.783 25/02/09,14:32:50,01,06,1, 12.0,1,1, 3.905, 10525.439, 367.864, 52851.765 25/02/09,14:32:50,02,06,1, 12.0,1,1, 3.905, 10525.456, 367.881, 52851.701 25/02/09,14:32:50,03,06,1, 12.0,1,1, 3.905, 10525.465, 367.866, 52851.735 25/02/09,14:32:50,04,06,1, 12.0,1,1, 3.905, 10525.442, 367.814, 52851.711 25/02/09,14:32:50,05,06,1, 12.0,1,1, 3.905, 10525.482, 367.852, 52851.755 25/02/09,14:32:50,06,06,1, 12.0,1,1, 3.905, 10525.420, 367.797, 52851.718 25/02/09,14:32:50,07,06,1, 12.0,1,1, 3.905, 10525.461, 367.867, 52851.763 25/02/09,14:32:50,08,06,1, 12.0,1,1, 3.905, 10525.412, 367.823, 52851.718 25/02/09,14:32:50,09,06,1, 12.0,1,1, 3.905, 10525.462, 367.871, 52851.746 25/02/09,14:32:50,10,06,1, 12.0,1,1, 3.905, 10525.420, 367.777, 52851.721 25/02/09,14:32:50,11,06,1, 12.0,1,1, 3.905, 10525.460, 367.875, 52851.768 25/02/09,14:32:50,12,06,1, 12.0,1,1, 3.905, 10525.444, 367.778, 52851.717 25/02/09,14:32:50,13,06,1, 12.0,1,1, 3.905, 10525.466, 367.877, 52851.829 25/02/09,14:32:50,14,06,1, 12.0,1,1, 3.905, 10525.471, 367.795, 52851.726 25/02/09,14:32:50,15,06,1, 12.0,1,1, 3.905, 10525.481, 367.866, 52851.799 25/02/09,14:32:50,16,06,1, 12.0,1,1, 3.905, 10525.462, 367.785, 52851.667 25/02/09,14:32:50,17,06,1, 12.0,1,1, 3.905, 10525.493, 367.824, 52851.711 25/02/09,14:32:50,18,06,1, 12.0,1,1, 3.905, 10525.460, 367.766, 52851.665 25/02/09,14:32:50,19,06,1, 12.0,1,1, 3.905, 10525.473, 367.852, 52851.759 25/02/09,14:32:51,00,07,1, 11.9,1,1, 3.902, 10525.466, 367.852, 52851.759 25/02/09,14:32:51,01,07,1, 11.9,1,1, 3.902, 10525.457, 367.813, 52851.728 25/02/09,14:32:51,02,07,1, 11.9,1,1, 3.902, 10525.455, 367.762, 52851.706 25/02/09,14:32:51,03,07,1, 11.9,1,1, 3.902, 10525.447, 367.816, 52851.737 25/02/09,14:32:51,04,07,1, 11.9,1,1, 3.902, 10525.470, 367.780, 52851.707 25/02/09,14:32:51,05,07,1, 11.9,1,1, 3.902, 10525.450, 367.780, 52851.777 25/02/09,14:32:51,06,07,1, 11.9,1,1, 3.902, 10525.461, 367.783, 52851.741 25/02/09,14:32:51,07,07,1, 11.9,1,1, 3.902, 10525.445, 367.771, 52851.755 25/02/09,14:32:51,08,07,1, 11.9,1,1, 3.902, 10525.471, 367.784, 52851.789 25/02/09,14:32:51,09,07,1, 11.9,1,1, 3.902, 10525.485, 367.752, 52851.793 25/02/09,14:32:51,10,07,1, 11.9,1,1, 3.902, 10525.447, 367.760, 52851.667 25/02/09,14:32:51,11,07,1, 11.9,1,1, 3.902, 10525.437, 367.719, 52851.693 25/02/09,14:32:51,12,07,1, 11.9,1,1, 3.902, 10525.473, 367.813, 52851.759 25/02/09,14:32:51,13,07,1, 11.9,1,1, 3.902, 10525.441, 367.724, 52851.682 25/02/09,14:32:51,14,07,1, 11.9,1,1, 3.902, 10525.503, 367.790, 52851.754 25/02/09,14:32:51,15,07,1, 11.9,1,1, 3.902, 10525.465, 367.703, 52851.672 25/02/09,14:32:51,16,07,1, 11.9,1,1, 3.902, 10525.482, 367.804, 52851.687 25/02/09,14:32:51,17,07,1, 11.9,1,1, 3.902, 10525.449, 367.697, 52851.686 25/02/09,14:32:51,18,07,1, 11.9,1,1, 3.902, 10525.495, 367.766, 52851.719 25/02/09,14:32:51,19,07,1, 11.9,1,1, 3.902, 10525.478, 367.685, 52851.649 25/02/09,14:32:52,00,08,1, 12.0,1,1, 3.900, 10525.475, 367.685, 52851.649 25/02/09,14:32:52,01,08,1, 12.0,1,1, 3.900, 10525.474, 367.693, 52851.697 25/02/09,14:32:52,02,08,1, 12.0,1,1, 3.900, 10525.512, 367.764, 52851.731 25/02/09,14:32:52,03,08,1, 12.0,1,1, 3.900, 10525.485, 367.714, 52851.714 25/02/09,14:32:52,04,08,1, 12.0,1,1, 3.900, 10525.507, 367.739, 52851.742 25/02/09,14:32:52,05,08,1, 12.0,1,1, 3.900, 10525.487, 367.683, 52851.671 25/02/09,14:32:52,06,08,1, 12.0,1,1, 3.900, 10525.519, 367.723, 52851.681 25/02/09,14:32:52,07,08,1, 12.0,1,1, 3.900, 10525.509, 367.710, 52851.738 25/02/09,14:32:52,08,08,1, 12.0,1,1, 3.900, 10525.506, 367.689, 52851.654 25/02/09,14:32:52,09,08,1, 12.0,1,1, 3.900, 10525.524, 367.682, 52851.717 25/02/09,14:32:52,10,08,1, 12.0,1,1, 3.900, 10525.494, 367.675, 52851.654 25/02/09,14:32:52,11,08,1, 12.0,1,1, 3.900, 10525.513, 367.711, 52851.748 25/02/09,14:32:52,12,08,1, 12.0,1,1, 3.900, 10525.501, 367.686, 52851.703 25/02/09,14:32:52,13,08,1, 12.0,1,1, 3.900, 10525.537, 367.733, 52851.756 25/02/09,14:32:52,14,08,1, 12.0,1,1, 3.900, 10525.508, 367.653, 52851.702 25/02/09,14:32:52,15,08,1, 12.0,1,1, 3.900, 10525.519, 367.748, 52851.737 25/02/09,14:32:52,16,08,1, 12.0,1,1, 3.900, 10525.494, 367.660, 52851.707 25/02/09,14:32:52,17,08,1, 12.0,1,1, 3.900, 10525.533, 367.720, 52851.767 25/02/09,14:32:52,18,08,1, 12.0,1,1, 3.900, 10525.501, 367.641, 52851.614 25/02/09,14:32:52,19,08,1, 12.0,1,1, 3.900, 10525.536, 367.714, 52851.661 25/02/09,14:32:53,00,08,1, 12.0,1,1, 3.901, 10525.533, 367.714, 52851.661 25/02/09,14:32:53,01,08,1, 12.0,1,1, 3.901, 10525.545, 367.711, 52851.753 25/02/09,14:32:53,02,08,1, 12.0,1,1, 3.901, 10525.533, 367.636, 52851.705 25/02/09,14:32:53,03,08,1, 12.0,1,1, 3.901, 10525.534, 367.714, 52851.729 25/02/09,14:32:53,04,08,1, 12.0,1,1, 3.901, 10525.543, 367.661, 52851.640 25/02/09,14:32:53,05,08,1, 12.0,1,1, 3.901, 10525.560, 367.701, 52851.759 25/02/09,14:32:53,06,08,1, 12.0,1,1, 3.901, 10525.575, 367.646, 52851.684 25/02/09,14:32:53,07,08,1, 12.0,1,1, 3.901, 10525.557, 367.686, 52851.789 25/02/09,14:32:53,08,08,1, 12.0,1,1, 3.901, 10525.554, 367.639, 52851.662 25/02/09,14:32:53,09,08,1, 12.0,1,1, 3.901, 10525.554, 367.661, 52851.700 25/02/09,14:32:53,10,08,1, 12.0,1,1, 3.901, 10525.550, 367.662, 52851.682 25/02/09,14:32:53,11,08,1, 12.0,1,1, 3.901, 10525.575, 367.634, 52851.607 25/02/09,14:32:53,12,08,1, 12.0,1,1, 3.901, 10525.596, 367.655, 52851.606 25/02/09,14:32:53,13,08,1, 12.0,1,1, 3.901, 10525.585, 367.663, 52851.887 25/02/09,14:32:53,14,08,1, 12.0,1,1, 3.901, 10525.641, 367.670, 52851.706 25/02/09,14:32:53,15,08,1, 12.0,1,1, 3.901, 10525.585, 367.622, 52851.673 25/02/09,14:32:53,16,08,1, 12.0,1,1, 3.901, 10525.606, 367.677, 52851.692 25/02/09,14:32:53,17,08,1, 12.0,1,1, 3.901, 10525.568, 367.602, 52851.601 25/02/09,14:32:53,18,08,1, 12.0,1,1, 3.901, 10525.615, 367.683, 52851.684 25/02/09,14:32:53,19,08,1, 12.0,1,1, 3.901, 10525.578, 367.572, 52851.700 25/02/09,14:32:54,00,06,1, 12.0,1,1, 3.903, 10525.575, 367.572, 52851.700 25/02/09,14:32:54,01,06,1, 12.0,1,1, 3.903, 10525.594, 367.586, 52851.771 25/02/09,14:32:54,02,06,1, 12.0,1,1, 3.903, 10525.631, 367.652, 52851.424 25/02/09,14:32:54,03,06,1, 12.0,1,1, 3.903, 10525.543, 367.591, 52851.715 25/02/09,14:32:54,04,06,1, 12.0,1,1, 3.903, 10525.589, 367.663, 52851.693 25/02/09,14:32:54,05,06,1, 12.0,1,1, 3.903, 10525.581, 367.622, 52851.725 25/02/09,14:32:54,06,06,1, 12.0,1,1, 3.903, 10525.613, 367.656, 52851.731 25/02/09,14:32:54,07,06,1, 12.0,1,1, 3.903, 10525.630, 367.600, 52851.687 25/02/09,14:32:54,08,06,1, 12.0,1,1, 3.903, 10525.606, 367.640, 52851.691 25/02/09,14:32:54,09,06,1, 12.0,1,1, 3.903, 10525.635, 367.629, 52851.707 25/02/09,14:32:54,10,06,1, 12.0,1,1, 3.903, 10525.622, 367.618, 52851.711 25/02/09,14:32:54,11,06,1, 12.0,1,1, 3.903, 10525.656, 367.602, 52851.727 25/02/09,14:32:54,12,06,1, 12.0,1,1, 3.903, 10525.618, 367.608, 52851.626 25/02/09,14:32:54,13,06,1, 12.0,1,1, 3.903, 10525.631, 367.641, 52851.732 25/02/09,14:32:54,14,06,1, 12.0,1,1, 3.903, 10525.624, 367.604, 52851.723 25/02/09,14:32:54,15,06,1, 12.0,1,1, 3.903, 10525.664, 367.632, 52851.735 25/02/09,14:32:54,16,06,1, 12.0,1,1, 3.903, 10525.640, 367.548, 52851.642 25/02/09,14:32:54,17,06,1, 12.0,1,1, 3.903, 10525.678, 367.646, 52851.694 25/02/09,14:32:54,18,06,1, 12.0,1,1, 3.903, 10525.624, 367.554, 52851.611 25/02/09,14:32:54,19,06,1, 12.0,1,1, 3.903, 10525.656, 367.612, 52851.706 25/02/09,14:32:55,00,06,1, 12.0,1,1, 3.898, 10525.650, 367.612, 52851.706 25/02/09,14:32:55,01,06,1, 12.0,1,1, 3.898, 10525.673, 367.630, 52851.693 25/02/09,14:32:55,02,06,1, 12.0,1,1, 3.898, 10525.661, 367.543, 52851.645 25/02/09,14:32:55,03,06,1, 12.0,1,1, 3.898, 10525.687, 367.611, 52851.731 25/02/09,14:32:55,04,06,1, 12.0,1,1, 3.898, 10525.665, 367.535, 52851.667 25/02/09,14:32:55,05,06,1, 12.0,1,1, 3.898, 10525.692, 367.590, 52851.707 25/02/09,14:32:55,06,06,1, 12.0,1,1, 3.898, 10525.681, 367.517, 52851.612 25/02/09,14:32:55,07,06,1, 12.0,1,1, 3.898, 10525.703, 367.580, 52851.704 25/02/09,14:32:55,08,06,1, 12.0,1,1, 3.898, 10525.690, 367.529, 52851.712 25/02/09,14:32:55,09,06,1, 12.0,1,1, 3.898, 10525.696, 367.562, 52851.699 25/02/09,14:32:55,10,06,1, 12.0,1,1, 3.898, 10525.685, 367.514, 52851.610 25/02/09,14:32:55,11,06,1, 12.0,1,1, 3.898, 10525.689, 367.509, 52851.640 25/02/09,14:32:55,12,06,1, 12.0,1,1, 3.898, 10525.695, 367.538, 52851.606 25/02/09,14:32:55,13,06,1, 12.0,1,1, 3.898, 10525.682, 367.519, 52851.594 25/02/09,14:32:55,14,06,1, 12.0,1,1, 3.898, 10525.722, 367.570, 52851.684 25/02/09,14:32:55,15,06,1, 12.0,1,1, 3.898, 10525.720, 367.514, 52851.614 25/02/09,14:32:55,16,06,1, 12.0,1,1, 3.898, 10525.731, 367.556, 52851.727 25/02/09,14:32:55,17,06,1, 12.0,1,1, 3.898, 10525.717, 367.515, 52851.705 25/02/09,14:32:55,18,06,1, 12.0,1,1, 3.898, 10525.732, 367.579, 52851.761 25/02/09,14:32:55,19,06,1, 12.0,1,1, 3.898, 10525.682, 367.487, 52851.652 25/02/09,14:32:56,00,07,1, 11.9,1,1, 3.899, 10525.675, 367.487, 52851.652 25/02/09,14:32:56,01,07,1, 11.9,1,1, 3.899, 10525.701, 367.464, 52851.626 25/02/09,14:32:56,02,07,1, 11.9,1,1, 3.899, 10525.740, 367.538, 52851.674 25/02/09,14:32:56,03,07,1, 11.9,1,1, 3.899, 10525.711, 367.461, 52851.642 25/02/09,14:32:56,04,07,1, 11.9,1,1, 3.899, 10525.757, 367.531, 52851.656 25/02/09,14:32:56,05,07,1, 11.9,1,1, 3.899, 10525.734, 367.471, 52851.570 25/02/09,14:32:56,06,07,1, 11.9,1,1, 3.899, 10525.767, 367.534, 52851.676 25/02/09,14:32:56,07,07,1, 11.9,1,1, 3.899, 10525.773, 367.492, 52851.611 25/02/09,14:32:56,08,07,1, 11.9,1,1, 3.899, 10525.793, 367.525, 52851.661 25/02/09,14:32:56,09,07,1, 11.9,1,1, 3.899, 10525.773, 367.477, 52851.678 25/02/09,14:32:56,10,07,1, 11.9,1,1, 3.899, 10525.779, 367.487, 52851.692 25/02/09,14:32:56,11,07,1, 11.9,1,1, 3.899, 10525.749, 367.482, 52851.833 25/02/09,14:32:56,12,07,1, 11.9,1,1, 3.899, 10525.781, 367.475, 52851.695 25/02/09,14:32:56,13,07,1, 11.9,1,1, 3.899, 10525.810, 367.495, 52851.627 25/02/09,14:32:56,14,07,1, 11.9,1,1, 3.899, 10525.770, 367.451, 52851.661 25/02/09,14:32:56,15,07,1, 11.9,1,1, 3.899, 10525.792, 367.512, 52851.730 25/02/09,14:32:56,16,07,1, 11.9,1,1, 3.899, 10525.775, 367.448, 52851.713 25/02/09,14:32:56,17,07,1, 11.9,1,1, 3.899, 10525.827, 367.525, 52851.662 25/02/09,14:32:56,18,07,1, 11.9,1,1, 3.899, 10525.794, 367.421, 52851.550 25/02/09,14:32:56,19,07,1, 11.9,1,1, 3.899, 10525.839, 367.510, 52851.640 25/02/09,14:32:57,00,07,1, 11.9,1,1, 3.900, 10525.833, 367.510, 52851.640 25/02/09,14:32:57,01,07,1, 11.9,1,1, 3.900, 10525.824, 367.513, 52851.688 25/02/09,14:32:57,02,07,1, 11.9,1,1, 3.900, 10525.811, 367.446, 52851.688 25/02/09,14:32:57,03,07,1, 11.9,1,1, 3.900, 10525.824, 367.487, 52851.731 25/02/09,14:32:57,04,07,1, 11.9,1,1, 3.900, 10525.865, 367.480, 52851.659 25/02/09,14:32:57,05,07,1, 11.9,1,1, 3.900, 10525.826, 367.466, 52851.760 25/02/09,14:32:57,06,07,1, 11.9,1,1, 3.900, 10525.870, 367.474, 52851.683 25/02/09,14:32:57,07,07,1, 11.9,1,1, 3.900, 10525.861, 367.447, 52851.659 25/02/09,14:32:57,08,07,1, 11.9,1,1, 3.900, 10525.859, 367.447, 52851.662 25/02/09,14:32:57,09,07,1, 11.9,1,1, 3.900, 10525.846, 367.460, 52851.678 25/02/09,14:32:57,10,07,1, 11.9,1,1, 3.900, 10525.848, 367.467, 52851.667 25/02/09,14:32:57,11,07,1, 11.9,1,1, 3.900, 10525.857, 367.469, 52851.655 25/02/09,14:32:57,12,07,1, 11.9,1,1, 3.900, 10525.877, 367.442, 52851.639 25/02/09,14:32:57,13,07,1, 11.9,1,1, 3.900, 10525.890, 367.448, 52851.653 25/02/09,14:32:57,14,07,1, 11.9,1,1, 3.900, 10525.878, 367.438, 52851.653 25/02/09,14:32:57,15,07,1, 11.9,1,1, 3.900, 10525.899, 367.443, 52851.680 25/02/09,14:32:57,16,07,1, 11.9,1,1, 3.900, 10525.879, 367.438, 52851.651 25/02/09,14:32:57,17,07,1, 11.9,1,1, 3.900, 10525.888, 367.425, 52851.685 25/02/09,14:32:57,18,07,1, 11.9,1,1, 3.900, 10525.879, 367.421, 52851.640 25/02/09,14:32:57,19,07,1, 11.9,1,1, 3.900, 10525.898, 367.433, 52851.730 25/02/09,14:32:58,00,10,1, 12.0,1,1, 3.904, 10525.892, 367.433, 52851.730 25/02/09,14:32:58,01,10,1, 12.0,1,1, 3.904, 10525.933, 367.396, 52851.680 25/02/09,14:32:58,02,10,1, 12.0,1,1, 3.904, 10525.934, 367.381, 52851.648 25/02/09,14:32:58,03,10,1, 12.0,1,1, 3.904, 10525.931, 367.429, 52851.682 25/02/09,14:32:58,04,10,1, 12.0,1,1, 3.904, 10525.934, 367.406, 52851.628 25/02/09,14:32:58,05,10,1, 12.0,1,1, 3.904, 10525.945, 367.392, 52851.623 25/02/09,14:32:58,06,10,1, 12.0,1,1, 3.904, 10525.933, 367.383, 52851.656 25/02/09,14:32:58,07,10,1, 12.0,1,1, 3.904, 10525.953, 367.388, 52851.600 25/02/09,14:32:58,08,10,1, 12.0,1,1, 3.904, 10525.967, 367.365, 52851.554 25/02/09,14:32:58,09,10,1, 12.0,1,1, 3.904, 10525.979, 367.372, 52851.623 25/02/09,14:32:58,10,10,1, 12.0,1,1, 3.904, 10525.965, 367.371, 52851.680 25/02/09,14:32:58,11,10,1, 12.0,1,1, 3.904, 10525.961, 367.358, 52851.663 25/02/09,14:32:58,12,10,1, 12.0,1,1, 3.904, 10525.976, 367.361, 52851.694 25/02/09,14:32:58,13,10,1, 12.0,1,1, 3.904, 10525.994, 367.359, 52851.675 25/02/09,14:32:58,14,10,1, 12.0,1,1, 3.904, 10525.989, 367.370, 52851.633 25/02/09,14:32:58,15,10,1, 12.0,1,1, 3.904, 10525.992, 367.350, 52851.671 25/02/09,14:32:58,16,10,1, 12.0,1,1, 3.904, 10525.990, 367.381, 52851.686 25/02/09,14:32:58,17,10,1, 12.0,1,1, 3.904, 10526.007, 367.363, 52851.634 25/02/09,14:32:58,18,10,1, 12.0,1,1, 3.904, 10526.000, 367.350, 52851.661 25/02/09,14:32:58,19,10,1, 12.0,1,1, 3.904, 10526.014, 367.347, 52851.655 25/02/09,14:32:59,00,08,1, 11.9,1,1, 3.902, 10526.009, 367.347, 52851.655 25/02/09,14:32:59,01,08,1, 11.9,1,1, 3.902, 10526.033, 367.353, 52851.594 25/02/09,14:32:59,02,08,1, 11.9,1,1, 3.902, 10526.033, 367.341, 52851.606 25/02/09,14:32:59,03,08,1, 11.9,1,1, 3.902, 10526.051, 367.355, 52851.697 25/02/09,14:32:59,04,08,1, 11.9,1,1, 3.902, 10526.063, 367.357, 52851.678 25/02/09,14:32:59,05,08,1, 11.9,1,1, 3.902, 10526.033, 367.335, 52851.644 25/02/09,14:32:59,06,08,1, 11.9,1,1, 3.902, 10526.072, 367.321, 52851.547 25/02/09,14:32:59,07,08,1, 11.9,1,1, 3.902, 10526.074, 367.339, 52851.630 25/02/09,14:32:59,08,08,1, 11.9,1,1, 3.902, 10526.045, 367.332, 52851.681 25/02/09,14:32:59,09,08,1, 11.9,1,1, 3.902, 10526.077, 367.310, 52851.637 25/02/09,14:32:59,10,08,1, 11.9,1,1, 3.902, 10526.084, 367.295, 52851.552 25/02/09,14:32:59,11,08,1, 11.9,1,1, 3.902, 10526.070, 367.319, 52851.593 25/02/09,14:32:59,12,08,1, 11.9,1,1, 3.902, 10526.073, 367.328, 52851.621 25/02/09,14:32:59,13,08,1, 11.9,1,1, 3.902, 10526.078, 367.302, 52851.583 25/02/09,14:32:59,14,08,1, 11.9,1,1, 3.902, 10526.064, 367.299, 52851.595 25/02/09,14:32:59,15,08,1, 11.9,1,1, 3.902, 10526.091, 367.327, 52851.568 25/02/09,14:32:59,16,08,1, 11.9,1,1, 3.902, 10526.116, 367.308, 52851.606 25/02/09,14:32:59,17,08,1, 11.9,1,1, 3.902, 10526.082, 367.309, 52851.632 25/02/09,14:32:59,18,08,1, 11.9,1,1, 3.902, 10526.096, 367.314, 52851.676 25/02/09,14:32:59,19,08,1, 11.9,1,1, 3.902, 10526.116, 367.306, 52851.647 25/02/09,14:33:00,00,07,1, 11.9,1,1, 3.905, 10526.109, 367.306, 52851.647 25/02/09,14:33:00,01,07,1, 11.9,1,1, 3.905, 10526.131, 367.303, 52851.628 25/02/09,14:33:00,02,07,1, 11.9,1,1, 3.905, 10526.142, 367.253, 52851.538 25/02/09,14:33:00,03,07,1, 11.9,1,1, 3.905, 10526.136, 367.338, 52851.638 25/02/09,14:33:00,04,07,1, 11.9,1,1, 3.905, 10526.129, 367.248, 52851.543 25/02/09,14:33:00,05,07,1, 11.9,1,1, 3.905, 10526.128, 367.283, 52851.573 25/02/09,14:33:00,06,07,1, 11.9,1,1, 3.905, 10526.147, 367.227, 52851.561 25/02/09,14:33:00,07,07,1, 11.9,1,1, 3.905, 10526.144, 367.294, 52851.596 25/02/09,14:33:00,08,07,1, 11.9,1,1, 3.905, 10526.121, 367.260, 52851.569 25/02/09,14:33:00,09,07,1, 11.9,1,1, 3.905, 10526.151, 367.263, 52851.514 25/02/09,14:33:00,10,07,1, 11.9,1,1, 3.905, 10526.158, 367.262, 52851.589 25/02/09,14:33:00,11,07,1, 11.9,1,1, 3.905, 10526.138, 367.229, 52851.664 25/02/09,14:33:00,12,07,1, 11.9,1,1, 3.905, 10526.203, 367.241, 52851.665 25/02/09,14:33:00,13,07,1, 11.9,1,1, 3.905, 10526.172, 367.233, 52851.578 25/02/09,14:33:00,14,07,1, 11.9,1,1, 3.905, 10526.183, 367.281, 52851.660 25/02/09,14:33:00,15,07,1, 11.9,1,1, 3.905, 10526.157, 367.208, 52851.582 25/02/09,14:33:00,16,07,1, 11.9,1,1, 3.905, 10526.188, 367.284, 52851.632 25/02/09,14:33:00,17,07,1, 11.9,1,1, 3.905, 10526.174, 367.195, 52851.564 25/02/09,14:33:00,18,07,1, 11.9,1,1, 3.905, 10526.225, 367.266, 52851.621 25/02/09,14:33:00,19,07,1, 11.9,1,1, 3.905, 10526.214, 367.218, 52851.532 25/02/09,14:33:01,00,08,1, 11.9,1,1, 3.905, 10526.209, 367.218, 52851.532 25/02/09,14:33:01,01,08,1, 11.9,1,1, 3.905, 10526.195, 367.208, 52851.514 25/02/09,14:33:01,02,08,1, 11.9,1,1, 3.905, 10526.232, 367.282, 52851.569 25/02/09,14:33:01,03,08,1, 11.9,1,1, 3.905, 10526.222, 367.185, 52851.491 25/02/09,14:33:01,04,08,1, 11.9,1,1, 3.905, 10526.265, 367.236, 52851.568 25/02/09,14:33:01,05,08,1, 11.9,1,1, 3.905, 10526.242, 367.183, 52851.583 25/02/09,14:33:01,06,08,1, 11.9,1,1, 3.905, 10526.224, 367.218, 52851.634 25/02/09,14:33:01,07,08,1, 11.9,1,1, 3.905, 10526.236, 367.180, 52851.570 25/02/09,14:33:01,08,08,1, 11.9,1,1, 3.905, 10526.238, 367.196, 52851.531 25/02/09,14:33:01,09,08,1, 11.9,1,1, 3.905, 10526.256, 367.189, 52851.571 25/02/09,14:33:01,10,08,1, 11.9,1,1, 3.905, 10526.270, 367.205, 52851.560 25/02/09,14:33:01,11,08,1, 11.9,1,1, 3.905, 10526.277, 367.210, 52851.596 25/02/09,14:33:01,12,08,1, 11.9,1,1, 3.905, 10526.259, 367.168, 52851.575 25/02/09,14:33:01,13,08,1, 11.9,1,1, 3.905, 10526.296, 367.215, 52851.599 25/02/09,14:33:01,14,08,1, 11.9,1,1, 3.905, 10526.286, 367.134, 52851.508 25/02/09,14:33:01,15,08,1, 11.9,1,1, 3.905, 10526.286, 367.206, 52851.579 25/02/09,14:33:01,16,08,1, 11.9,1,1, 3.905, 10526.283, 367.137, 52851.545 25/02/09,14:33:01,17,08,1, 11.9,1,1, 3.905, 10526.291, 367.204, 52851.564 25/02/09,14:33:01,18,08,1, 11.9,1,1, 3.905, 10526.290, 367.137, 52851.544 25/02/09,14:33:01,19,08,1, 11.9,1,1, 3.905, 10526.337, 367.214, 52851.669 25/02/09,14:33:02,00,08,1, 12.0,1,1, 3.901, 10526.334, 367.214, 52851.669 25/02/09,14:33:02,01,08,1, 12.0,1,1, 3.901, 10526.334, 367.207, 52851.651 25/02/09,14:33:02,02,08,1, 12.0,1,1, 3.901, 10526.343, 367.111, 52851.508 25/02/09,14:33:02,03,08,1, 12.0,1,1, 3.901, 10526.326, 367.171, 52851.549 25/02/09,14:33:02,04,08,1, 12.0,1,1, 3.901, 10526.305, 367.108, 52851.549 25/02/09,14:33:02,05,08,1, 12.0,1,1, 3.901, 10526.343, 367.195, 52851.583 25/02/09,14:33:02,06,08,1, 12.0,1,1, 3.901, 10526.342, 367.138, 52851.503 25/02/09,14:33:02,07,08,1, 12.0,1,1, 3.901, 10526.352, 367.171, 52851.546 25/02/09,14:33:02,08,08,1, 12.0,1,1, 3.901, 10526.342, 367.137, 52851.516 25/02/09,14:33:02,09,08,1, 12.0,1,1, 3.901, 10526.344, 367.143, 52851.569 25/02/09,14:33:02,10,08,1, 12.0,1,1, 3.901, 10526.363, 367.155, 52851.544 25/02/09,14:33:02,11,08,1, 12.0,1,1, 3.901, 10526.379, 367.147, 52851.545 25/02/09,14:33:02,12,08,1, 12.0,1,1, 3.901, 10526.392, 367.164, 52851.588 25/02/09,14:33:02,13,08,1, 12.0,1,1, 3.901, 10526.327, 367.114, 52851.540 25/02/09,14:33:02,14,08,1, 12.0,1,1, 3.901, 10526.375, 367.133, 52851.442 25/02/09,14:33:02,15,08,1, 12.0,1,1, 3.901, 10526.322, 367.109, 52851.570 25/02/09,14:33:02,16,08,1, 12.0,1,1, 3.901, 10526.381, 367.170, 52851.652 25/02/09,14:33:02,17,08,1, 12.0,1,1, 3.901, 10526.368, 367.083, 52851.521 25/02/09,14:33:02,18,08,1, 12.0,1,1, 3.901, 10526.384, 367.164, 52851.572 25/02/09,14:33:02,19,08,1, 12.0,1,1, 3.901, 10526.367, 367.070, 52851.485 25/02/09,14:33:03,00,08,1, 11.9,1,1, 3.903, 10526.359, 367.070, 52851.485 25/02/09,14:33:03,01,08,1, 11.9,1,1, 3.903, 10526.388, 367.069, 52851.451 25/02/09,14:33:03,02,08,1, 11.9,1,1, 3.903, 10526.421, 367.170, 52851.573 25/02/09,14:33:03,03,08,1, 11.9,1,1, 3.903, 10526.391, 367.077, 52851.556 25/02/09,14:33:03,04,08,1, 11.9,1,1, 3.903, 10526.416, 367.157, 52851.570 25/02/09,14:33:03,05,08,1, 11.9,1,1, 3.903, 10526.396, 367.082, 52851.547 25/02/09,14:33:03,06,08,1, 11.9,1,1, 3.903, 10526.406, 367.123, 52851.520 25/02/09,14:33:03,07,08,1, 11.9,1,1, 3.903, 10526.406, 367.067, 52851.573 25/02/09,14:33:03,08,08,1, 11.9,1,1, 3.903, 10526.404, 367.106, 52851.603 25/02/09,14:33:03,09,08,1, 11.9,1,1, 3.903, 10526.422, 367.082, 52851.518 25/02/09,14:33:03,10,08,1, 11.9,1,1, 3.903, 10526.409, 367.098, 52851.423 25/02/09,14:33:03,11,08,1, 11.9,1,1, 3.903, 10526.439, 367.120, 52851.504 25/02/09,14:33:03,12,08,1, 11.9,1,1, 3.903, 10526.419, 367.082, 52851.523 25/02/09,14:33:03,13,08,1, 11.9,1,1, 3.903, 10526.440, 367.117, 52851.513 25/02/09,14:33:03,14,08,1, 11.9,1,1, 3.903, 10526.406, 367.046, 52851.433 25/02/09,14:33:03,15,08,1, 11.9,1,1, 3.903, 10526.453, 367.142, 52851.550 25/02/09,14:33:03,16,08,1, 11.9,1,1, 3.903, 10526.441, 367.050, 52851.431 25/02/09,14:33:03,17,08,1, 11.9,1,1, 3.903, 10526.459, 367.103, 52851.505 25/02/09,14:33:03,18,08,1, 11.9,1,1, 3.903, 10526.412, 367.056, 52851.407 25/02/09,14:33:03,19,08,1, 11.9,1,1, 3.903, 10526.515, 367.115, 52851.575 25/02/09,14:33:04,00,09,1, 11.9,1,1, 3.906, 10526.509, 367.115, 52851.575 25/02/09,14:33:04,01,09,1, 11.9,1,1, 3.906, 10526.471, 367.130, 52851.549 25/02/09,14:33:04,02,09,1, 11.9,1,1, 3.906, 10526.467, 367.045, 52851.549 25/02/09,14:33:04,03,09,1, 11.9,1,1, 3.906, 10526.473, 367.112, 52851.545 25/02/09,14:33:04,04,09,1, 11.9,1,1, 3.906, 10526.462, 367.018, 52851.485 25/02/09,14:33:04,05,09,1, 11.9,1,1, 3.906, 10526.482, 367.078, 52851.496 25/02/09,14:33:04,06,09,1, 11.9,1,1, 3.906, 10526.487, 367.031, 52851.504 25/02/09,14:33:04,07,09,1, 11.9,1,1, 3.906, 10526.481, 367.082, 52851.564 25/02/09,14:33:04,08,09,1, 11.9,1,1, 3.906, 10526.503, 367.042, 52851.509 25/02/09,14:33:04,09,09,1, 11.9,1,1, 3.906, 10526.477, 367.063, 52851.464 25/02/09,14:33:04,10,09,1, 11.9,1,1, 3.906, 10526.507, 367.052, 52851.472 25/02/09,14:33:04,11,09,1, 11.9,1,1, 3.906, 10526.509, 367.009, 52851.586 25/02/09,14:33:04,12,09,1, 11.9,1,1, 3.906, 10526.514, 367.050, 52851.617 25/02/09,14:33:04,13,09,1, 11.9,1,1, 3.906, 10526.485, 367.015, 52851.560 25/02/09,14:33:04,14,09,1, 11.9,1,1, 3.906, 10526.519, 367.079, 52851.537 25/02/09,14:33:04,15,09,1, 11.9,1,1, 3.906, 10526.518, 367.031, 52851.527 25/02/09,14:33:04,16,09,1, 11.9,1,1, 3.906, 10526.549, 367.050, 52851.614 25/02/09,14:33:04,17,09,1, 11.9,1,1, 3.906, 10526.501, 366.992, 52851.538 25/02/09,14:33:04,18,09,1, 11.9,1,1, 3.906, 10526.547, 367.066, 52851.511 25/02/09,14:33:04,19,09,1, 11.9,1,1, 3.906, 10526.528, 366.983, 52851.428 25/02/09,14:33:05,00,08,1, 11.9,1,1, 3.906, 10526.526, 366.983, 52851.428 25/02/09,14:33:05,01,08,1, 11.9,1,1, 3.906, 10526.534, 366.995, 52851.493 25/02/09,14:33:05,02,08,1, 11.9,1,1, 3.906, 10526.567, 367.065, 52851.574 25/02/09,14:33:05,03,08,1, 11.9,1,1, 3.906, 10526.560, 366.972, 52851.444 25/02/09,14:33:05,04,08,1, 11.9,1,1, 3.906, 10526.562, 367.066, 52851.506 25/02/09,14:33:05,05,08,1, 11.9,1,1, 3.906, 10526.561, 366.986, 52851.502 25/02/09,14:33:05,06,08,1, 11.9,1,1, 3.906, 10526.589, 367.044, 52851.532 25/02/09,14:33:05,07,08,1, 11.9,1,1, 3.906, 10526.584, 367.004, 52851.554 25/02/09,14:33:05,08,08,1, 11.9,1,1, 3.906, 10526.580, 367.015, 52851.548 25/02/09,14:33:05,09,08,1, 11.9,1,1, 3.906, 10526.588, 367.029, 52851.529 25/02/09,14:33:05,10,08,1, 11.9,1,1, 3.906, 10526.573, 366.985, 52851.537 25/02/09,14:33:05,11,08,1, 11.9,1,1, 3.906, 10526.608, 367.044, 52851.500 25/02/09,14:33:05,12,08,1, 11.9,1,1, 3.906, 10526.604, 366.967, 52851.441 25/02/09,14:33:05,13,08,1, 11.9,1,1, 3.906, 10526.624, 367.058, 52851.542 25/02/09,14:33:05,14,08,1, 11.9,1,1, 3.906, 10526.597, 366.979, 52851.470 25/02/09,14:33:05,15,08,1, 11.9,1,1, 3.906, 10526.635, 367.060, 52851.633 25/02/09,14:33:05,16,08,1, 11.9,1,1, 3.906, 10526.616, 366.982, 52851.507 25/02/09,14:33:05,17,08,1, 11.9,1,1, 3.906, 10526.647, 367.057, 52851.565 25/02/09,14:33:05,18,08,1, 11.9,1,1, 3.906, 10526.642, 366.950, 52851.474 25/02/09,14:33:05,19,08,1, 11.9,1,1, 3.906, 10526.665, 367.056, 52851.565 25/02/09,14:33:06,00,07,1, 11.9,1,1, 3.904, 10526.659, 367.056, 52851.565 25/02/09,14:33:06,01,07,1, 11.9,1,1, 3.904, 10526.639, 367.019, 52851.554 25/02/09,14:33:06,02,07,1, 11.9,1,1, 3.904, 10526.648, 366.979, 52851.513 25/02/09,14:33:06,03,07,1, 11.9,1,1, 3.904, 10526.644, 367.002, 52851.441 25/02/09,14:33:06,04,07,1, 11.9,1,1, 3.904, 10526.660, 367.004, 52851.509 25/02/09,14:33:06,05,07,1, 11.9,1,1, 3.904, 10526.644, 366.995, 52851.502 25/02/09,14:33:06,06,07,1, 11.9,1,1, 3.904, 10526.686, 366.989, 52851.428 25/02/09,14:33:06,07,07,1, 11.9,1,1, 3.904, 10526.687, 366.956, 52851.460 25/02/09,14:33:06,08,07,1, 11.9,1,1, 3.904, 10526.699, 366.997, 52851.477 25/02/09,14:33:06,09,07,1, 11.9,1,1, 3.904, 10526.651, 366.959, 52851.462 25/02/09,14:33:06,10,07,1, 11.9,1,1, 3.904, 10526.691, 366.987, 52851.525 25/02/09,14:33:06,11,07,1, 11.9,1,1, 3.904, 10526.689, 366.924, 52851.457 25/02/09,14:33:06,12,07,1, 11.9,1,1, 3.904, 10526.719, 367.011, 52851.428 25/02/09,14:33:06,13,07,1, 11.9,1,1, 3.904, 10526.701, 366.936, 52851.494 25/02/09,14:33:06,14,07,1, 11.9,1,1, 3.904, 10526.721, 367.043, 52851.489 25/02/09,14:33:06,15,07,1, 11.9,1,1, 3.904, 10526.685, 366.926, 52851.524 25/02/09,14:33:06,16,07,1, 11.9,1,1, 3.904, 10526.731, 366.989, 52851.477 25/02/09,14:33:06,17,07,1, 11.9,1,1, 3.904, 10526.693, 366.928, 52851.418 25/02/09,14:33:06,18,07,1, 11.9,1,1, 3.904, 10526.732, 366.988, 52851.493 25/02/09,14:33:06,19,07,1, 11.9,1,1, 3.904, 10526.725, 366.919, 52851.427 25/02/09,14:33:07,00,06,1, 11.9,1,1, 3.902, 10526.718, 366.919, 52851.427 25/02/09,14:33:07,01,06,1, 11.9,1,1, 3.902, 10526.740, 366.956, 52851.405 25/02/09,14:33:07,02,06,1, 11.9,1,1, 3.902, 10526.763, 366.956, 52851.493 25/02/09,14:33:07,03,06,1, 11.9,1,1, 3.902, 10526.736, 366.954, 52851.419 25/02/09,14:33:07,04,06,1, 11.9,1,1, 3.902, 10526.724, 366.970, 52851.481 25/02/09,14:33:07,05,06,1, 11.9,1,1, 3.902, 10526.737, 366.969, 52851.435 25/02/09,14:33:07,06,06,1, 11.9,1,1, 3.902, 10526.765, 366.920, 52851.372 25/02/09,14:33:07,07,06,1, 11.9,1,1, 3.902, 10526.763, 366.979, 52851.535 25/02/09,14:33:07,08,06,1, 11.9,1,1, 3.902, 10526.730, 366.932, 52851.454 25/02/09,14:33:07,09,06,1, 11.9,1,1, 3.902, 10526.794, 366.970, 52851.493 25/02/09,14:33:07,10,06,1, 11.9,1,1, 3.902, 10526.767, 366.888, 52851.361 25/02/09,14:33:07,11,06,1, 11.9,1,1, 3.902, 10526.776, 366.969, 52851.416 25/02/09,14:33:07,12,06,1, 11.9,1,1, 3.902, 10526.739, 366.900, 52851.370 25/02/09,14:33:07,13,06,1, 11.9,1,1, 3.902, 10526.786, 366.988, 52851.537 25/02/09,14:33:07,14,06,1, 11.9,1,1, 3.902, 10526.758, 366.878, 52851.369 25/02/09,14:33:07,15,06,1, 11.9,1,1, 3.902, 10526.796, 366.984, 52851.514 25/02/09,14:33:07,16,06,1, 11.9,1,1, 3.902, 10526.789, 366.871, 52851.384 25/02/09,14:33:07,17,06,1, 11.9,1,1, 3.902, 10526.793, 366.970, 52851.506 25/02/09,14:33:07,18,06,1, 11.9,1,1, 3.902, 10526.782, 366.904, 52851.422 25/02/09,14:33:07,19,06,1, 11.9,1,1, 3.902, 10526.786, 366.968, 52851.488 25/02/09,14:33:08,00,07,1, 11.9,1,1, 3.905, 10526.785, 366.968, 52851.488 25/02/09,14:33:08,01,07,1, 11.9,1,1, 3.905, 10526.803, 366.947, 52851.494 25/02/09,14:33:08,02,07,1, 11.9,1,1, 3.905, 10526.805, 366.952, 52851.465 25/02/09,14:33:08,03,07,1, 11.9,1,1, 3.905, 10526.784, 366.959, 52851.554 25/02/09,14:33:08,04,07,1, 11.9,1,1, 3.905, 10526.831, 366.948, 52851.467 25/02/09,14:33:08,05,07,1, 11.9,1,1, 3.905, 10526.836, 366.937, 52851.419 25/02/09,14:33:08,06,07,1, 11.9,1,1, 3.905, 10526.838, 366.937, 52851.425 25/02/09,14:33:08,07,07,1, 11.9,1,1, 3.905, 10526.796, 366.906, 52851.390 25/02/09,14:33:08,08,07,1, 11.9,1,1, 3.905, 10526.835, 366.971, 52851.465 25/02/09,14:33:08,09,07,1, 11.9,1,1, 3.905, 10526.813, 366.883, 52851.456 25/02/09,14:33:08,10,07,1, 11.9,1,1, 3.905, 10526.862, 366.974, 52851.489 25/02/09,14:33:08,11,07,1, 11.9,1,1, 3.905, 10526.827, 366.932, 52851.440 25/02/09,14:33:08,12,07,1, 11.9,1,1, 3.905, 10526.874, 366.986, 52851.492 25/02/09,14:33:08,13,07,1, 11.9,1,1, 3.905, 10526.840, 366.901, 52851.443 25/02/09,14:33:08,14,07,1, 11.9,1,1, 3.905, 10526.884, 366.983, 52851.455 25/02/09,14:33:08,15,07,1, 11.9,1,1, 3.905, 10526.831, 366.909, 52851.445 25/02/09,14:33:08,16,07,1, 11.9,1,1, 3.905, 10526.910, 366.979, 52851.565 25/02/09,14:33:08,17,07,1, 11.9,1,1, 3.905, 10526.862, 366.904, 52851.430 25/02/09,14:33:08,18,07,1, 11.9,1,1, 3.905, 10526.857, 366.981, 52851.467 25/02/09,14:33:08,19,07,1, 11.9,1,1, 3.905, 10526.870, 366.902, 52851.397 25/02/09,14:33:09,00,07,1, 11.9,1,1, 3.905, 10526.868, 366.902, 52851.397 25/02/09,14:33:09,01,07,1, 11.9,1,1, 3.905, 10526.888, 366.924, 52851.435 25/02/09,14:33:09,02,07,1, 11.9,1,1, 3.905, 10526.888, 366.970, 52851.502 25/02/09,14:33:09,03,07,1, 11.9,1,1, 3.905, 10526.913, 366.948, 52851.478 25/02/09,14:33:09,04,07,1, 11.9,1,1, 3.905, 10526.889, 366.954, 52851.391 25/02/09,14:33:09,05,07,1, 11.9,1,1, 3.905, 10526.901, 366.961, 52851.514 25/02/09,14:33:09,06,07,1, 11.9,1,1, 3.905, 10526.898, 366.914, 52851.546 25/02/09,14:33:09,07,07,1, 11.9,1,1, 3.905, 10526.938, 366.945, 52851.567 25/02/09,14:33:09,08,07,1, 11.9,1,1, 3.905, 10526.885, 366.915, 52851.497 25/02/09,14:33:09,09,07,1, 11.9,1,1, 3.905, 10526.918, 366.982, 52851.464 25/02/09,14:33:09,10,07,1, 11.9,1,1, 3.905, 10526.892, 366.880, 52851.524 25/02/09,14:33:09,11,07,1, 11.9,1,1, 3.905, 10526.938, 366.988, 52851.525 25/02/09,14:33:09,12,07,1, 11.9,1,1, 3.905, 10526.910, 366.886, 52851.422 25/02/09,14:33:09,13,07,1, 11.9,1,1, 3.905, 10526.949, 366.982, 52851.445 25/02/09,14:33:09,14,07,1, 11.9,1,1, 3.905, 10526.922, 366.865, 52851.392 25/02/09,14:33:09,15,07,1, 11.9,1,1, 3.905, 10526.962, 366.965, 52851.473 25/02/09,14:33:09,16,07,1, 11.9,1,1, 3.905, 10526.945, 366.896, 52851.428 25/02/09,14:33:09,17,07,1, 11.9,1,1, 3.905, 10526.960, 366.942, 52851.456 25/02/09,14:33:09,18,07,1, 11.9,1,1, 3.905, 10526.913, 366.878, 52851.324 25/02/09,14:33:09,19,07,1, 11.9,1,1, 3.905, 10526.973, 366.933, 52851.464 25/02/09,14:33:10,00,06,1, 12.0,1,1, 3.903, 10526.968, 366.933, 52851.464 25/02/09,14:33:10,01,06,1, 12.0,1,1, 3.903, 10526.956, 366.927, 52851.486 25/02/09,14:33:10,02,06,1, 12.0,1,1, 3.903, 10526.957, 366.917, 52851.509 25/02/09,14:33:10,03,06,1, 12.0,1,1, 3.903, 10526.955, 366.898, 52851.404 25/02/09,14:33:10,04,06,1, 12.0,1,1, 3.903, 10526.996, 366.928, 52851.471 25/02/09,14:33:10,05,06,1, 12.0,1,1, 3.903, 10526.969, 366.870, 52851.451 25/02/09,14:33:10,06,06,1, 12.0,1,1, 3.903, 10526.991, 366.915, 52851.453 25/02/09,14:33:10,07,06,1, 12.0,1,1, 3.903, 10526.960, 366.856, 52851.355 25/02/09,14:33:10,08,06,1, 12.0,1,1, 3.903, 10526.993, 366.905, 52851.433 25/02/09,14:33:10,09,06,1, 12.0,1,1, 3.903, 10526.947, 366.860, 52851.405 25/02/09,14:33:10,10,06,1, 12.0,1,1, 3.903, 10527.004, 366.899, 52851.458 25/02/09,14:33:10,11,06,1, 12.0,1,1, 3.903, 10526.985, 366.852, 52851.443 25/02/09,14:33:10,12,06,1, 12.0,1,1, 3.903, 10527.004, 366.929, 52851.490 25/02/09,14:33:10,13,06,1, 12.0,1,1, 3.903, 10526.982, 366.842, 52851.401 25/02/09,14:33:10,14,06,1, 12.0,1,1, 3.903, 10527.032, 366.931, 52851.465 25/02/09,14:33:10,15,06,1, 12.0,1,1, 3.903, 10526.972, 366.851, 52851.468 25/02/09,14:33:10,16,06,1, 12.0,1,1, 3.903, 10527.015, 366.902, 52851.459 25/02/09,14:33:10,17,06,1, 12.0,1,1, 3.903, 10526.982, 366.837, 52851.423 25/02/09,14:33:10,18,06,1, 12.0,1,1, 3.903, 10527.007, 366.877, 52851.411 25/02/09,14:33:10,19,06,1, 12.0,1,1, 3.903, 10527.009, 366.825, 52851.363 25/02/09,14:33:11,00,07,1, 11.9,1,1, 3.901, 10527.002, 366.825, 52851.363 25/02/09,14:33:11,01,07,1, 11.9,1,1, 3.901, 10527.020, 366.850, 52851.426 25/02/09,14:33:11,02,07,1, 11.9,1,1, 3.901, 10527.047, 366.846, 52851.442 25/02/09,14:33:11,03,07,1, 11.9,1,1, 3.901, 10527.040, 366.861, 52851.495 25/02/09,14:33:11,04,07,1, 11.9,1,1, 3.901, 10527.032, 366.856, 52851.437 25/02/09,14:33:11,05,07,1, 11.9,1,1, 3.901, 10527.041, 366.875, 52851.448 25/02/09,14:33:11,06,07,1, 11.9,1,1, 3.901, 10527.040, 366.834, 52851.398 25/02/09,14:33:11,07,07,1, 11.9,1,1, 3.901, 10527.047, 366.885, 52851.457 25/02/09,14:33:11,08,07,1, 11.9,1,1, 3.901, 10527.037, 366.825, 52851.438 25/02/09,14:33:11,09,07,1, 11.9,1,1, 3.901, 10527.095, 366.872, 52851.488 25/02/09,14:33:11,10,07,1, 11.9,1,1, 3.901, 10527.076, 366.815, 52851.414 25/02/09,14:33:11,11,07,1, 11.9,1,1, 3.901, 10527.077, 366.901, 52851.505 25/02/09,14:33:11,12,07,1, 11.9,1,1, 3.901, 10527.062, 366.825, 52851.384 25/02/09,14:33:11,13,07,1, 11.9,1,1, 3.901, 10527.109, 366.901, 52851.462 25/02/09,14:33:11,14,07,1, 11.9,1,1, 3.901, 10527.072, 366.807, 52851.338 25/02/09,14:33:11,15,07,1, 11.9,1,1, 3.901, 10527.109, 366.904, 52851.385 25/02/09,14:33:11,16,07,1, 11.9,1,1, 3.901, 10527.084, 366.792, 52851.351 25/02/09,14:33:11,17,07,1, 11.9,1,1, 3.901, 10527.111, 366.873, 52851.448 25/02/09,14:33:11,18,07,1, 11.9,1,1, 3.901, 10527.098, 366.807, 52851.434 25/02/09,14:33:11,19,07,1, 11.9,1,1, 3.901, 10527.116, 366.877, 52851.432 25/02/09,14:33:12,00,08,1, 11.9,1,1, 3.904, 10527.110, 366.877, 52851.432 25/02/09,14:33:12,01,08,1, 11.9,1,1, 3.904, 10527.118, 366.868, 52851.417 25/02/09,14:33:12,02,08,1, 11.9,1,1, 3.904, 10527.139, 366.840, 52851.430 25/02/09,14:33:12,03,08,1, 11.9,1,1, 3.904, 10527.112, 366.813, 52851.459 25/02/09,14:33:12,04,08,1, 11.9,1,1, 3.904, 10527.153, 366.863, 52851.472 25/02/09,14:33:12,05,08,1, 11.9,1,1, 3.904, 10527.110, 366.829, 52851.422 25/02/09,14:33:12,06,08,1, 11.9,1,1, 3.904, 10527.143, 366.852, 52851.405 25/02/09,14:33:12,07,08,1, 11.9,1,1, 3.904, 10527.130, 366.791, 52851.378 25/02/09,14:33:12,08,08,1, 11.9,1,1, 3.904, 10527.130, 366.848, 52851.381 25/02/09,14:33:12,09,08,1, 11.9,1,1, 3.904, 10527.138, 366.795, 52851.343 25/02/09,14:33:12,10,08,1, 11.9,1,1, 3.904, 10527.164, 366.869, 52851.415 25/02/09,14:33:12,11,08,1, 11.9,1,1, 3.904, 10527.141, 366.793, 52851.430 25/02/09,14:33:12,12,08,1, 11.9,1,1, 3.904, 10527.203, 366.874, 52851.497 25/02/09,14:33:12,13,08,1, 11.9,1,1, 3.904, 10527.164, 366.790, 52851.401 25/02/09,14:33:12,14,08,1, 11.9,1,1, 3.904, 10527.201, 366.845, 52851.472 25/02/09,14:33:12,15,08,1, 11.9,1,1, 3.904, 10527.160, 366.787, 52851.398 25/02/09,14:33:12,16,08,1, 11.9,1,1, 3.904, 10527.181, 366.879, 52851.471 25/02/09,14:33:12,17,08,1, 11.9,1,1, 3.904, 10527.172, 366.811, 52851.451 25/02/09,14:33:12,18,08,1, 11.9,1,1, 3.904, 10527.176, 366.828, 52851.477 25/02/09,14:33:12,19,08,1, 11.9,1,1, 3.904, 10527.180, 366.782, 52851.412 25/02/09,14:33:13,00,08,1, 11.9,1,1, 3.900, 10527.177, 366.782, 52851.412 25/02/09,14:33:13,01,08,1, 11.9,1,1, 3.900, 10527.195, 366.800, 52851.408 25/02/09,14:33:13,02,08,1, 11.9,1,1, 3.900, 10527.175, 366.822, 52851.373 25/02/09,14:33:13,03,08,1, 11.9,1,1, 3.900, 10527.201, 366.845, 52851.397 25/02/09,14:33:13,04,08,1, 11.9,1,1, 3.900, 10527.148, 366.803, 52851.402 25/02/09,14:33:13,05,08,1, 11.9,1,1, 3.900, 10527.211, 366.849, 52851.465 25/02/09,14:33:13,06,08,1, 11.9,1,1, 3.900, 10527.171, 366.795, 52851.430 25/02/09,14:33:13,07,08,1, 11.9,1,1, 3.900, 10527.218, 366.851, 52851.432 25/02/09,14:33:13,08,08,1, 11.9,1,1, 3.900, 10527.197, 366.788, 52851.366 25/02/09,14:33:13,09,08,1, 11.9,1,1, 3.900, 10527.215, 366.862, 52851.427 25/02/09,14:33:13,10,08,1, 11.9,1,1, 3.900, 10527.190, 366.781, 52851.404 25/02/09,14:33:13,11,08,1, 11.9,1,1, 3.900, 10527.228, 366.847, 52851.484 25/02/09,14:33:13,12,08,1, 11.9,1,1, 3.900, 10527.187, 366.791, 52851.347 25/02/09,14:33:13,13,08,1, 11.9,1,1, 3.900, 10527.212, 366.862, 52851.423 25/02/09,14:33:13,14,08,1, 11.9,1,1, 3.900, 10527.220, 366.774, 52851.362 25/02/09,14:33:13,15,08,1, 11.9,1,1, 3.900, 10527.202, 366.875, 52851.453 25/02/09,14:33:13,16,08,1, 11.9,1,1, 3.900, 10527.209, 366.798, 52851.372 25/02/09,14:33:13,17,08,1, 11.9,1,1, 3.900, 10527.214, 366.846, 52851.395 25/02/09,14:33:13,18,08,1, 11.9,1,1, 3.900, 10527.186, 366.819, 52851.403 25/02/09,14:33:13,19,08,1, 11.9,1,1, 3.900, 10527.191, 366.818, 52851.421 25/02/09,14:33:14,00,07,1, 11.9,1,1, 3.905, 10527.185, 366.818, 52851.421 25/02/09,14:33:14,01,07,1, 11.9,1,1, 3.905, 10527.207, 366.799, 52851.386 25/02/09,14:33:14,02,07,1, 11.9,1,1, 3.905, 10527.224, 366.804, 52851.395 25/02/09,14:33:14,03,07,1, 11.9,1,1, 3.905, 10527.219, 366.821, 52851.425 25/02/09,14:33:14,04,07,1, 11.9,1,1, 3.905, 10527.219, 366.831, 52851.460 25/02/09,14:33:14,05,07,1, 11.9,1,1, 3.905, 10527.182, 366.788, 52851.416 25/02/09,14:33:14,06,07,1, 11.9,1,1, 3.905, 10527.230, 366.855, 52851.413 25/02/09,14:33:14,07,07,1, 11.9,1,1, 3.905, 10527.211, 366.777, 52851.351 25/02/09,14:33:14,08,07,1, 11.9,1,1, 3.905, 10527.252, 366.879, 52851.435 25/02/09,14:33:14,09,07,1, 11.9,1,1, 3.905, 10527.213, 366.774, 52851.378 25/02/09,14:33:14,10,07,1, 11.9,1,1, 3.905, 10527.255, 366.852, 52851.457 25/02/09,14:33:14,11,07,1, 11.9,1,1, 3.905, 10527.226, 366.783, 52851.347 25/02/09,14:33:14,12,07,1, 11.9,1,1, 3.905, 10527.237, 366.874, 52851.403 25/02/09,14:33:14,13,07,1, 11.9,1,1, 3.905, 10527.235, 366.808, 52851.438 25/02/09,14:33:14,14,07,1, 11.9,1,1, 3.905, 10527.238, 366.864, 52851.456 25/02/09,14:33:14,15,07,1, 11.9,1,1, 3.905, 10527.228, 366.804, 52851.446 25/02/09,14:33:14,16,07,1, 11.9,1,1, 3.905, 10527.266, 366.834, 52851.393 25/02/09,14:33:14,17,07,1, 11.9,1,1, 3.905, 10527.239, 366.821, 52851.416 25/02/09,14:33:14,18,07,1, 11.9,1,1, 3.905, 10527.235, 366.810, 52851.406 25/02/09,14:33:14,19,07,1, 11.9,1,1, 3.905, 10527.279, 366.847, 52851.435 25/02/09,14:33:15,00,08,1, 11.9,1,1, 3.906, 10527.277, 366.847, 52851.435 25/02/09,14:33:15,01,08,1, 11.9,1,1, 3.906, 10527.268, 366.846, 52851.368 25/02/09,14:33:15,02,08,1, 11.9,1,1, 3.906, 10527.239, 366.805, 52851.356 25/02/09,14:33:15,03,08,1, 11.9,1,1, 3.906, 10527.275, 366.870, 52851.442 25/02/09,14:33:15,04,08,1, 11.9,1,1, 3.906, 10527.268, 366.792, 52851.349 25/02/09,14:33:15,05,08,1, 11.9,1,1, 3.906, 10527.272, 366.863, 52851.450 25/02/09,14:33:15,06,08,1, 11.9,1,1, 3.906, 10527.240, 366.790, 52851.360 25/02/09,14:33:15,07,08,1, 11.9,1,1, 3.906, 10527.287, 366.889, 52851.464 25/02/09,14:33:15,08,08,1, 11.9,1,1, 3.906, 10527.264, 366.775, 52851.394 25/02/09,14:33:15,09,08,1, 11.9,1,1, 3.906, 10527.291, 366.889, 52851.398 25/02/09,14:33:15,10,08,1, 11.9,1,1, 3.906, 10527.265, 366.796, 52851.297 25/02/09,14:33:15,11,08,1, 11.9,1,1, 3.906, 10527.295, 366.881, 52851.409 25/02/09,14:33:15,12,08,1, 11.9,1,1, 3.906, 10527.296, 366.838, 52851.406 25/02/09,14:33:15,13,08,1, 11.9,1,1, 3.906, 10527.284, 366.859, 52851.403 25/02/09,14:33:15,14,08,1, 11.9,1,1, 3.906, 10527.250, 366.851, 52851.348 25/02/09,14:33:15,15,08,1, 11.9,1,1, 3.906, 10527.283, 366.830, 52851.331 25/02/09,14:33:15,16,08,1, 11.9,1,1, 3.906, 10527.294, 366.865, 52851.348 25/02/09,14:33:15,17,08,1, 11.9,1,1, 3.906, 10527.283, 366.821, 52851.386 25/02/09,14:33:15,18,08,1, 11.9,1,1, 3.906, 10527.304, 366.861, 52851.450 25/02/09,14:33:15,19,08,1, 11.9,1,1, 3.906, 10527.281, 366.798, 52851.347 25/02/09,14:33:16,00,07,1, 11.9,1,1, 3.901, 10527.277, 366.798, 52851.347 25/02/09,14:33:16,01,07,1, 11.9,1,1, 3.901, 10527.281, 366.799, 52851.361 25/02/09,14:33:16,02,07,1, 11.9,1,1, 3.901, 10527.292, 366.894, 52851.444 25/02/09,14:33:16,03,07,1, 11.9,1,1, 3.901, 10527.292, 366.802, 52851.325 25/02/09,14:33:16,04,07,1, 11.9,1,1, 3.901, 10527.327, 366.897, 52851.432 25/02/09,14:33:16,05,07,1, 11.9,1,1, 3.901, 10527.317, 366.815, 52851.322 25/02/09,14:33:16,06,07,1, 11.9,1,1, 3.901, 10527.340, 366.893, 52851.457 25/02/09,14:33:16,07,07,1, 11.9,1,1, 3.901, 10527.305, 366.823, 52851.401 25/02/09,14:33:16,08,07,1, 11.9,1,1, 3.901, 10527.337, 366.886, 52851.413 25/02/09,14:33:16,09,07,1, 11.9,1,1, 3.901, 10527.287, 366.822, 52851.330 25/02/09,14:33:16,10,07,1, 11.9,1,1, 3.901, 10527.313, 366.872, 52851.377 25/02/09,14:33:16,11,07,1, 11.9,1,1, 3.901, 10527.338, 366.859, 52851.391 25/02/09,14:33:16,12,07,1, 11.9,1,1, 3.901, 10527.340, 366.862, 52851.399 25/02/09,14:33:16,13,07,1, 11.9,1,1, 3.901, 10527.340, 366.881, 52851.484 25/02/09,14:33:16,14,07,1, 11.9,1,1, 3.901, 10527.328, 366.840, 52851.394 25/02/09,14:33:16,15,07,1, 11.9,1,1, 3.901, 10527.357, 366.881, 52851.463 25/02/09,14:33:16,16,07,1, 11.9,1,1, 3.901, 10527.335, 366.823, 52851.381 25/02/09,14:33:16,17,07,1, 11.9,1,1, 3.901, 10527.369, 366.905, 52851.400 25/02/09,14:33:16,18,07,1, 11.9,1,1, 3.901, 10527.329, 366.812, 52851.377 25/02/09,14:33:16,19,07,1, 11.9,1,1, 3.901, 10527.387, 366.922, 52851.356 25/02/09,14:33:17,00,06,1, 12.0,1,1, 3.905, 10527.385, 366.922, 52851.356 25/02/09,14:33:17,01,06,1, 12.0,1,1, 3.905, 10527.365, 366.939, 52851.482 25/02/09,14:33:17,02,06,1, 12.0,1,1, 3.905, 10527.355, 366.854, 52851.441 25/02/09,14:33:17,03,06,1, 12.0,1,1, 3.905, 10527.366, 366.922, 52851.404 25/02/09,14:33:17,04,06,1, 12.0,1,1, 3.905, 10527.395, 366.848, 52851.357 25/02/09,14:33:17,05,06,1, 12.0,1,1, 3.905, 10527.366, 366.901, 52851.475 25/02/09,14:33:17,06,06,1, 12.0,1,1, 3.905, 10527.353, 366.850, 52851.474 25/02/09,14:33:17,07,06,1, 12.0,1,1, 3.905, 10527.345, 366.893, 52851.461 25/02/09,14:33:17,08,06,1, 12.0,1,1, 3.905, 10527.352, 366.846, 52851.383 25/02/09,14:33:17,09,06,1, 12.0,1,1, 3.905, 10527.348, 366.896, 52851.454 25/02/09,14:33:17,10,06,1, 12.0,1,1, 3.905, 10527.361, 366.890, 52851.436 25/02/09,14:33:17,11,06,1, 12.0,1,1, 3.905, 10527.363, 366.862, 52851.428 25/02/09,14:33:17,12,06,1, 12.0,1,1, 3.905, 10527.354, 366.907, 52851.396 25/02/09,14:33:17,13,06,1, 12.0,1,1, 3.905, 10527.368, 366.856, 52851.379 25/02/09,14:33:17,14,06,1, 12.0,1,1, 3.905, 10527.387, 366.932, 52851.473 25/02/09,14:33:17,15,06,1, 12.0,1,1, 3.905, 10527.351, 366.846, 52851.418 25/02/09,14:33:17,16,06,1, 12.0,1,1, 3.905, 10527.378, 366.955, 52851.419 25/02/09,14:33:17,17,06,1, 12.0,1,1, 3.905, 10527.359, 366.845, 52851.349 25/02/09,14:33:17,18,06,1, 12.0,1,1, 3.905, 10527.389, 366.942, 52851.412 25/02/09,14:33:17,19,06,1, 12.0,1,1, 3.905, 10527.350, 366.873, 52851.367 25/02/09,14:33:18,00,07,1, 11.9,1,1, 3.899, 10527.344, 366.873, 52851.367 25/02/09,14:33:18,01,07,1, 11.9,1,1, 3.899, 10527.372, 366.875, 52851.426 25/02/09,14:33:18,02,07,1, 11.9,1,1, 3.899, 10527.395, 366.921, 52851.454 25/02/09,14:33:18,03,07,1, 11.9,1,1, 3.899, 10527.371, 366.900, 52851.415 25/02/09,14:33:18,04,07,1, 11.9,1,1, 3.899, 10527.395, 366.934, 52851.428 25/02/09,14:33:18,05,07,1, 11.9,1,1, 3.899, 10527.397, 366.888, 52851.440 25/02/09,14:33:18,06,07,1, 11.9,1,1, 3.899, 10527.380, 366.887, 52851.383 25/02/09,14:33:18,07,07,1, 11.9,1,1, 3.899, 10527.398, 366.932, 52851.423 25/02/09,14:33:18,08,07,1, 11.9,1,1, 3.899, 10527.374, 366.869, 52851.425 25/02/09,14:33:18,09,07,1, 11.9,1,1, 3.899, 10527.396, 366.933, 52851.421 25/02/09,14:33:18,10,07,1, 11.9,1,1, 3.899, 10527.363, 366.886, 52851.370 25/02/09,14:33:18,11,07,1, 11.9,1,1, 3.899, 10527.408, 366.955, 52851.382 25/02/09,14:33:18,12,07,1, 11.9,1,1, 3.899, 10527.371, 366.863, 52851.350 25/02/09,14:33:18,13,07,1, 11.9,1,1, 3.899, 10527.433, 366.940, 52851.483 25/02/09,14:33:18,14,07,1, 11.9,1,1, 3.899, 10527.407, 366.875, 52851.436 25/02/09,14:33:18,15,07,1, 11.9,1,1, 3.899, 10527.384, 366.957, 52851.444 25/02/09,14:33:18,16,07,1, 11.9,1,1, 3.899, 10527.449, 366.878, 52851.414 25/02/09,14:33:18,17,07,1, 11.9,1,1, 3.899, 10527.442, 366.944, 52851.428 25/02/09,14:33:18,18,07,1, 11.9,1,1, 3.899, 10527.409, 366.891, 52851.402 25/02/09,14:33:18,19,07,1, 11.9,1,1, 3.899, 10527.442, 366.941, 52851.454 25/02/09,14:33:19,00,07,1, 11.9,1,1, 3.900, 10527.436, 366.941, 52851.454 25/02/09,14:33:19,01,07,1, 11.9,1,1, 3.900, 10527.416, 366.942, 52851.406 25/02/09,14:33:19,02,07,1, 11.9,1,1, 3.900, 10527.420, 366.908, 52851.411 25/02/09,14:33:19,03,07,1, 11.9,1,1, 3.900, 10527.417, 366.907, 52851.401 25/02/09,14:33:19,04,07,1, 11.9,1,1, 3.900, 10527.442, 366.909, 52851.409 25/02/09,14:33:19,05,07,1, 11.9,1,1, 3.900, 10527.430, 366.869, 52851.380 25/02/09,14:33:19,06,07,1, 11.9,1,1, 3.900, 10527.451, 366.925, 52851.419 25/02/09,14:33:19,07,07,1, 11.9,1,1, 3.900, 10527.413, 366.892, 52851.407 25/02/09,14:33:19,08,07,1, 11.9,1,1, 3.900, 10527.434, 366.963, 52851.451 25/02/09,14:33:19,09,07,1, 11.9,1,1, 3.900, 10527.420, 366.877, 52851.405 25/02/09,14:33:19,10,07,1, 11.9,1,1, 3.900, 10527.437, 366.961, 52851.416 25/02/09,14:33:19,11,07,1, 11.9,1,1, 3.900, 10527.425, 366.864, 52851.384 25/02/09,14:33:19,12,07,1, 11.9,1,1, 3.900, 10527.461, 366.952, 52851.464 25/02/09,14:33:19,13,07,1, 11.9,1,1, 3.900, 10527.430, 366.871, 52851.347 25/02/09,14:33:19,14,07,1, 11.9,1,1, 3.900, 10527.432, 366.954, 52851.408 25/02/09,14:33:19,15,07,1, 11.9,1,1, 3.900, 10527.419, 366.855, 52851.323 25/02/09,14:33:19,16,07,1, 11.9,1,1, 3.900, 10527.460, 366.945, 52851.379 25/02/09,14:33:19,17,07,1, 11.9,1,1, 3.900, 10527.425, 366.890, 52851.349 25/02/09,14:33:19,18,07,1, 11.9,1,1, 3.900, 10527.440, 366.929, 52851.370 25/02/09,14:33:19,19,07,1, 11.9,1,1, 3.900, 10527.458, 366.900, 52851.374 25/02/09,14:33:20,00,07,1, 11.9,1,1, 3.903, 10527.452, 366.900, 52851.374 25/02/09,14:33:20,01,07,1, 11.9,1,1, 3.903, 10527.454, 366.919, 52851.459 25/02/09,14:33:20,02,07,1, 11.9,1,1, 3.903, 10527.452, 366.914, 52851.427 25/02/09,14:33:20,03,07,1, 11.9,1,1, 3.903, 10527.460, 366.931, 52851.406 25/02/09,14:33:20,04,07,1, 11.9,1,1, 3.903, 10527.470, 366.883, 52851.377 25/02/09,14:33:20,05,07,1, 11.9,1,1, 3.903, 10527.477, 366.950, 52851.425 25/02/09,14:33:20,06,07,1, 11.9,1,1, 3.903, 10527.467, 366.854, 52851.394 25/02/09,14:33:20,07,07,1, 11.9,1,1, 3.903, 10527.481, 366.956, 52851.433 25/02/09,14:33:20,08,07,1, 11.9,1,1, 3.903, 10527.460, 366.878, 52851.370 25/02/09,14:33:20,09,07,1, 11.9,1,1, 3.903, 10527.472, 366.962, 52851.422 25/02/09,14:33:20,10,07,1, 11.9,1,1, 3.903, 10527.457, 366.891, 52851.363 25/02/09,14:33:20,11,07,1, 11.9,1,1, 3.903, 10527.485, 366.962, 52851.405 25/02/09,14:33:20,12,07,1, 11.9,1,1, 3.903, 10527.461, 366.898, 52851.343 25/02/09,14:33:20,13,07,1, 11.9,1,1, 3.903, 10527.488, 366.970, 52851.383 25/02/09,14:33:20,14,07,1, 11.9,1,1, 3.903, 10527.474, 366.882, 52851.362 25/02/09,14:33:20,15,07,1, 11.9,1,1, 3.903, 10527.495, 366.983, 52851.469 25/02/09,14:33:20,16,07,1, 11.9,1,1, 3.903, 10527.474, 366.937, 52851.418 25/02/09,14:33:20,17,07,1, 11.9,1,1, 3.903, 10527.498, 366.937, 52851.408 25/02/09,14:33:20,18,07,1, 11.9,1,1, 3.903, 10527.472, 366.947, 52851.353 25/02/09,14:33:20,19,07,1, 11.9,1,1, 3.903, 10527.488, 366.954, 52851.341 25/02/09,14:33:21,00,08,1, 11.8,1,1, 3.903, 10527.486, 366.954, 52851.341 25/02/09,14:33:21,01,08,1, 11.8,1,1, 3.903, 10527.472, 366.955, 52851.415 25/02/09,14:33:21,02,08,1, 11.8,1,1, 3.903, 10527.531, 366.967, 52851.436 25/02/09,14:33:21,03,08,1, 11.8,1,1, 3.903, 10527.489, 366.898, 52851.307 25/02/09,14:33:21,04,08,1, 11.8,1,1, 3.903, 10527.514, 366.987, 52851.451 25/02/09,14:33:21,05,08,1, 11.8,1,1, 3.903, 10527.493, 366.914, 52851.360 25/02/09,14:33:21,06,08,1, 11.8,1,1, 3.903, 10527.523, 366.985, 52851.434 25/02/09,14:33:21,07,08,1, 11.8,1,1, 3.903, 10527.486, 366.912, 52851.383 25/02/09,14:33:21,08,08,1, 11.8,1,1, 3.903, 10527.535, 367.002, 52851.435 25/02/09,14:33:21,09,08,1, 11.8,1,1, 3.903, 10527.509, 366.921, 52851.396 25/02/09,14:33:21,10,08,1, 11.8,1,1, 3.903, 10527.512, 366.973, 52851.485 25/02/09,14:33:21,11,08,1, 11.8,1,1, 3.903, 10527.509, 366.924, 52851.391 25/02/09,14:33:21,12,08,1, 11.8,1,1, 3.903, 10527.527, 366.956, 52851.396 25/02/09,14:33:21,13,08,1, 11.8,1,1, 3.903, 10527.506, 366.939, 52851.391 25/02/09,14:33:21,14,08,1, 11.8,1,1, 3.903, 10527.505, 366.965, 52851.416 25/02/09,14:33:21,15,08,1, 11.8,1,1, 3.903, 10527.522, 366.969, 52851.374 25/02/09,14:33:21,16,08,1, 11.8,1,1, 3.903, 10527.501, 366.950, 52851.362 25/02/09,14:33:21,17,08,1, 11.8,1,1, 3.903, 10527.520, 366.987, 52851.359 25/02/09,14:33:21,18,08,1, 11.8,1,1, 3.903, 10527.510, 366.947, 52851.355 25/02/09,14:33:21,19,08,1, 11.8,1,1, 3.903, 10527.546, 367.018, 52851.398 25/02/09,14:33:22,00,07,1, 11.9,1,1, 3.899, 10527.544, 367.018, 52851.398 25/02/09,14:33:22,01,07,1, 11.9,1,1, 3.899, 10527.527, 367.028, 52851.510 25/02/09,14:33:22,02,07,1, 11.9,1,1, 3.899, 10527.496, 366.941, 52851.386 25/02/09,14:33:22,03,07,1, 11.9,1,1, 3.899, 10527.528, 367.027, 52851.474 25/02/09,14:33:22,04,07,1, 11.9,1,1, 3.899, 10527.526, 366.924, 52851.396 25/02/09,14:33:22,05,07,1, 11.9,1,1, 3.899, 10527.530, 367.008, 52851.419 25/02/09,14:33:22,06,07,1, 11.9,1,1, 3.899, 10527.534, 366.948, 52851.298 25/02/09,14:33:22,07,07,1, 11.9,1,1, 3.899, 10527.536, 367.008, 52851.384 25/02/09,14:33:22,08,07,1, 11.9,1,1, 3.899, 10527.535, 366.962, 52851.372 25/02/09,14:33:22,09,07,1, 11.9,1,1, 3.899, 10527.554, 367.018, 52851.422 25/02/09,14:33:22,10,07,1, 11.9,1,1, 3.899, 10527.530, 366.997, 52851.380 25/02/09,14:33:22,11,07,1, 11.9,1,1, 3.899, 10527.568, 367.009, 52851.432 25/02/09,14:33:22,12,07,1, 11.9,1,1, 3.899, 10527.620, 366.976, 52851.188 25/02/09,14:33:22,13,07,1, 11.9,1,1, 3.899, 10527.525, 366.992, 52851.428 25/02/09,14:33:22,14,07,1, 11.9,1,1, 3.899, 10527.548, 367.046, 52851.613 25/02/09,14:33:22,15,07,1, 11.9,1,1, 3.899, 10527.537, 366.964, 52851.316 25/02/09,14:33:22,16,07,1, 11.9,1,1, 3.899, 10527.549, 367.060, 52851.460 25/02/09,14:33:22,17,07,1, 11.9,1,1, 3.899, 10527.544, 366.977, 52851.373 25/02/09,14:33:22,18,07,1, 11.9,1,1, 3.899, 10527.564, 367.040, 52851.457 25/02/09,14:33:22,19,07,1, 11.9,1,1, 3.899, 10527.548, 366.983, 52851.395 25/02/09,14:33:23,00,08,1, 12.0,1,1, 3.900, 10527.544, 366.983, 52851.395 25/02/09,14:33:23,01,08,1, 12.0,1,1, 3.900, 10527.541, 366.951, 52851.353 25/02/09,14:33:23,02,08,1, 12.0,1,1, 3.900, 10527.568, 367.057, 52851.425 25/02/09,14:33:23,03,08,1, 12.0,1,1, 3.900, 10527.538, 366.983, 52851.397 25/02/09,14:33:23,04,08,1, 12.0,1,1, 3.900, 10527.572, 367.073, 52851.420 25/02/09,14:33:23,05,08,1, 12.0,1,1, 3.900, 10527.576, 367.008, 52851.360 25/02/09,14:33:23,06,08,1, 12.0,1,1, 3.900, 10527.584, 367.037, 52851.398 25/02/09,14:33:23,07,08,1, 12.0,1,1, 3.900, 10527.587, 367.045, 52851.432 25/02/09,14:33:23,08,08,1, 12.0,1,1, 3.900, 10527.560, 367.059, 52851.435 25/02/09,14:33:23,09,08,1, 12.0,1,1, 3.900, 10527.602, 367.059, 52851.446 25/02/09,14:33:23,10,08,1, 12.0,1,1, 3.900, 10527.557, 367.042, 52851.418 25/02/09,14:33:23,11,08,1, 12.0,1,1, 3.900, 10527.614, 367.072, 52851.469 25/02/09,14:33:23,12,08,1, 12.0,1,1, 3.900, 10527.572, 367.012, 52851.435 25/02/09,14:33:23,13,08,1, 12.0,1,1, 3.900, 10527.590, 367.085, 52851.445 25/02/09,14:33:23,14,08,1, 12.0,1,1, 3.900, 10527.575, 366.999, 52851.329 25/02/09,14:33:23,15,08,1, 12.0,1,1, 3.900, 10527.602, 367.100, 52851.411 25/02/09,14:33:23,16,08,1, 12.0,1,1, 3.900, 10527.602, 367.024, 52851.421 25/02/09,14:33:23,17,08,1, 12.0,1,1, 3.900, 10527.637, 367.096, 52851.476 25/02/09,14:33:23,18,08,1, 12.0,1,1, 3.900, 10527.593, 367.027, 52851.423 25/02/09,14:33:23,19,08,1, 12.0,1,1, 3.900, 10527.613, 367.107, 52851.441 25/02/09,14:33:24,00,07,1, 12.0,1,1, 3.903, 10527.611, 367.107, 52851.441 25/02/09,14:33:24,01,07,1, 12.0,1,1, 3.903, 10527.599, 367.110, 52851.452 25/02/09,14:33:24,02,07,1, 12.0,1,1, 3.903, 10527.604, 367.058, 52851.433 25/02/09,14:33:24,03,07,1, 12.0,1,1, 3.903, 10527.580, 367.080, 52851.452 25/02/09,14:33:24,04,07,1, 12.0,1,1, 3.903, 10527.616, 367.100, 52851.475 25/02/09,14:33:24,05,07,1, 12.0,1,1, 3.903, 10527.608, 367.060, 52851.450 25/02/09,14:33:24,06,07,1, 12.0,1,1, 3.903, 10527.620, 367.100, 52851.458 25/02/09,14:33:24,07,07,1, 12.0,1,1, 3.903, 10527.618, 367.068, 52851.433 25/02/09,14:33:24,08,07,1, 12.0,1,1, 3.903, 10527.651, 367.102, 52851.504 25/02/09,14:33:24,09,07,1, 12.0,1,1, 3.903, 10527.590, 367.057, 52851.371 25/02/09,14:33:24,10,07,1, 12.0,1,1, 3.903, 10527.625, 367.119, 52851.501 25/02/09,14:33:24,11,07,1, 12.0,1,1, 3.903, 10527.607, 367.043, 52851.396 25/02/09,14:33:24,12,07,1, 12.0,1,1, 3.903, 10527.655, 367.122, 52851.482 25/02/09,14:33:24,13,07,1, 12.0,1,1, 3.903, 10527.612, 367.036, 52851.386 25/02/09,14:33:24,14,07,1, 12.0,1,1, 3.903, 10527.652, 367.134, 52851.488 25/02/09,14:33:24,15,07,1, 12.0,1,1, 3.903, 10527.626, 367.061, 52851.468 25/02/09,14:33:24,16,07,1, 12.0,1,1, 3.903, 10527.651, 367.124, 52851.497 25/02/09,14:33:24,17,07,1, 12.0,1,1, 3.903, 10527.647, 367.088, 52851.455 25/02/09,14:33:24,18,07,1, 12.0,1,1, 3.903, 10527.623, 367.148, 52851.433 25/02/09,14:33:24,19,07,1, 12.0,1,1, 3.903, 10527.666, 367.099, 52851.438 25/02/09,14:33:25,00,07,1, 11.9,1,1, 3.900, 10527.661, 367.099, 52851.438 25/02/09,14:33:25,01,07,1, 11.9,1,1, 3.900, 10527.670, 367.120, 52851.438 25/02/09,14:33:25,02,07,1, 11.9,1,1, 3.900, 10527.656, 367.107, 52851.380 25/02/09,14:33:25,03,07,1, 11.9,1,1, 3.900, 10527.674, 367.134, 52851.459 25/02/09,14:33:25,04,07,1, 11.9,1,1, 3.900, 10527.668, 367.073, 52851.386 25/02/09,14:33:25,05,07,1, 11.9,1,1, 3.900, 10527.667, 367.188, 52851.457 25/02/09,14:33:25,06,07,1, 11.9,1,1, 3.900, 10527.646, 367.090, 52851.437 25/02/09,14:33:25,07,07,1, 11.9,1,1, 3.900, 10527.662, 367.192, 52851.383 25/02/09,14:33:25,08,07,1, 11.9,1,1, 3.900, 10527.643, 367.088, 52851.372 25/02/09,14:33:25,09,07,1, 11.9,1,1, 3.900, 10527.638, 367.184, 52851.480 25/02/09,14:33:25,10,07,1, 11.9,1,1, 3.900, 10527.625, 367.113, 52851.433 25/02/09,14:33:25,11,07,1, 11.9,1,1, 3.900, 10527.650, 367.180, 52851.520 25/02/09,14:33:25,12,07,1, 11.9,1,1, 3.900, 10527.619, 367.130, 52851.467 25/02/09,14:33:25,13,07,1, 11.9,1,1, 3.900, 10527.643, 367.177, 52851.482 25/02/09,14:33:25,14,07,1, 11.9,1,1, 3.900, 10527.648, 367.166, 52851.474 25/02/09,14:33:25,15,07,1, 11.9,1,1, 3.900, 10527.668, 367.205, 52851.456 25/02/09,14:33:25,16,07,1, 11.9,1,1, 3.900, 10527.644, 367.173, 52851.418 25/02/09,14:33:25,17,07,1, 11.9,1,1, 3.900, 10527.632, 367.188, 52851.454 25/02/09,14:33:25,18,07,1, 11.9,1,1, 3.900, 10527.668, 367.217, 52851.484 25/02/09,14:33:25,19,07,1, 11.9,1,1, 3.900, 10527.627, 367.159, 52851.386 25/02/09,14:33:26,00,06,1, 12.0,1,1, 3.903, 10527.619, 367.159, 52851.386 25/02/09,14:33:26,01,06,1, 12.0,1,1, 3.903, 10527.634, 367.120, 52851.378 25/02/09,14:33:26,02,06,1, 12.0,1,1, 3.903, 10527.667, 367.230, 52851.470 25/02/09,14:33:26,03,06,1, 12.0,1,1, 3.903, 10527.649, 367.168, 52851.428 25/02/09,14:33:26,04,06,1, 12.0,1,1, 3.903, 10527.665, 367.242, 52851.526 25/02/09,14:33:26,05,06,1, 12.0,1,1, 3.903, 10527.661, 367.183, 52851.444 25/02/09,14:33:26,06,06,1, 12.0,1,1, 3.903, 10527.642, 367.238, 52851.458 25/02/09,14:33:26,07,06,1, 12.0,1,1, 3.903, 10527.659, 367.197, 52851.419 25/02/09,14:33:26,08,06,1, 12.0,1,1, 3.903, 10527.644, 367.241, 52851.482 25/02/09,14:33:26,09,06,1, 12.0,1,1, 3.903, 10527.636, 367.207, 52851.488 25/02/09,14:33:26,10,06,1, 12.0,1,1, 3.903, 10527.646, 367.236, 52851.481 25/02/09,14:33:26,11,06,1, 12.0,1,1, 3.903, 10527.680, 367.245, 52851.453 25/02/09,14:33:26,12,06,1, 12.0,1,1, 3.903, 10527.614, 367.233, 52851.557 25/02/09,14:33:26,13,06,1, 12.0,1,1, 3.903, 10527.692, 367.279, 52851.433 25/02/09,14:33:26,14,06,1, 12.0,1,1, 3.903, 10527.651, 367.200, 52851.374 25/02/09,14:33:26,15,06,1, 12.0,1,1, 3.903, 10527.640, 367.288, 52851.526 25/02/09,14:33:26,16,06,1, 12.0,1,1, 3.903, 10527.634, 367.202, 52851.377 25/02/09,14:33:26,17,06,1, 12.0,1,1, 3.903, 10527.667, 367.280, 52851.521 25/02/09,14:33:26,18,06,1, 12.0,1,1, 3.903, 10527.593, 367.237, 52851.545 25/02/09,14:33:26,19,06,1, 12.0,1,1, 3.903, 10527.649, 367.300, 52851.504 25/02/09,14:33:27,00,07,1, 11.9,1,1, 3.897, 10527.644, 367.300, 52851.504 25/02/09,14:33:27,01,07,1, 11.9,1,1, 3.897, 10527.634, 367.312, 52851.457 25/02/09,14:33:27,02,07,1, 11.9,1,1, 3.897, 10527.630, 367.244, 52851.424 25/02/09,14:33:27,03,07,1, 11.9,1,1, 3.897, 10527.651, 367.336, 52851.522 25/02/09,14:33:27,04,07,1, 11.9,1,1, 3.897, 10527.630, 367.300, 52851.539 25/02/09,14:33:27,05,07,1, 11.9,1,1, 3.897, 10527.635, 367.310, 52851.496 25/02/09,14:33:27,06,07,1, 11.9,1,1, 3.897, 10527.648, 367.298, 52851.392 25/02/09,14:33:27,07,07,1, 11.9,1,1, 3.897, 10527.643, 367.312, 52851.392 25/02/09,14:33:27,08,07,1, 11.9,1,1, 3.897, 10527.654, 367.349, 52851.508 25/02/09,14:33:27,09,07,1, 11.9,1,1, 3.897, 10527.641, 367.326, 52851.477 25/02/09,14:33:27,10,07,1, 11.9,1,1, 3.897, 10527.667, 367.349, 52851.533 25/02/09,14:33:27,11,07,1, 11.9,1,1, 3.897, 10527.641, 367.317, 52851.450 25/02/09,14:33:27,12,07,1, 11.9,1,1, 3.897, 10527.684, 367.393, 52851.586 25/02/09,14:33:27,13,07,1, 11.9,1,1, 3.897, 10527.639, 367.326, 52851.503 25/02/09,14:33:27,14,07,1, 11.9,1,1, 3.897, 10527.667, 367.420, 52851.465 25/02/09,14:33:27,15,07,1, 11.9,1,1, 3.897, 10527.642, 367.347, 52851.419 25/02/09,14:33:27,16,07,1, 11.9,1,1, 3.897, 10527.646, 367.426, 52851.484 25/02/09,14:33:27,17,07,1, 11.9,1,1, 3.897, 10527.647, 367.345, 52851.402 25/02/09,14:33:27,18,07,1, 11.9,1,1, 3.897, 10527.662, 367.455, 52851.480 25/02/09,14:33:27,19,07,1, 11.9,1,1, 3.897, 10527.629, 367.321, 52851.470 25/02/09,14:33:28,00,06,1, 11.9,1,1, 3.904, 10527.627, 367.321, 52851.470 25/02/09,14:33:28,01,06,1, 11.9,1,1, 3.904, 10527.639, 367.372, 52851.491 25/02/09,14:33:28,02,06,1, 11.9,1,1, 3.904, 10527.662, 367.413, 52851.499 25/02/09,14:33:28,03,06,1, 11.9,1,1, 3.904, 10527.669, 367.393, 52851.422 25/02/09,14:33:28,04,06,1, 11.9,1,1, 3.904, 10527.690, 367.427, 52851.546 25/02/09,14:33:28,05,06,1, 11.9,1,1, 3.904, 10527.655, 367.448, 52851.514 25/02/09,14:33:28,06,06,1, 11.9,1,1, 3.904, 10527.675, 367.433, 52851.548 25/02/09,14:33:28,07,06,1, 11.9,1,1, 3.904, 10527.674, 367.437, 52851.499 25/02/09,14:33:28,08,06,1, 11.9,1,1, 3.904, 10527.685, 367.421, 52851.420 25/02/09,14:33:28,09,06,1, 11.9,1,1, 3.904, 10527.701, 367.445, 52851.417 25/02/09,14:33:28,10,06,1, 11.9,1,1, 3.904, 10527.668, 367.399, 52851.385 25/02/09,14:33:28,11,06,1, 11.9,1,1, 3.904, 10527.680, 367.477, 52851.534 25/02/09,14:33:28,12,06,1, 11.9,1,1, 3.904, 10527.646, 367.405, 52851.418 25/02/09,14:33:28,13,06,1, 11.9,1,1, 3.904, 10527.697, 367.498, 52851.529 25/02/09,14:33:28,14,06,1, 11.9,1,1, 3.904, 10527.677, 367.444, 52851.474 25/02/09,14:33:28,15,06,1, 11.9,1,1, 3.904, 10527.701, 367.521, 52851.524 25/02/09,14:33:28,16,06,1, 11.9,1,1, 3.904, 10527.680, 367.437, 52851.498 25/02/09,14:33:28,17,06,1, 11.9,1,1, 3.904, 10527.687, 367.518, 52851.512 25/02/09,14:33:28,18,06,1, 11.9,1,1, 3.904, 10527.707, 367.486, 52851.481 25/02/09,14:33:28,19,06,1, 11.9,1,1, 3.904, 10527.692, 367.494, 52851.517 25/02/09,14:33:29,00,07,1, 11.9,1,1, 3.901, 10527.686, 367.494, 52851.517 25/02/09,14:33:29,01,07,1, 11.9,1,1, 3.901, 10527.679, 367.494, 52851.523 25/02/09,14:33:29,02,07,1, 11.9,1,1, 3.901, 10527.722, 367.497, 52851.459 25/02/09,14:33:29,03,07,1, 11.9,1,1, 3.901, 10527.688, 367.484, 52851.414 25/02/09,14:33:29,04,07,1, 11.9,1,1, 3.901, 10527.720, 367.538, 52851.460 25/02/09,14:33:29,05,07,1, 11.9,1,1, 3.901, 10527.717, 367.454, 52851.451 25/02/09,14:33:29,06,07,1, 11.9,1,1, 3.901, 10527.717, 367.543, 52851.525 25/02/09,14:33:29,07,07,1, 11.9,1,1, 3.901, 10527.702, 367.465, 52851.467 25/02/09,14:33:29,08,07,1, 11.9,1,1, 3.901, 10527.711, 367.531, 52851.471 25/02/09,14:33:29,09,07,1, 11.9,1,1, 3.901, 10527.683, 367.470, 52851.474 25/02/09,14:33:29,10,07,1, 11.9,1,1, 3.901, 10527.722, 367.566, 52851.528 25/02/09,14:33:29,11,07,1, 11.9,1,1, 3.901, 10527.682, 367.483, 52851.501 25/02/09,14:33:29,12,07,1, 11.9,1,1, 3.901, 10527.738, 367.584, 52851.523 25/02/09,14:33:29,13,07,1, 11.9,1,1, 3.901, 10527.675, 367.465, 52851.486 25/02/09,14:33:29,14,07,1, 11.9,1,1, 3.901, 10527.746, 367.563, 52851.521 25/02/09,14:33:29,15,07,1, 11.9,1,1, 3.901, 10527.681, 367.492, 52851.413 25/02/09,14:33:29,16,07,1, 11.9,1,1, 3.901, 10527.752, 367.599, 52851.484 25/02/09,14:33:29,17,07,1, 11.9,1,1, 3.901, 10527.709, 367.501, 52851.376 25/02/09,14:33:29,18,07,1, 11.9,1,1, 3.901, 10527.735, 367.568, 52851.458 25/02/09,14:33:29,19,07,1, 11.9,1,1, 3.901, 10527.706, 367.517, 52851.440 25/02/09,14:33:30,00,07,1, 11.8,1,1, 3.903, 10527.703, 367.517, 52851.440 25/02/09,14:33:30,01,07,1, 11.8,1,1, 3.903, 10527.720, 367.514, 52851.510 25/02/09,14:33:30,02,07,1, 11.8,1,1, 3.903, 10527.723, 367.569, 52851.489 25/02/09,14:33:30,03,07,1, 11.8,1,1, 3.903, 10527.740, 367.567, 52851.517 25/02/09,14:33:30,04,07,1, 11.8,1,1, 3.903, 10527.716, 367.547, 52851.512 25/02/09,14:33:30,05,07,1, 11.8,1,1, 3.903, 10527.738, 367.587, 52851.547 25/02/09,14:33:30,06,07,1, 11.8,1,1, 3.903, 10527.706, 367.549, 52851.517 25/02/09,14:33:30,07,07,1, 11.8,1,1, 3.903, 10527.723, 367.615, 52851.530 25/02/09,14:33:30,08,07,1, 11.8,1,1, 3.903, 10527.722, 367.520, 52851.470 25/02/09,14:33:30,09,07,1, 11.8,1,1, 3.903, 10527.743, 367.629, 52851.525 25/02/09,14:33:30,10,07,1, 11.8,1,1, 3.903, 10527.698, 367.536, 52851.430 25/02/09,14:33:30,11,07,1, 11.8,1,1, 3.903, 10527.760, 367.617, 52851.496 25/02/09,14:33:30,12,07,1, 11.8,1,1, 3.903, 10527.736, 367.548, 52851.431 25/02/09,14:33:30,13,07,1, 11.8,1,1, 3.903, 10527.749, 367.643, 52851.554 25/02/09,14:33:30,14,07,1, 11.8,1,1, 3.903, 10527.713, 367.571, 52851.492 25/02/09,14:33:30,15,07,1, 11.8,1,1, 3.903, 10527.720, 367.622, 52851.525 25/02/09,14:33:30,16,07,1, 11.8,1,1, 3.903, 10527.711, 367.567, 52851.453 25/02/09,14:33:30,17,07,1, 11.8,1,1, 3.903, 10527.699, 367.628, 52851.504 25/02/09,14:33:30,18,07,1, 11.8,1,1, 3.903, 10527.717, 367.596, 52851.501 25/02/09,14:33:30,19,07,1, 11.8,1,1, 3.903, 10527.699, 367.623, 52851.469 25/02/09,14:33:31,00,07,1, 12.0,1,1, 3.899, 10527.694, 367.623, 52851.469 25/02/09,14:33:31,01,07,1, 12.0,1,1, 3.899, 10527.729, 367.585, 52851.502 25/02/09,14:33:31,02,07,1, 12.0,1,1, 3.899, 10527.717, 367.654, 52851.553 25/02/09,14:33:31,03,07,1, 12.0,1,1, 3.899, 10527.711, 367.592, 52851.465 25/02/09,14:33:31,04,07,1, 12.0,1,1, 3.899, 10527.763, 367.647, 52851.537 25/02/09,14:33:31,05,07,1, 12.0,1,1, 3.899, 10527.710, 367.583, 52851.461 25/02/09,14:33:31,06,07,1, 12.0,1,1, 3.899, 10527.738, 367.668, 52851.517 25/02/09,14:33:31,07,07,1, 12.0,1,1, 3.899, 10527.726, 367.598, 52851.475 25/02/09,14:33:31,08,07,1, 12.0,1,1, 3.899, 10527.754, 367.681, 52851.540 25/02/09,14:33:31,09,07,1, 12.0,1,1, 3.899, 10527.717, 367.597, 52851.481 25/02/09,14:33:31,10,07,1, 12.0,1,1, 3.899, 10527.740, 367.677, 52851.533 25/02/09,14:33:31,11,07,1, 12.0,1,1, 3.899, 10527.698, 367.606, 52851.472 25/02/09,14:33:31,12,07,1, 12.0,1,1, 3.899, 10527.728, 367.675, 52851.566 25/02/09,14:33:31,13,07,1, 12.0,1,1, 3.899, 10527.712, 367.626, 52851.492 25/02/09,14:33:31,14,07,1, 12.0,1,1, 3.899, 10527.733, 367.678, 52851.504 25/02/09,14:33:31,15,07,1, 12.0,1,1, 3.899, 10527.714, 367.642, 52851.487 25/02/09,14:33:31,16,07,1, 12.0,1,1, 3.899, 10527.702, 367.647, 52851.474 25/02/09,14:33:31,17,07,1, 12.0,1,1, 3.899, 10527.736, 367.668, 52851.516 25/02/09,14:33:31,18,07,1, 12.0,1,1, 3.899, 10527.740, 367.658, 52851.495 25/02/09,14:33:31,19,07,1, 12.0,1,1, 3.899, 10527.741, 367.702, 52851.531 25/02/09,14:33:32,00,07,1, 11.9,1,1, 3.899, 10527.736, 367.702, 52851.531 25/02/09,14:33:32,01,07,1, 11.9,1,1, 3.899, 10527.718, 367.725, 52851.594 25/02/09,14:33:32,02,07,1, 11.9,1,1, 3.899, 10527.707, 367.657, 52851.545 25/02/09,14:33:32,03,07,1, 11.9,1,1, 3.899, 10527.732, 367.744, 52851.570 25/02/09,14:33:32,04,07,1, 11.9,1,1, 3.899, 10527.719, 367.663, 52851.456 25/02/09,14:33:32,05,07,1, 11.9,1,1, 3.899, 10527.737, 367.744, 52851.567 25/02/09,14:33:32,06,07,1, 11.9,1,1, 3.899, 10527.675, 367.663, 52851.384 25/02/09,14:33:32,07,07,1, 11.9,1,1, 3.899, 10527.775, 367.720, 52851.604 25/02/09,14:33:32,08,07,1, 11.9,1,1, 3.899, 10527.737, 367.659, 52851.478 25/02/09,14:33:32,09,07,1, 11.9,1,1, 3.899, 10527.751, 367.710, 52851.518 25/02/09,14:33:32,10,07,1, 11.9,1,1, 3.899, 10527.724, 367.695, 52851.505 25/02/09,14:33:32,11,07,1, 11.9,1,1, 3.899, 10527.759, 367.741, 52851.545 25/02/09,14:33:32,12,07,1, 11.9,1,1, 3.899, 10527.742, 367.724, 52851.508 25/02/09,14:33:32,13,07,1, 11.9,1,1, 3.899, 10527.722, 367.736, 52851.501 25/02/09,14:33:32,14,07,1, 11.9,1,1, 3.899, 10527.767, 367.786, 52851.503 25/02/09,14:33:32,15,07,1, 11.9,1,1, 3.899, 10527.742, 367.737, 52851.560 25/02/09,14:33:32,16,07,1, 11.9,1,1, 3.899, 10527.746, 367.786, 52851.608 25/02/09,14:33:32,17,07,1, 11.9,1,1, 3.899, 10527.732, 367.717, 52851.512 25/02/09,14:33:32,18,07,1, 11.9,1,1, 3.899, 10527.769, 367.779, 52851.523 25/02/09,14:33:32,19,07,1, 11.9,1,1, 3.899, 10527.732, 367.696, 52851.508 25/02/09,14:33:33,00,06,1, 12.0,1,1, 3.903, 10527.728, 367.696, 52851.508 25/02/09,14:33:33,01,06,1, 12.0,1,1, 3.903, 10527.732, 367.727, 52851.524 25/02/09,14:33:33,02,06,1, 12.0,1,1, 3.903, 10527.775, 367.823, 52851.570 25/02/09,14:33:33,03,06,1, 12.0,1,1, 3.903, 10527.740, 367.724, 52851.490 25/02/09,14:33:33,04,06,1, 12.0,1,1, 3.903, 10527.764, 367.815, 52851.546 25/02/09,14:33:33,05,06,1, 12.0,1,1, 3.903, 10527.747, 367.743, 52851.527 25/02/09,14:33:33,06,06,1, 12.0,1,1, 3.903, 10527.753, 367.784, 52851.534 25/02/09,14:33:33,07,06,1, 12.0,1,1, 3.903, 10527.764, 367.783, 52851.489 25/02/09,14:33:33,08,06,1, 12.0,1,1, 3.903, 10527.779, 367.805, 52851.497 25/02/09,14:33:33,09,06,1, 12.0,1,1, 3.903, 10527.787, 367.786, 52851.542 25/02/09,14:33:33,10,06,1, 12.0,1,1, 3.903, 10527.739, 367.798, 52851.541 25/02/09,14:33:33,11,06,1, 12.0,1,1, 3.903, 10527.777, 367.822, 52851.549 25/02/09,14:33:33,12,06,1, 12.0,1,1, 3.903, 10527.760, 367.798, 52851.529 25/02/09,14:33:33,13,06,1, 12.0,1,1, 3.903, 10527.793, 367.844, 52851.558 25/02/09,14:33:33,14,06,1, 12.0,1,1, 3.903, 10527.768, 367.769, 52851.540 25/02/09,14:33:33,15,06,1, 12.0,1,1, 3.903, 10527.803, 367.868, 52851.585 25/02/09,14:33:33,16,06,1, 12.0,1,1, 3.903, 10527.764, 367.769, 52851.507 25/02/09,14:33:33,17,06,1, 12.0,1,1, 3.903, 10527.796, 367.862, 52851.564 25/02/09,14:33:33,18,06,1, 12.0,1,1, 3.903, 10527.759, 367.793, 52851.484 25/02/09,14:33:33,19,06,1, 12.0,1,1, 3.903, 10527.803, 367.892, 52851.570 25/02/09,14:33:34,00,06,1, 11.9,1,1, 3.900, 10527.803, 367.892, 52851.570 25/02/09,14:33:34,01,06,1, 11.9,1,1, 3.900, 10527.782, 367.896, 52851.575 25/02/09,14:33:34,02,06,1, 11.9,1,1, 3.900, 10527.765, 367.851, 52851.519 25/02/09,14:33:34,03,06,1, 11.9,1,1, 3.900, 10527.786, 367.904, 52851.585 25/02/09,14:33:34,04,06,1, 11.9,1,1, 3.900, 10527.790, 367.844, 52851.568 25/02/09,14:33:34,05,06,1, 11.9,1,1, 3.900, 10527.787, 367.868, 52851.569 25/02/09,14:33:34,06,06,1, 11.9,1,1, 3.900, 10527.794, 367.881, 52851.492 25/02/09,14:33:34,07,06,1, 11.9,1,1, 3.900, 10527.775, 367.861, 52851.518 25/02/09,14:33:34,08,06,1, 11.9,1,1, 3.900, 10527.799, 367.919, 52851.584 25/02/09,14:33:34,09,06,1, 11.9,1,1, 3.900, 10527.808, 367.878, 52851.547 25/02/09,14:33:34,10,06,1, 11.9,1,1, 3.900, 10527.810, 367.954, 52851.554 25/02/09,14:33:34,11,06,1, 11.9,1,1, 3.900, 10527.770, 367.880, 52851.483 25/02/09,14:33:34,12,06,1, 11.9,1,1, 3.900, 10527.820, 367.956, 52851.576 25/02/09,14:33:34,13,06,1, 11.9,1,1, 3.900, 10527.812, 367.877, 52851.501 25/02/09,14:33:34,14,06,1, 11.9,1,1, 3.900, 10527.829, 367.958, 52851.563 25/02/09,14:33:34,15,06,1, 11.9,1,1, 3.900, 10527.796, 367.853, 52851.534 25/02/09,14:33:34,16,06,1, 11.9,1,1, 3.900, 10527.838, 367.947, 52851.632 25/02/09,14:33:34,17,06,1, 11.9,1,1, 3.900, 10527.797, 367.867, 52851.552 25/02/09,14:33:34,18,06,1, 11.9,1,1, 3.900, 10527.814, 367.975, 52851.589 25/02/09,14:33:34,19,06,1, 11.9,1,1, 3.900, 10527.797, 367.905, 52851.595 25/02/09,14:33:35,00,07,1, 12.0,1,1, 3.900, 10527.794, 367.905, 52851.595 25/02/09,14:33:35,01,07,1, 12.0,1,1, 3.900, 10527.820, 367.938, 52851.533 25/02/09,14:33:35,02,07,1, 12.0,1,1, 3.900, 10527.801, 367.945, 52851.563 25/02/09,14:33:35,03,07,1, 12.0,1,1, 3.900, 10527.822, 367.950, 52851.644 25/02/09,14:33:35,04,07,1, 12.0,1,1, 3.900, 10527.800, 367.955, 52851.604 25/02/09,14:33:35,05,07,1, 12.0,1,1, 3.900, 10527.824, 367.985, 52851.497 25/02/09,14:33:35,06,07,1, 12.0,1,1, 3.900, 10527.818, 367.933, 52851.520 25/02/09,14:33:35,07,07,1, 12.0,1,1, 3.900, 10527.834, 367.996, 52851.520 25/02/09,14:33:35,08,07,1, 12.0,1,1, 3.900, 10527.800, 367.915, 52851.538 25/02/09,14:33:35,09,07,1, 12.0,1,1, 3.900, 10527.839, 368.002, 52851.645 25/02/09,14:33:35,10,07,1, 12.0,1,1, 3.900, 10527.795, 367.912, 52851.382 25/02/09,14:33:35,11,07,1, 12.0,1,1, 3.900, 10527.822, 368.036, 52851.679 25/02/09,14:33:35,12,07,1, 12.0,1,1, 3.900, 10527.802, 367.950, 52851.551 25/02/09,14:33:35,13,07,1, 12.0,1,1, 3.900, 10527.833, 368.012, 52851.620 25/02/09,14:33:35,14,07,1, 12.0,1,1, 3.900, 10527.800, 367.947, 52851.537 25/02/09,14:33:35,15,07,1, 12.0,1,1, 3.900, 10527.833, 368.013, 52851.568 25/02/09,14:33:35,16,07,1, 12.0,1,1, 3.900, 10527.808, 367.970, 52851.537 25/02/09,14:33:35,17,07,1, 12.0,1,1, 3.900, 10527.832, 368.022, 52851.608 25/02/09,14:33:35,18,07,1, 12.0,1,1, 3.900, 10527.822, 367.999, 52851.569 25/02/09,14:33:35,19,07,1, 12.0,1,1, 3.900, 10527.828, 368.012, 52851.518 25/02/09,14:33:36,00,08,1, 11.9,1,1, 3.900, 10527.828, 368.012, 52851.518 25/02/09,14:33:36,01,08,1, 11.9,1,1, 3.900, 10527.825, 368.018, 52851.564 25/02/09,14:33:36,02,08,1, 11.9,1,1, 3.900, 10527.842, 368.052, 52851.579 25/02/09,14:33:36,03,08,1, 11.9,1,1, 3.900, 10527.833, 368.019, 52851.528 25/02/09,14:33:36,04,08,1, 11.9,1,1, 3.900, 10527.853, 368.100, 52851.604 25/02/09,14:33:36,05,08,1, 11.9,1,1, 3.900, 10527.808, 367.998, 52851.527 25/02/09,14:33:36,06,08,1, 11.9,1,1, 3.900, 10527.852, 368.103, 52851.618 25/02/09,14:33:36,07,08,1, 11.9,1,1, 3.900, 10527.823, 368.019, 52851.532 25/02/09,14:33:36,08,08,1, 11.9,1,1, 3.900, 10527.834, 368.102, 52851.572 25/02/09,14:33:36,09,08,1, 11.9,1,1, 3.900, 10527.822, 368.034, 52851.515 25/02/09,14:33:36,10,08,1, 11.9,1,1, 3.900, 10527.857, 368.111, 52851.624 25/02/09,14:33:36,11,08,1, 11.9,1,1, 3.900, 10527.818, 368.063, 52851.600 25/02/09,14:33:36,12,08,1, 11.9,1,1, 3.900, 10527.837, 368.104, 52851.614 25/02/09,14:33:36,13,08,1, 11.9,1,1, 3.900, 10527.836, 368.071, 52851.577 25/02/09,14:33:36,14,08,1, 11.9,1,1, 3.900, 10527.830, 368.090, 52851.570 25/02/09,14:33:36,15,08,1, 11.9,1,1, 3.900, 10527.818, 368.071, 52851.565 25/02/09,14:33:36,16,08,1, 11.9,1,1, 3.900, 10527.840, 368.071, 52851.604 25/02/09,14:33:36,17,08,1, 11.9,1,1, 3.900, 10527.886, 368.133, 52851.650 25/02/09,14:33:36,18,08,1, 11.9,1,1, 3.900, 10527.833, 368.097, 52851.623 25/02/09,14:33:36,19,08,1, 11.9,1,1, 3.900, 10527.858, 368.142, 52851.673 25/02/09,14:33:37,00,07,1, 12.0,1,1, 3.904, 10527.853, 368.142, 52851.673 25/02/09,14:33:37,01,07,1, 12.0,1,1, 3.904, 10527.853, 368.166, 52851.644 25/02/09,14:33:37,02,07,1, 12.0,1,1, 3.904, 10527.869, 368.083, 52851.585 25/02/09,14:33:37,03,07,1, 12.0,1,1, 3.904, 10527.871, 368.158, 52851.632 25/02/09,14:33:37,04,07,1, 12.0,1,1, 3.904, 10527.842, 368.089, 52851.554 25/02/09,14:33:37,05,07,1, 12.0,1,1, 3.904, 10527.845, 368.170, 52851.600 25/02/09,14:33:37,06,07,1, 12.0,1,1, 3.904, 10527.834, 368.111, 52851.565 25/02/09,14:33:37,07,07,1, 12.0,1,1, 3.904, 10527.863, 368.163, 52851.584 25/02/09,14:33:37,08,07,1, 12.0,1,1, 3.904, 10527.852, 368.122, 52851.549 25/02/09,14:33:37,09,07,1, 12.0,1,1, 3.904, 10527.859, 368.193, 52851.603 25/02/09,14:33:37,10,07,1, 12.0,1,1, 3.904, 10527.835, 368.171, 52851.603 25/02/09,14:33:37,11,07,1, 12.0,1,1, 3.904, 10527.849, 368.172, 52851.616 25/02/09,14:33:37,12,07,1, 12.0,1,1, 3.904, 10527.870, 368.183, 52851.652 25/02/09,14:33:37,13,07,1, 12.0,1,1, 3.904, 10527.831, 368.154, 52851.587 25/02/09,14:33:37,14,07,1, 12.0,1,1, 3.904, 10527.859, 368.187, 52851.629 25/02/09,14:33:37,15,07,1, 12.0,1,1, 3.904, 10527.853, 368.121, 52851.598 25/02/09,14:33:37,16,07,1, 12.0,1,1, 3.904, 10527.865, 368.203, 52851.616 25/02/09,14:33:37,17,07,1, 12.0,1,1, 3.904, 10527.832, 368.132, 52851.519 25/02/09,14:33:37,18,07,1, 12.0,1,1, 3.904, 10527.895, 368.219, 52851.577 25/02/09,14:33:37,19,07,1, 12.0,1,1, 3.904, 10527.853, 368.154, 52851.557 25/02/09,14:33:38,00,07,1, 11.9,1,1, 3.900, 10527.853, 368.154, 52851.557 25/02/09,14:33:38,01,07,1, 11.9,1,1, 3.900, 10527.861, 368.158, 52851.524 25/02/09,14:33:38,02,07,1, 11.9,1,1, 3.900, 10527.851, 368.265, 52851.560 25/02/09,14:33:38,03,07,1, 11.9,1,1, 3.900, 10527.851, 368.182, 52851.561 25/02/09,14:33:38,04,07,1, 11.9,1,1, 3.900, 10527.878, 368.263, 52851.605 25/02/09,14:33:38,05,07,1, 11.9,1,1, 3.900, 10527.868, 368.196, 52851.609 25/02/09,14:33:38,06,07,1, 11.9,1,1, 3.900, 10527.862, 368.247, 52851.598 25/02/09,14:33:38,07,07,1, 11.9,1,1, 3.900, 10527.851, 368.249, 52851.607 25/02/09,14:33:38,08,07,1, 11.9,1,1, 3.900, 10527.874, 368.264, 52851.635 25/02/09,14:33:38,09,07,1, 11.9,1,1, 3.900, 10527.851, 368.266, 52851.633 25/02/09,14:33:38,10,07,1, 11.9,1,1, 3.900, 10527.862, 368.231, 52851.569 25/02/09,14:33:38,11,07,1, 11.9,1,1, 3.900, 10527.890, 368.284, 52851.603 25/02/09,14:33:38,12,07,1, 11.9,1,1, 3.900, 10527.858, 368.227, 52851.548 25/02/09,14:33:38,13,07,1, 11.9,1,1, 3.900, 10527.882, 368.300, 52851.626 25/02/09,14:33:38,14,07,1, 11.9,1,1, 3.900, 10527.839, 368.225, 52851.555 25/02/09,14:33:38,15,07,1, 11.9,1,1, 3.900, 10527.882, 368.338, 52851.612 25/02/09,14:33:38,16,07,1, 11.9,1,1, 3.900, 10527.855, 368.228, 52851.552 25/02/09,14:33:38,17,07,1, 11.9,1,1, 3.900, 10527.918, 368.344, 52851.642 25/02/09,14:33:38,18,07,1, 11.9,1,1, 3.900, 10527.867, 368.257, 52851.612 25/02/09,14:33:38,19,07,1, 11.9,1,1, 3.900, 10527.888, 368.328, 52851.679 25/02/09,14:33:39,00,06,1, 11.9,1,1, 3.903, 10527.886, 368.328, 52851.679 25/02/09,14:33:39,01,06,1, 11.9,1,1, 3.903, 10527.870, 368.310, 52851.631 25/02/09,14:33:39,02,06,1, 11.9,1,1, 3.903, 10527.873, 368.259, 52851.573 25/02/09,14:33:39,03,06,1, 11.9,1,1, 3.903, 10527.867, 368.290, 52851.580 25/02/09,14:33:39,04,06,1, 11.9,1,1, 3.903, 10527.863, 368.302, 52851.653 25/02/09,14:33:39,05,06,1, 11.9,1,1, 3.903, 10527.855, 368.290, 52851.647 25/02/09,14:33:39,06,06,1, 11.9,1,1, 3.903, 10527.871, 368.329, 52851.596 25/02/09,14:33:39,07,06,1, 11.9,1,1, 3.903, 10527.844, 368.320, 52851.543 25/02/09,14:33:39,08,06,1, 11.9,1,1, 3.903, 10527.867, 368.382, 52851.607 25/02/09,14:33:39,09,06,1, 11.9,1,1, 3.903, 10527.853, 368.296, 52851.572 25/02/09,14:33:39,10,06,1, 11.9,1,1, 3.903, 10527.864, 368.401, 52851.640 25/02/09,14:33:39,11,06,1, 11.9,1,1, 3.903, 10527.861, 368.307, 52851.613 25/02/09,14:33:39,12,06,1, 11.9,1,1, 3.903, 10527.877, 368.392, 52851.755 25/02/09,14:33:39,13,06,1, 11.9,1,1, 3.903, 10527.843, 368.305, 52851.615 25/02/09,14:33:39,14,06,1, 11.9,1,1, 3.903, 10527.875, 368.396, 52851.640 25/02/09,14:33:39,15,06,1, 11.9,1,1, 3.903, 10527.862, 368.329, 52851.614 25/02/09,14:33:39,16,06,1, 11.9,1,1, 3.903, 10527.874, 368.394, 52851.584 25/02/09,14:33:39,17,06,1, 11.9,1,1, 3.903, 10527.875, 368.346, 52851.577 25/02/09,14:33:39,18,06,1, 11.9,1,1, 3.903, 10527.869, 368.393, 52851.615 25/02/09,14:33:39,19,06,1, 11.9,1,1, 3.903, 10527.860, 368.392, 52851.608 25/02/09,14:33:40,00,06,1, 11.9,1,1, 3.901, 10527.853, 368.392, 52851.608 25/02/09,14:33:40,01,06,1, 11.9,1,1, 3.901, 10527.873, 368.408, 52851.632 25/02/09,14:33:40,02,06,1, 11.9,1,1, 3.901, 10527.858, 368.378, 52851.625 25/02/09,14:33:40,03,06,1, 11.9,1,1, 3.901, 10527.865, 368.435, 52851.651 25/02/09,14:33:40,04,06,1, 11.9,1,1, 3.901, 10527.861, 368.377, 52851.577 25/02/09,14:33:40,05,06,1, 11.9,1,1, 3.901, 10527.896, 368.451, 52851.689 25/02/09,14:33:40,06,06,1, 11.9,1,1, 3.901, 10527.857, 368.384, 52851.658 25/02/09,14:33:40,07,06,1, 11.9,1,1, 3.901, 10527.896, 368.474, 52851.716 25/02/09,14:33:40,08,06,1, 11.9,1,1, 3.901, 10527.850, 368.397, 52851.624 25/02/09,14:33:40,09,06,1, 11.9,1,1, 3.901, 10527.893, 368.444, 52851.659 25/02/09,14:33:40,10,06,1, 11.9,1,1, 3.901, 10527.882, 368.372, 52851.535 25/02/09,14:33:40,11,06,1, 11.9,1,1, 3.901, 10527.864, 368.444, 52851.669 25/02/09,14:33:40,12,06,1, 11.9,1,1, 3.901, 10527.873, 368.404, 52851.620 25/02/09,14:33:40,13,06,1, 11.9,1,1, 3.901, 10527.862, 368.462, 52851.631 25/02/09,14:33:40,14,06,1, 11.9,1,1, 3.901, 10527.893, 368.458, 52851.665 25/02/09,14:33:40,15,06,1, 11.9,1,1, 3.901, 10527.888, 368.467, 52851.613 25/02/09,14:33:40,16,06,1, 11.9,1,1, 3.901, 10527.895, 368.495, 52851.623 25/02/09,14:33:40,17,06,1, 11.9,1,1, 3.901, 10527.873, 368.434, 52851.591 25/02/09,14:33:40,18,06,1, 11.9,1,1, 3.901, 10527.895, 368.508, 52851.636 25/02/09,14:33:40,19,06,1, 11.9,1,1, 3.901, 10527.862, 368.440, 52851.642 25/02/09,14:33:41,00,07,1, 11.9,1,1, 3.905, 10527.861, 368.440, 52851.642 25/02/09,14:33:41,01,07,1, 11.9,1,1, 3.905, 10527.841, 368.458, 52851.687 25/02/09,14:33:41,02,07,1, 11.9,1,1, 3.905, 10527.894, 368.548, 52851.685 25/02/09,14:33:41,03,07,1, 11.9,1,1, 3.905, 10527.882, 368.459, 52851.694 25/02/09,14:33:41,04,07,1, 11.9,1,1, 3.905, 10527.909, 368.582, 52851.667 25/02/09,14:33:41,05,07,1, 11.9,1,1, 3.905, 10527.874, 368.502, 52851.646 25/02/09,14:33:41,06,07,1, 11.9,1,1, 3.905, 10527.911, 368.564, 52851.659 25/02/09,14:33:41,07,07,1, 11.9,1,1, 3.905, 10527.881, 368.509, 52851.614 25/02/09,14:33:41,08,07,1, 11.9,1,1, 3.905, 10527.910, 368.560, 52851.670 25/02/09,14:33:41,09,07,1, 11.9,1,1, 3.905, 10527.898, 368.541, 52851.649 25/02/09,14:33:41,10,07,1, 11.9,1,1, 3.905, 10527.865, 368.526, 52851.653 25/02/09,14:33:41,11,07,1, 11.9,1,1, 3.905, 10527.885, 368.573, 52851.695 25/02/09,14:33:41,12,07,1, 11.9,1,1, 3.905, 10527.877, 368.534, 52851.678 25/02/09,14:33:41,13,07,1, 11.9,1,1, 3.905, 10527.880, 368.580, 52851.714 25/02/09,14:33:41,14,07,1, 11.9,1,1, 3.905, 10527.869, 368.546, 52851.671 25/02/09,14:33:41,15,07,1, 11.9,1,1, 3.905, 10527.893, 368.609, 52851.597 25/02/09,14:33:41,16,07,1, 11.9,1,1, 3.905, 10527.862, 368.521, 52851.666 25/02/09,14:33:41,17,07,1, 11.9,1,1, 3.905, 10527.896, 368.640, 52851.666 25/02/09,14:33:41,18,07,1, 11.9,1,1, 3.905, 10527.862, 368.540, 52851.604 25/02/09,14:33:41,19,07,1, 11.9,1,1, 3.905, 10527.878, 368.647, 52851.687 25/02/09,14:33:42,00,08,1, 11.9,1,1, 3.908, 10527.869, 368.647, 52851.687 25/02/09,14:33:42,01,08,1, 11.9,1,1, 3.908, 10527.876, 368.643, 52851.730 25/02/09,14:33:42,02,08,1, 11.9,1,1, 3.908, 10527.863, 368.621, 52851.673 25/02/09,14:33:42,03,08,1, 11.9,1,1, 3.908, 10527.890, 368.654, 52851.739 25/02/09,14:33:42,04,08,1, 11.9,1,1, 3.908, 10527.845, 368.644, 52851.675 25/02/09,14:33:42,05,08,1, 11.9,1,1, 3.908, 10527.859, 368.641, 52851.717 25/02/09,14:33:42,06,08,1, 11.9,1,1, 3.908, 10527.852, 368.657, 52851.707 25/02/09,14:33:42,07,08,1, 11.9,1,1, 3.908, 10527.845, 368.615, 52851.695 25/02/09,14:33:42,08,08,1, 11.9,1,1, 3.908, 10527.869, 368.690, 52851.732 25/02/09,14:33:42,09,08,1, 11.9,1,1, 3.908, 10527.838, 368.624, 52851.719 25/02/09,14:33:42,10,08,1, 11.9,1,1, 3.908, 10527.869, 368.706, 52851.742 25/02/09,14:33:42,11,08,1, 11.9,1,1, 3.908, 10527.842, 368.610, 52851.643 25/02/09,14:33:42,12,08,1, 11.9,1,1, 3.908, 10527.879, 368.726, 52851.694 25/02/09,14:33:42,13,08,1, 11.9,1,1, 3.908, 10527.846, 368.632, 52851.632 25/02/09,14:33:42,14,08,1, 11.9,1,1, 3.908, 10527.848, 368.734, 52851.691 25/02/09,14:33:42,15,08,1, 11.9,1,1, 3.908, 10527.864, 368.662, 52851.679 25/02/09,14:33:42,16,08,1, 11.9,1,1, 3.908, 10527.852, 368.711, 52851.675 25/02/09,14:33:42,17,08,1, 11.9,1,1, 3.908, 10527.846, 368.678, 52851.661 25/02/09,14:33:42,18,08,1, 11.9,1,1, 3.908, 10527.868, 368.697, 52851.667 25/02/09,14:33:42,19,08,1, 11.9,1,1, 3.908, 10527.846, 368.709, 52851.718 25/02/09,14:33:43,00,07,1, 11.8,1,1, 3.906, 10527.844, 368.709, 52851.718 25/02/09,14:33:43,01,07,1, 11.8,1,1, 3.906, 10527.862, 368.757, 52851.734 25/02/09,14:33:43,02,07,1, 11.8,1,1, 3.906, 10527.838, 368.733, 52851.734 25/02/09,14:33:43,03,07,1, 11.8,1,1, 3.906, 10527.872, 368.776, 52851.797 25/02/09,14:33:43,04,07,1, 11.8,1,1, 3.906, 10527.850, 368.721, 52851.673 25/02/09,14:33:43,05,07,1, 11.8,1,1, 3.906, 10527.863, 368.796, 52851.661 25/02/09,14:33:43,06,07,1, 11.8,1,1, 3.906, 10527.831, 368.737, 52851.631 25/02/09,14:33:43,07,07,1, 11.8,1,1, 3.906, 10527.874, 368.800, 52851.723 25/02/09,14:33:43,08,07,1, 11.8,1,1, 3.906, 10527.876, 368.737, 52851.692 25/02/09,14:33:43,09,07,1, 11.8,1,1, 3.906, 10527.860, 368.807, 52851.762 25/02/09,14:33:43,10,07,1, 11.8,1,1, 3.906, 10527.829, 368.744, 52851.687 25/02/09,14:33:43,11,07,1, 11.8,1,1, 3.906, 10527.850, 368.790, 52851.725 25/02/09,14:33:43,12,07,1, 11.8,1,1, 3.906, 10527.863, 368.775, 52851.684 25/02/09,14:33:43,13,07,1, 11.8,1,1, 3.906, 10527.843, 368.789, 52851.739 25/02/09,14:33:43,14,07,1, 11.8,1,1, 3.906, 10527.863, 368.800, 52851.758 25/02/09,14:33:43,15,07,1, 11.8,1,1, 3.906, 10527.838, 368.794, 52851.745 25/02/09,14:33:43,16,07,1, 11.8,1,1, 3.906, 10527.857, 368.821, 52851.762 25/02/09,14:33:43,17,07,1, 11.8,1,1, 3.906, 10527.831, 368.811, 52851.711 25/02/09,14:33:43,18,07,1, 11.8,1,1, 3.906, 10527.876, 368.854, 52851.749 25/02/09,14:33:43,19,07,1, 11.8,1,1, 3.906, 10527.850, 368.794, 52851.695 25/02/09,14:33:44,00,08,1, 11.9,1,1, 3.901, 10527.844, 368.794, 52851.695 25/02/09,14:33:44,01,08,1, 11.9,1,1, 3.901, 10527.863, 368.830, 52851.683 25/02/09,14:33:44,02,08,1, 11.9,1,1, 3.901, 10527.834, 368.906, 52851.756 25/02/09,14:33:44,03,08,1, 11.9,1,1, 3.901, 10527.838, 368.796, 52851.719 25/02/09,14:33:44,04,08,1, 11.9,1,1, 3.901, 10527.870, 368.901, 52851.762 25/02/09,14:33:44,05,08,1, 11.9,1,1, 3.901, 10527.835, 368.812, 52851.645 25/02/09,14:33:44,06,08,1, 11.9,1,1, 3.901, 10527.860, 368.877, 52851.735 25/02/09,14:33:44,07,08,1, 11.9,1,1, 3.901, 10527.850, 368.828, 52851.726 25/02/09,14:33:44,08,08,1, 11.9,1,1, 3.901, 10527.859, 368.909, 52851.759 25/02/09,14:33:44,09,08,1, 11.9,1,1, 3.901, 10527.838, 368.881, 52851.749 25/02/09,14:33:44,10,08,1, 11.9,1,1, 3.901, 10527.820, 368.902, 52851.728 25/02/09,14:33:44,11,08,1, 11.9,1,1, 3.901, 10527.831, 368.891, 52851.747 25/02/09,14:33:44,12,08,1, 11.9,1,1, 3.901, 10527.848, 368.915, 52851.723 25/02/09,14:33:44,13,08,1, 11.9,1,1, 3.901, 10527.845, 368.924, 52851.734 25/02/09,14:33:44,14,08,1, 11.9,1,1, 3.901, 10527.822, 368.882, 52851.683 25/02/09,14:33:44,15,08,1, 11.9,1,1, 3.901, 10527.871, 368.940, 52851.751 25/02/09,14:33:44,16,08,1, 11.9,1,1, 3.901, 10527.821, 368.887, 52851.721 25/02/09,14:33:44,17,08,1, 11.9,1,1, 3.901, 10527.891, 368.958, 52851.826 25/02/09,14:33:44,18,08,1, 11.9,1,1, 3.901, 10527.845, 368.893, 52851.708 25/02/09,14:33:44,19,08,1, 11.9,1,1, 3.901, 10527.885, 369.016, 52851.754 25/02/09,14:33:45,00,06,1, 11.9,1,1, 3.898, 10527.878, 369.016, 52851.754 25/02/09,14:33:45,01,06,1, 11.9,1,1, 3.898, 10527.875, 369.024, 52851.843 25/02/09,14:33:45,02,06,1, 11.9,1,1, 3.898, 10527.850, 368.955, 52851.791 25/02/09,14:33:45,03,06,1, 11.9,1,1, 3.898, 10527.876, 368.970, 52851.820 25/02/09,14:33:45,04,06,1, 11.9,1,1, 3.898, 10527.841, 368.940, 52851.749 25/02/09,14:33:45,05,06,1, 11.9,1,1, 3.898, 10527.845, 368.967, 52851.757 25/02/09,14:33:45,06,06,1, 11.9,1,1, 3.898, 10527.856, 368.985, 52851.748 25/02/09,14:33:45,07,06,1, 11.9,1,1, 3.898, 10527.843, 368.965, 52851.728 25/02/09,14:33:45,08,06,1, 11.9,1,1, 3.898, 10527.867, 369.027, 52851.752 25/02/09,14:33:45,09,06,1, 11.9,1,1, 3.898, 10527.856, 368.964, 52851.684 25/02/09,14:33:45,10,06,1, 11.9,1,1, 3.898, 10527.867, 369.025, 52851.805 25/02/09,14:33:45,11,06,1, 11.9,1,1, 3.898, 10527.852, 368.976, 52851.762 25/02/09,14:33:45,12,06,1, 11.9,1,1, 3.898, 10527.887, 369.052, 52851.806 25/02/09,14:33:45,13,06,1, 11.9,1,1, 3.898, 10527.838, 368.955, 52851.692 25/02/09,14:33:45,14,06,1, 11.9,1,1, 3.898, 10527.860, 369.073, 52851.790 25/02/09,14:33:45,15,06,1, 11.9,1,1, 3.898, 10527.822, 369.005, 52851.750 25/02/09,14:33:45,16,06,1, 11.9,1,1, 3.898, 10527.862, 369.060, 52851.836 25/02/09,14:33:45,17,06,1, 11.9,1,1, 3.898, 10527.826, 369.032, 52851.787 25/02/09,14:33:45,18,06,1, 11.9,1,1, 3.898, 10527.845, 369.065, 52851.793 25/02/09,14:33:45,19,06,1, 11.9,1,1, 3.898, 10527.841, 369.043, 52851.728 25/02/09,14:33:46,00,07,1, 12.0,1,1, 3.906, 10527.836, 369.043, 52851.728 25/02/09,14:33:46,01,07,1, 12.0,1,1, 3.906, 10527.849, 369.075, 52851.769 25/02/09,14:33:46,02,07,1, 12.0,1,1, 3.906, 10527.835, 369.042, 52851.737 25/02/09,14:33:46,03,07,1, 12.0,1,1, 3.906, 10527.857, 369.079, 52851.785 25/02/09,14:33:46,04,07,1, 12.0,1,1, 3.906, 10527.820, 369.045, 52851.777 25/02/09,14:33:46,05,07,1, 12.0,1,1, 3.906, 10527.856, 369.116, 52851.834 25/02/09,14:33:46,06,07,1, 12.0,1,1, 3.906, 10527.807, 369.072, 52851.778 25/02/09,14:33:46,07,07,1, 12.0,1,1, 3.906, 10527.862, 369.140, 52851.819 25/02/09,14:33:46,08,07,1, 12.0,1,1, 3.906, 10527.847, 369.074, 52851.753 25/02/09,14:33:46,09,07,1, 12.0,1,1, 3.906, 10527.858, 369.155, 52851.825 25/02/09,14:33:46,10,07,1, 12.0,1,1, 3.906, 10527.831, 369.072, 52851.817 25/02/09,14:33:46,11,07,1, 12.0,1,1, 3.906, 10527.831, 369.145, 52851.848 25/02/09,14:33:46,12,07,1, 12.0,1,1, 3.906, 10527.818, 369.082, 52851.741 25/02/09,14:33:46,13,07,1, 12.0,1,1, 3.906, 10527.859, 369.108, 52851.770 25/02/09,14:33:46,14,07,1, 12.0,1,1, 3.906, 10527.847, 369.112, 52851.774 25/02/09,14:33:46,15,07,1, 12.0,1,1, 3.906, 10527.842, 369.130, 52851.772 25/02/09,14:33:46,16,07,1, 12.0,1,1, 3.906, 10527.848, 369.137, 52851.787 25/02/09,14:33:46,17,07,1, 12.0,1,1, 3.906, 10527.841, 369.119, 52851.777 25/02/09,14:33:46,18,07,1, 12.0,1,1, 3.906, 10527.857, 369.172, 52851.869 25/02/09,14:33:46,19,07,1, 12.0,1,1, 3.906, 10527.820, 369.110, 52851.785 25/02/09,14:33:47,00,06,1, 11.9,1,1, 3.899, 10527.819, 369.110, 52851.785 25/02/09,14:33:47,01,06,1, 11.9,1,1, 3.899, 10527.842, 369.113, 52851.774 25/02/09,14:33:47,02,06,1, 11.9,1,1, 3.899, 10527.861, 369.190, 52851.859 25/02/09,14:33:47,03,06,1, 11.9,1,1, 3.899, 10527.837, 369.130, 52851.835 25/02/09,14:33:47,04,06,1, 11.9,1,1, 3.899, 10527.855, 369.223, 52851.885 25/02/09,14:33:47,05,06,1, 11.9,1,1, 3.899, 10527.854, 369.151, 52851.874 25/02/09,14:33:47,06,06,1, 11.9,1,1, 3.899, 10527.853, 369.213, 52851.788 25/02/09,14:33:47,07,06,1, 11.9,1,1, 3.899, 10527.833, 369.179, 52851.761 25/02/09,14:33:47,08,06,1, 11.9,1,1, 3.899, 10527.843, 369.209, 52851.888 25/02/09,14:33:47,09,06,1, 11.9,1,1, 3.899, 10527.831, 369.214, 52851.828 25/02/09,14:33:47,10,06,1, 11.9,1,1, 3.899, 10527.839, 369.201, 52851.776 25/02/09,14:33:47,11,06,1, 11.9,1,1, 3.899, 10527.837, 369.233, 52851.922 25/02/09,14:33:47,12,06,1, 11.9,1,1, 3.899, 10527.845, 369.182, 52851.645 25/02/09,14:33:47,13,06,1, 11.9,1,1, 3.899, 10527.858, 369.260, 52851.838 25/02/09,14:33:47,14,06,1, 11.9,1,1, 3.899, 10527.825, 369.208, 52851.757 25/02/09,14:33:47,15,06,1, 11.9,1,1, 3.899, 10527.849, 369.299, 52851.837 25/02/09,14:33:47,16,06,1, 11.9,1,1, 3.899, 10527.832, 369.179, 52851.730 25/02/09,14:33:47,17,06,1, 11.9,1,1, 3.899, 10527.860, 369.308, 52851.884 25/02/09,14:33:47,18,06,1, 11.9,1,1, 3.899, 10527.824, 369.225, 52851.824 25/02/09,14:33:47,19,06,1, 11.9,1,1, 3.899, 10527.853, 369.302, 52851.848 25/02/09,14:33:48,00,07,1, 11.9,1,1, 3.906, 10527.853, 369.302, 52851.848 25/02/09,14:33:48,01,07,1, 11.9,1,1, 3.906, 10527.840, 369.285, 52851.774 25/02/09,14:33:48,02,07,1, 11.9,1,1, 3.906, 10527.844, 369.282, 52851.812 25/02/09,14:33:48,03,07,1, 11.9,1,1, 3.906, 10527.832, 369.300, 52851.851 25/02/09,14:33:48,04,07,1, 11.9,1,1, 3.906, 10527.841, 369.288, 52851.872 25/02/09,14:33:48,05,07,1, 11.9,1,1, 3.906, 10527.808, 369.282, 52851.835 25/02/09,14:33:48,06,07,1, 11.9,1,1, 3.906, 10527.843, 369.331, 52851.891 25/02/09,14:33:48,07,07,1, 11.9,1,1, 3.906, 10527.800, 369.301, 52851.843 25/02/09,14:33:48,08,07,1, 11.9,1,1, 3.906, 10527.832, 369.381, 52851.905 25/02/09,14:33:48,09,07,1, 11.9,1,1, 3.906, 10527.811, 369.257, 52851.812 25/02/09,14:33:48,10,07,1, 11.9,1,1, 3.906, 10527.858, 369.379, 52851.889 25/02/09,14:33:48,11,07,1, 11.9,1,1, 3.906, 10527.835, 369.278, 52851.882 25/02/09,14:33:48,12,07,1, 11.9,1,1, 3.906, 10527.834, 369.392, 52851.949 25/02/09,14:33:48,13,07,1, 11.9,1,1, 3.906, 10527.805, 369.307, 52851.826 25/02/09,14:33:48,14,07,1, 11.9,1,1, 3.906, 10527.839, 369.363, 52851.864 25/02/09,14:33:48,15,07,1, 11.9,1,1, 3.906, 10527.837, 369.337, 52851.839 25/02/09,14:33:48,16,07,1, 11.9,1,1, 3.906, 10527.830, 369.380, 52851.860 25/02/09,14:33:48,17,07,1, 11.9,1,1, 3.906, 10527.819, 369.382, 52851.836 25/02/09,14:33:48,18,07,1, 11.9,1,1, 3.906, 10527.802, 369.391, 52852.103 25/02/09,14:33:48,19,07,1, 11.9,1,1, 3.906, 10527.845, 369.372, 52851.872 25/02/09,14:33:49,00,07,1, 11.9,1,1, 3.902, 10527.844, 369.372, 52851.872 25/02/09,14:33:49,01,07,1, 11.9,1,1, 3.902, 10527.829, 369.408, 52851.890 25/02/09,14:33:49,02,07,1, 11.9,1,1, 3.902, 10527.806, 369.355, 52851.864 25/02/09,14:33:49,03,07,1, 11.9,1,1, 3.902, 10527.838, 369.451, 52851.920 25/02/09,14:33:49,04,07,1, 11.9,1,1, 3.902, 10527.809, 369.348, 52851.811 25/02/09,14:33:49,05,07,1, 11.9,1,1, 3.902, 10527.834, 369.431, 52851.904 25/02/09,14:33:49,06,07,1, 11.9,1,1, 3.902, 10527.812, 369.365, 52851.818 25/02/09,14:33:49,07,07,1, 11.9,1,1, 3.902, 10527.818, 369.453, 52851.871 25/02/09,14:33:49,08,07,1, 11.9,1,1, 3.902, 10527.816, 369.395, 52851.776 25/02/09,14:33:49,09,07,1, 11.9,1,1, 3.902, 10527.819, 369.438, 52851.822 25/02/09,14:33:49,10,07,1, 11.9,1,1, 3.902, 10527.795, 369.409, 52851.845 25/02/09,14:33:49,11,07,1, 11.9,1,1, 3.902, 10527.821, 369.465, 52851.896 25/02/09,14:33:49,12,07,1, 11.9,1,1, 3.902, 10527.811, 369.470, 52851.935 25/02/09,14:33:49,13,07,1, 11.9,1,1, 3.902, 10527.798, 369.462, 52851.874 25/02/09,14:33:49,14,07,1, 11.9,1,1, 3.902, 10527.820, 369.486, 52851.897 25/02/09,14:33:49,15,07,1, 11.9,1,1, 3.902, 10527.774, 369.440, 52851.852 25/02/09,14:33:49,16,07,1, 11.9,1,1, 3.902, 10527.783, 369.511, 52851.952 25/02/09,14:33:49,17,07,1, 11.9,1,1, 3.902, 10527.776, 369.420, 52851.848 25/02/09,14:33:49,18,07,1, 11.9,1,1, 3.902, 10527.816, 369.507, 52851.911 25/02/09,14:33:49,19,07,1, 11.9,1,1, 3.902, 10527.774, 369.457, 52851.873 25/02/09,14:33:50,00,07,1, 12.0,1,1, 3.905, 10527.769, 369.457, 52851.873 25/02/09,14:33:50,01,07,1, 12.0,1,1, 3.905, 10527.797, 369.469, 52851.849 25/02/09,14:33:50,02,07,1, 12.0,1,1, 3.905, 10527.832, 369.538, 52851.860 25/02/09,14:33:50,03,07,1, 12.0,1,1, 3.905, 10527.794, 369.472, 52851.818 25/02/09,14:33:50,04,07,1, 12.0,1,1, 3.905, 10527.807, 369.544, 52851.933 25/02/09,14:33:50,05,07,1, 12.0,1,1, 3.905, 10527.798, 369.494, 52851.894 25/02/09,14:33:50,06,07,1, 12.0,1,1, 3.905, 10527.793, 369.517, 52851.899 25/02/09,14:33:50,07,07,1, 12.0,1,1, 3.905, 10527.778, 369.517, 52851.877 25/02/09,14:33:50,08,07,1, 12.0,1,1, 3.905, 10527.768, 369.530, 52851.903 25/02/09,14:33:50,09,07,1, 12.0,1,1, 3.905, 10527.803, 369.564, 52851.905 25/02/09,14:33:50,10,07,1, 12.0,1,1, 3.905, 10527.796, 369.509, 52851.892 25/02/09,14:33:50,11,07,1, 12.0,1,1, 3.905, 10527.795, 369.578, 52851.909 25/02/09,14:33:50,12,07,1, 12.0,1,1, 3.905, 10527.776, 369.493, 52851.895 25/02/09,14:33:50,13,07,1, 12.0,1,1, 3.905, 10527.819, 369.601, 52851.974 25/02/09,14:33:50,14,07,1, 12.0,1,1, 3.905, 10527.764, 369.520, 52851.873 25/02/09,14:33:50,15,07,1, 12.0,1,1, 3.905, 10527.800, 369.613, 52851.895 25/02/09,14:33:50,16,07,1, 12.0,1,1, 3.905, 10527.767, 369.525, 52851.831 25/02/09,14:33:50,17,07,1, 12.0,1,1, 3.905, 10527.767, 369.585, 52851.860 25/02/09,14:33:50,18,07,1, 12.0,1,1, 3.905, 10527.769, 369.539, 52851.862 25/02/09,14:33:50,19,07,1, 12.0,1,1, 3.905, 10527.776, 369.616, 52851.952 25/02/09,14:33:51,00,07,1, 11.9,1,1, 3.899, 10527.769, 369.616, 52851.952 25/02/09,14:33:51,01,07,1, 11.9,1,1, 3.899, 10527.795, 369.595, 52851.888 25/02/09,14:33:51,02,07,1, 11.9,1,1, 3.899, 10527.797, 369.607, 52851.933 25/02/09,14:33:51,03,07,1, 11.9,1,1, 3.899, 10527.783, 369.596, 52851.906 25/02/09,14:33:51,04,07,1, 11.9,1,1, 3.899, 10527.803, 369.612, 52851.900 25/02/09,14:33:51,05,07,1, 11.9,1,1, 3.899, 10527.767, 369.583, 52851.845 25/02/09,14:33:51,06,07,1, 11.9,1,1, 3.899, 10527.807, 369.652, 52851.936 25/02/09,14:33:51,07,07,1, 11.9,1,1, 3.899, 10527.768, 369.585, 52851.846 25/02/09,14:33:51,08,07,1, 11.9,1,1, 3.899, 10527.795, 369.676, 52851.922 25/02/09,14:33:51,09,07,1, 11.9,1,1, 3.899, 10527.789, 369.621, 52851.863 25/02/09,14:33:51,10,07,1, 11.9,1,1, 3.899, 10527.813, 369.685, 52851.931 25/02/09,14:33:51,11,07,1, 11.9,1,1, 3.899, 10527.777, 369.627, 52851.867 25/02/09,14:33:51,12,07,1, 11.9,1,1, 3.899, 10527.789, 369.666, 52851.934 25/02/09,14:33:51,13,07,1, 11.9,1,1, 3.899, 10527.784, 369.626, 52851.934 25/02/09,14:33:51,14,07,1, 11.9,1,1, 3.899, 10527.779, 369.681, 52851.958 25/02/09,14:33:51,15,07,1, 11.9,1,1, 3.899, 10527.792, 369.636, 52851.934 25/02/09,14:33:51,16,07,1, 11.9,1,1, 3.899, 10527.791, 369.681, 52851.947 25/02/09,14:33:51,17,07,1, 11.9,1,1, 3.899, 10527.799, 369.715, 52851.968 25/02/09,14:33:51,18,07,1, 11.9,1,1, 3.899, 10527.777, 369.666, 52851.942 25/02/09,14:33:51,19,07,1, 11.9,1,1, 3.899, 10527.808, 369.730, 52851.943 25/02/09,14:33:52,00,06,1, 12.0,1,1, 3.900, 10527.803, 369.730, 52851.943 25/02/09,14:33:52,01,06,1, 12.0,1,1, 3.900, 10527.816, 369.721, 52851.977 25/02/09,14:33:52,02,06,1, 12.0,1,1, 3.900, 10527.756, 369.666, 52851.914 25/02/09,14:33:52,03,06,1, 12.0,1,1, 3.900, 10527.801, 369.757, 52851.991 25/02/09,14:33:52,04,06,1, 12.0,1,1, 3.900, 10527.796, 369.669, 52851.894 25/02/09,14:33:52,05,06,1, 12.0,1,1, 3.900, 10527.793, 369.757, 52851.956 25/02/09,14:33:52,06,06,1, 12.0,1,1, 3.900, 10527.783, 369.695, 52851.965 25/02/09,14:33:52,07,06,1, 12.0,1,1, 3.900, 10527.781, 369.762, 52852.021 25/02/09,14:33:52,08,06,1, 12.0,1,1, 3.900, 10527.779, 369.739, 52852.002 25/02/09,14:33:52,09,06,1, 12.0,1,1, 3.900, 10527.785, 369.764, 52851.954 25/02/09,14:33:52,10,06,1, 12.0,1,1, 3.900, 10527.802, 369.755, 52851.950 25/02/09,14:33:52,11,06,1, 12.0,1,1, 3.900, 10527.777, 369.752, 52851.951 25/02/09,14:33:52,12,06,1, 12.0,1,1, 3.900, 10527.801, 369.819, 52852.017 25/02/09,14:33:52,13,06,1, 12.0,1,1, 3.900, 10527.801, 369.778, 52852.184 25/02/09,14:33:52,14,06,1, 12.0,1,1, 3.900, 10527.839, 369.821, 52851.929 25/02/09,14:33:52,15,06,1, 12.0,1,1, 3.900, 10527.819, 369.730, 52851.870 25/02/09,14:33:52,16,06,1, 12.0,1,1, 3.900, 10527.844, 369.845, 52851.953 25/02/09,14:33:52,17,06,1, 12.0,1,1, 3.900, 10527.807, 369.753, 52851.933 25/02/09,14:33:52,18,06,1, 12.0,1,1, 3.900, 10527.813, 369.824, 52851.940 25/02/09,14:33:52,19,06,1, 12.0,1,1, 3.900, 10527.811, 369.758, 52851.943 25/02/09,14:33:53,00,06,1, 11.9,1,1, 3.898, 10527.811, 369.758, 52851.943 25/02/09,14:33:53,01,06,1, 11.9,1,1, 3.898, 10527.810, 369.795, 52851.972 25/02/09,14:33:53,02,06,1, 11.9,1,1, 3.898, 10527.799, 369.855, 52851.986 25/02/09,14:33:53,03,06,1, 11.9,1,1, 3.898, 10527.811, 369.809, 52851.952 25/02/09,14:33:53,04,06,1, 11.9,1,1, 3.898, 10527.812, 369.815, 52851.934 25/02/09,14:33:53,05,06,1, 11.9,1,1, 3.898, 10527.810, 369.849, 52851.997 25/02/09,14:33:53,06,06,1, 11.9,1,1, 3.898, 10527.802, 369.829, 52851.996 25/02/09,14:33:53,07,06,1, 11.9,1,1, 3.898, 10527.834, 369.899, 52852.023 25/02/09,14:33:53,08,06,1, 11.9,1,1, 3.898, 10527.809, 369.811, 52851.925 25/02/09,14:33:53,09,06,1, 11.9,1,1, 3.898, 10527.818, 369.896, 52852.011 25/02/09,14:33:53,10,06,1, 11.9,1,1, 3.898, 10527.790, 369.826, 52851.953 25/02/09,14:33:53,11,06,1, 11.9,1,1, 3.898, 10527.825, 369.902, 52852.009 25/02/09,14:33:53,12,06,1, 11.9,1,1, 3.898, 10527.798, 369.813, 52851.955 25/02/09,14:33:53,13,06,1, 11.9,1,1, 3.898, 10527.805, 369.892, 52852.026 25/02/09,14:33:53,14,06,1, 11.9,1,1, 3.898, 10527.778, 369.851, 52851.992 25/02/09,14:33:53,15,06,1, 11.9,1,1, 3.898, 10527.798, 369.915, 52852.051 25/02/09,14:33:53,16,06,1, 11.9,1,1, 3.898, 10527.804, 369.877, 52851.997 25/02/09,14:33:53,17,06,1, 11.9,1,1, 3.898, 10527.813, 369.912, 52851.996 25/02/09,14:33:53,18,06,1, 11.9,1,1, 3.898, 10527.802, 369.901, 52851.959 25/02/09,14:33:53,19,06,1, 11.9,1,1, 3.898, 10527.784, 369.895, 52851.955 25/02/09,14:33:54,00,06,1, 11.9,1,1, 3.899, 10527.778, 369.895, 52851.955 25/02/09,14:33:54,01,06,1, 11.9,1,1, 3.899, 10527.771, 369.879, 52851.973 25/02/09,14:33:54,02,06,1, 11.9,1,1, 3.899, 10527.842, 369.958, 52851.980 25/02/09,14:33:54,03,06,1, 11.9,1,1, 3.899, 10527.784, 369.881, 52851.926 25/02/09,14:33:54,04,06,1, 11.9,1,1, 3.899, 10527.812, 369.966, 52851.985 25/02/09,14:33:54,05,06,1, 11.9,1,1, 3.899, 10527.764, 369.918, 52851.962 25/02/09,14:33:54,06,06,1, 11.9,1,1, 3.899, 10527.809, 369.976, 52852.013 25/02/09,14:33:54,07,06,1, 11.9,1,1, 3.899, 10527.787, 369.912, 52851.953 25/02/09,14:33:54,08,06,1, 11.9,1,1, 3.899, 10527.781, 369.981, 52852.062 25/02/09,14:33:54,09,06,1, 11.9,1,1, 3.899, 10527.777, 369.934, 52852.025 25/02/09,14:33:54,10,06,1, 11.9,1,1, 3.899, 10527.784, 369.991, 52852.027 25/02/09,14:33:54,11,06,1, 11.9,1,1, 3.899, 10527.783, 369.951, 52852.020 25/02/09,14:33:54,12,06,1, 11.9,1,1, 3.899, 10527.772, 369.971, 52852.000 25/02/09,14:33:54,13,06,1, 11.9,1,1, 3.899, 10527.812, 370.029, 52852.047 25/02/09,14:33:54,14,06,1, 11.9,1,1, 3.899, 10527.777, 369.952, 52851.994 25/02/09,14:33:54,15,06,1, 11.9,1,1, 3.899, 10527.771, 370.042, 52852.049 25/02/09,14:33:54,16,06,1, 11.9,1,1, 3.899, 10527.745, 369.942, 52851.961 25/02/09,14:33:54,17,06,1, 11.9,1,1, 3.899, 10527.784, 370.031, 52852.022 25/02/09,14:33:54,18,06,1, 11.9,1,1, 3.899, 10527.755, 369.968, 52851.994 25/02/09,14:33:54,19,06,1, 11.9,1,1, 3.899, 10527.788, 370.051, 52852.083 25/02/09,14:33:55,00,06,1, 11.9,1,1, 3.901, 10527.786, 370.051, 52852.083 25/02/09,14:33:55,01,06,1, 11.9,1,1, 3.901, 10527.764, 370.060, 52852.071 25/02/09,14:33:55,02,06,1, 11.9,1,1, 3.901, 10527.761, 370.002, 52852.028 25/02/09,14:33:55,03,06,1, 11.9,1,1, 3.901, 10527.752, 370.041, 52851.840 25/02/09,14:33:55,04,06,1, 11.9,1,1, 3.901, 10527.731, 370.024, 52852.114 25/02/09,14:33:55,05,06,1, 11.9,1,1, 3.901, 10527.727, 370.051, 52852.092 25/02/09,14:33:55,06,06,1, 11.9,1,1, 3.901, 10527.749, 370.048, 52852.045 25/02/09,14:33:55,07,06,1, 11.9,1,1, 3.901, 10527.747, 370.040, 52852.037 25/02/09,14:33:55,08,06,1, 11.9,1,1, 3.901, 10527.759, 370.090, 52852.090 25/02/09,14:33:55,09,06,1, 11.9,1,1, 3.901, 10527.734, 370.033, 52852.012 25/02/09,14:33:55,10,06,1, 11.9,1,1, 3.901, 10527.768, 370.110, 52852.043 25/02/09,14:33:55,11,06,1, 11.9,1,1, 3.901, 10527.741, 370.028, 52851.980 25/02/09,14:33:55,12,06,1, 11.9,1,1, 3.901, 10527.760, 370.113, 52851.995 25/02/09,14:33:55,13,06,1, 11.9,1,1, 3.901, 10527.725, 370.029, 52851.979 25/02/09,14:33:55,14,06,1, 11.9,1,1, 3.901, 10527.727, 370.150, 52852.182 25/02/09,14:33:55,15,06,1, 11.9,1,1, 3.901, 10527.734, 370.069, 52852.049 25/02/09,14:33:55,16,06,1, 11.9,1,1, 3.901, 10527.757, 370.127, 52852.049 25/02/09,14:33:55,17,06,1, 11.9,1,1, 3.901, 10527.738, 370.054, 52852.111 25/02/09,14:33:55,18,06,1, 11.9,1,1, 3.901, 10527.737, 370.123, 52852.131 25/02/09,14:33:55,19,06,1, 11.9,1,1, 3.901, 10527.747, 370.070, 52852.064 25/02/09,14:33:56,00,07,1, 11.9,1,1, 3.899, 10527.744, 370.070, 52852.064 25/02/09,14:33:56,01,07,1, 11.9,1,1, 3.899, 10527.736, 370.143, 52852.054 25/02/09,14:33:56,02,07,1, 11.9,1,1, 3.899, 10527.724, 370.115, 52852.091 25/02/09,14:33:56,03,07,1, 11.9,1,1, 3.899, 10527.747, 370.139, 52852.078 25/02/09,14:33:56,04,07,1, 11.9,1,1, 3.899, 10527.742, 370.100, 52851.981 25/02/09,14:33:56,05,07,1, 11.9,1,1, 3.899, 10527.731, 370.180, 52852.041 25/02/09,14:33:56,06,07,1, 11.9,1,1, 3.899, 10527.715, 370.087, 52852.063 25/02/09,14:33:56,07,07,1, 11.9,1,1, 3.899, 10527.742, 370.207, 52852.148 25/02/09,14:33:56,08,07,1, 11.9,1,1, 3.899, 10527.698, 370.126, 52852.065 25/02/09,14:33:56,09,07,1, 11.9,1,1, 3.899, 10527.739, 370.224, 52852.140 25/02/09,14:33:56,10,07,1, 11.9,1,1, 3.899, 10527.719, 370.139, 52852.049 25/02/09,14:33:56,11,07,1, 11.9,1,1, 3.899, 10527.758, 370.220, 52852.096 25/02/09,14:33:56,12,07,1, 11.9,1,1, 3.899, 10527.713, 370.148, 52852.028 25/02/09,14:33:56,13,07,1, 11.9,1,1, 3.899, 10527.722, 370.198, 52852.046 25/02/09,14:33:56,14,07,1, 11.9,1,1, 3.899, 10527.716, 370.180, 52852.030 25/02/09,14:33:56,15,07,1, 11.9,1,1, 3.899, 10527.740, 370.211, 52852.074 25/02/09,14:33:56,16,07,1, 11.9,1,1, 3.899, 10527.726, 370.190, 52852.072 25/02/09,14:33:56,17,07,1, 11.9,1,1, 3.899, 10527.691, 370.212, 52852.053 25/02/09,14:33:56,18,07,1, 11.9,1,1, 3.899, 10527.740, 370.221, 52852.053 25/02/09,14:33:56,19,07,1, 11.9,1,1, 3.899, 10527.709, 370.217, 52851.994 25/02/09,14:33:57,00,06,1, 12.0,1,1, 3.900, 10527.703, 370.217, 52851.994 25/02/09,14:33:57,01,06,1, 12.0,1,1, 3.900, 10527.701, 370.189, 52852.107 25/02/09,14:33:57,02,06,1, 12.0,1,1, 3.900, 10527.722, 370.233, 52852.123 25/02/09,14:33:57,03,06,1, 12.0,1,1, 3.900, 10527.723, 370.235, 52852.067 25/02/09,14:33:57,04,06,1, 12.0,1,1, 3.900, 10527.726, 370.248, 52852.089 25/02/09,14:33:57,05,06,1, 12.0,1,1, 3.900, 10527.722, 370.246, 52852.180 25/02/09,14:33:57,06,06,1, 12.0,1,1, 3.900, 10527.718, 370.248, 52852.073 25/02/09,14:33:57,07,06,1, 12.0,1,1, 3.900, 10527.733, 370.235, 52852.084 25/02/09,14:33:57,08,06,1, 12.0,1,1, 3.900, 10527.739, 370.237, 52852.071 25/02/09,14:33:57,09,06,1, 12.0,1,1, 3.900, 10527.749, 370.271, 52852.110 25/02/09,14:33:57,10,06,1, 12.0,1,1, 3.900, 10527.746, 370.236, 52852.129 25/02/09,14:33:57,11,06,1, 12.0,1,1, 3.900, 10527.737, 370.272, 52852.139 25/02/09,14:33:57,12,06,1, 12.0,1,1, 3.900, 10527.765, 370.297, 52852.122 25/02/09,14:33:57,13,06,1, 12.0,1,1, 3.900, 10527.742, 370.290, 52852.142 25/02/09,14:33:57,14,06,1, 12.0,1,1, 3.900, 10527.745, 370.308, 52852.157 25/02/09,14:33:57,15,06,1, 12.0,1,1, 3.900, 10527.757, 370.306, 52852.197 25/02/09,14:33:57,16,06,1, 12.0,1,1, 3.900, 10527.740, 370.314, 52852.166 25/02/09,14:33:57,17,06,1, 12.0,1,1, 3.900, 10527.754, 370.298, 52852.155 25/02/09,14:33:57,18,06,1, 12.0,1,1, 3.900, 10527.727, 370.315, 52852.083 25/02/09,14:33:57,19,06,1, 12.0,1,1, 3.900, 10527.759, 370.289, 52852.121 25/02/09,14:33:58,00,07,1, 11.9,1,1, 3.900, 10527.753, 370.289, 52852.121 25/02/09,14:33:58,01,07,1, 11.9,1,1, 3.900, 10527.753, 370.307, 52852.138 25/02/09,14:33:58,02,07,1, 11.9,1,1, 3.900, 10527.758, 370.321, 52852.125 25/02/09,14:33:58,03,07,1, 11.9,1,1, 3.900, 10527.738, 370.333, 52852.128 25/02/09,14:33:58,04,07,1, 11.9,1,1, 3.900, 10527.732, 370.311, 52852.139 25/02/09,14:33:58,05,07,1, 11.9,1,1, 3.900, 10527.740, 370.314, 52852.165 25/02/09,14:33:58,06,07,1, 11.9,1,1, 3.900, 10527.743, 370.353, 52852.110 25/02/09,14:33:58,07,07,1, 11.9,1,1, 3.900, 10527.729, 370.340, 52852.155 25/02/09,14:33:58,08,07,1, 11.9,1,1, 3.900, 10527.730, 370.353, 52852.192 25/02/09,14:33:58,09,07,1, 11.9,1,1, 3.900, 10527.745, 370.353, 52852.214 25/02/09,14:33:58,10,07,1, 11.9,1,1, 3.900, 10527.735, 370.357, 52852.226 25/02/09,14:33:58,11,07,1, 11.9,1,1, 3.900, 10527.715, 370.382, 52852.146 25/02/09,14:33:58,12,07,1, 11.9,1,1, 3.900, 10527.756, 370.341, 52852.134 25/02/09,14:33:58,13,07,1, 11.9,1,1, 3.900, 10527.733, 370.375, 52852.159 25/02/09,14:33:58,14,07,1, 11.9,1,1, 3.900, 10527.730, 370.386, 52852.158 25/02/09,14:33:58,15,07,1, 11.9,1,1, 3.900, 10527.736, 370.371, 52852.172 25/02/09,14:33:58,16,07,1, 11.9,1,1, 3.900, 10527.712, 370.382, 52852.138 25/02/09,14:33:58,17,07,1, 11.9,1,1, 3.900, 10527.745, 370.359, 52852.161 25/02/09,14:33:58,18,07,1, 11.9,1,1, 3.900, 10527.751, 370.388, 52852.167 25/02/09,14:33:58,19,07,1, 11.9,1,1, 3.900, 10527.758, 370.407, 52852.191 25/02/09,14:33:59,00,06,1, 11.9,1,1, 3.901, 10527.753, 370.407, 52852.191 25/02/09,14:33:59,01,06,1, 11.9,1,1, 3.901, 10527.735, 370.404, 52852.173 25/02/09,14:33:59,02,06,1, 11.9,1,1, 3.901, 10527.764, 370.390, 52852.241 25/02/09,14:33:59,03,06,1, 11.9,1,1, 3.901, 10527.714, 370.424, 52852.216 25/02/09,14:33:59,04,06,1, 11.9,1,1, 3.901, 10527.724, 370.431, 52852.188 25/02/09,14:33:59,05,06,1, 11.9,1,1, 3.901, 10527.729, 370.426, 52852.151 25/02/09,14:33:59,06,06,1, 11.9,1,1, 3.901, 10527.712, 370.427, 52852.150 25/02/09,14:33:59,07,06,1, 11.9,1,1, 3.901, 10527.726, 370.412, 52852.198 25/02/09,14:33:59,08,06,1, 11.9,1,1, 3.901, 10527.736, 370.451, 52852.221 25/02/09,14:33:59,09,06,1, 11.9,1,1, 3.901, 10527.734, 370.444, 52852.231 25/02/09,14:33:59,10,06,1, 11.9,1,1, 3.901, 10527.701, 370.462, 52852.268 25/02/09,14:33:59,11,06,1, 11.9,1,1, 3.901, 10527.749, 370.445, 52852.167 25/02/09,14:33:59,12,06,1, 11.9,1,1, 3.901, 10527.704, 370.462, 52852.192 25/02/09,14:33:59,13,06,1, 11.9,1,1, 3.901, 10527.720, 370.468, 52852.203 25/02/09,14:33:59,14,06,1, 11.9,1,1, 3.901, 10527.720, 370.481, 52852.237 25/02/09,14:33:59,15,06,1, 11.9,1,1, 3.901, 10527.725, 370.458, 52852.205 25/02/09,14:33:59,16,06,1, 11.9,1,1, 3.901, 10527.709, 370.464, 52852.233 25/02/09,14:33:59,17,06,1, 11.9,1,1, 3.901, 10527.708, 370.478, 52852.242 25/02/09,14:33:59,18,06,1, 11.9,1,1, 3.901, 10527.717, 370.493, 52852.221 25/02/09,14:33:59,19,06,1, 11.9,1,1, 3.901, 10527.733, 370.499, 52852.158 25/02/09,14:34:00,00,06,1, 11.9,1,1, 3.899, 10527.728, 370.499, 52852.158 25/02/09,14:34:00,01,06,1, 11.9,1,1, 3.899, 10527.699, 370.523, 52852.182 25/02/09,14:34:00,02,06,1, 11.9,1,1, 3.899, 10527.703, 370.487, 52852.232 25/02/09,14:34:00,03,06,1, 11.9,1,1, 3.899, 10527.694, 370.570, 52852.240 25/02/09,14:34:00,04,06,1, 11.9,1,1, 3.899, 10527.691, 370.491, 52852.162 25/02/09,14:34:00,05,06,1, 11.9,1,1, 3.899, 10527.727, 370.578, 52852.200 25/02/09,14:34:00,06,06,1, 11.9,1,1, 3.899, 10527.706, 370.472, 52852.162 25/02/09,14:34:00,07,06,1, 11.9,1,1, 3.899, 10527.718, 370.613, 52852.271 25/02/09,14:34:00,08,06,1, 11.9,1,1, 3.899, 10527.699, 370.496, 52852.183 25/02/09,14:34:00,09,06,1, 11.9,1,1, 3.899, 10527.723, 370.604, 52852.242 25/02/09,14:34:00,10,06,1, 11.9,1,1, 3.899, 10527.716, 370.538, 52852.242 25/02/09,14:34:00,11,06,1, 11.9,1,1, 3.899, 10527.725, 370.623, 52852.279 25/02/09,14:34:00,12,06,1, 11.9,1,1, 3.899, 10527.716, 370.581, 52852.358 25/02/09,14:34:00,13,06,1, 11.9,1,1, 3.899, 10527.707, 370.590, 52852.172 25/02/09,14:34:00,14,06,1, 11.9,1,1, 3.899, 10527.718, 370.624, 52852.282 25/02/09,14:34:00,15,06,1, 11.9,1,1, 3.899, 10527.673, 370.553, 52852.181 25/02/09,14:34:00,16,06,1, 11.9,1,1, 3.899, 10527.734, 370.630, 52852.286 25/02/09,14:34:00,17,06,1, 11.9,1,1, 3.899, 10527.717, 370.580, 52852.235 25/02/09,14:34:00,18,06,1, 11.9,1,1, 3.899, 10527.724, 370.636, 52852.209 25/02/09,14:34:00,19,06,1, 11.9,1,1, 3.899, 10527.708, 370.571, 52852.194 25/02/09,14:34:01,00,07,1, 12.0,1,1, 3.902, 10527.703, 370.571, 52852.194 25/02/09,14:34:01,01,07,1, 12.0,1,1, 3.902, 10527.685, 370.588, 52852.206 25/02/09,14:34:01,02,07,1, 12.0,1,1, 3.902, 10527.734, 370.671, 52852.269 25/02/09,14:34:01,03,07,1, 12.0,1,1, 3.902, 10527.707, 370.591, 52852.238 25/02/09,14:34:01,04,07,1, 12.0,1,1, 3.902, 10527.719, 370.644, 52852.260 25/02/09,14:34:01,05,07,1, 12.0,1,1, 3.902, 10527.704, 370.613, 52852.271 25/02/09,14:34:01,06,07,1, 12.0,1,1, 3.902, 10527.700, 370.661, 52852.234 25/02/09,14:34:01,07,07,1, 12.0,1,1, 3.902, 10527.683, 370.669, 52852.253 25/02/09,14:34:01,08,07,1, 12.0,1,1, 3.902, 10527.714, 370.628, 52852.196 25/02/09,14:34:01,09,07,1, 12.0,1,1, 3.902, 10527.692, 370.684, 52852.251 25/02/09,14:34:01,10,07,1, 12.0,1,1, 3.902, 10527.696, 370.636, 52852.269 25/02/09,14:34:01,11,07,1, 12.0,1,1, 3.902, 10527.707, 370.712, 52852.323 25/02/09,14:34:01,12,07,1, 12.0,1,1, 3.902, 10527.655, 370.635, 52852.208 25/02/09,14:34:01,13,07,1, 12.0,1,1, 3.902, 10527.710, 370.726, 52852.262 25/02/09,14:34:01,14,07,1, 12.0,1,1, 3.902, 10527.670, 370.642, 52852.231 25/02/09,14:34:01,15,07,1, 12.0,1,1, 3.902, 10527.700, 370.737, 52852.327 25/02/09,14:34:01,16,07,1, 12.0,1,1, 3.902, 10527.673, 370.644, 52852.279 25/02/09,14:34:01,17,07,1, 12.0,1,1, 3.902, 10527.702, 370.760, 52852.275 25/02/09,14:34:01,18,07,1, 12.0,1,1, 3.902, 10527.692, 370.706, 52852.283 25/02/09,14:34:01,19,07,1, 12.0,1,1, 3.902, 10527.716, 370.728, 52852.333 25/02/09,14:34:02,00,07,1, 12.0,1,1, 3.897, 10527.711, 370.728, 52852.333 25/02/09,14:34:02,01,07,1, 12.0,1,1, 3.897, 10527.693, 370.698, 52852.259 25/02/09,14:34:02,02,07,1, 12.0,1,1, 3.897, 10527.707, 370.727, 52852.262 25/02/09,14:34:02,03,07,1, 12.0,1,1, 3.897, 10527.699, 370.725, 52852.235 25/02/09,14:34:02,04,07,1, 12.0,1,1, 3.897, 10527.720, 370.749, 52852.327 25/02/09,14:34:02,05,07,1, 12.0,1,1, 3.897, 10527.676, 370.713, 52852.246 25/02/09,14:34:02,06,07,1, 12.0,1,1, 3.897, 10527.703, 370.802, 52852.308 25/02/09,14:34:02,07,07,1, 12.0,1,1, 3.897, 10527.692, 370.696, 52852.238 25/02/09,14:34:02,08,07,1, 12.0,1,1, 3.897, 10527.702, 370.813, 52852.316 25/02/09,14:34:02,09,07,1, 12.0,1,1, 3.897, 10527.679, 370.722, 52852.270 25/02/09,14:34:02,10,07,1, 12.0,1,1, 3.897, 10527.697, 370.805, 52852.319 25/02/09,14:34:02,11,07,1, 12.0,1,1, 3.897, 10527.670, 370.730, 52852.289 25/02/09,14:34:02,12,07,1, 12.0,1,1, 3.897, 10527.686, 370.807, 52852.311 25/02/09,14:34:02,13,07,1, 12.0,1,1, 3.897, 10527.686, 370.736, 52852.314 25/02/09,14:34:02,14,07,1, 12.0,1,1, 3.897, 10527.693, 370.801, 52852.311 25/02/09,14:34:02,15,07,1, 12.0,1,1, 3.897, 10527.722, 370.797, 52852.310 25/02/09,14:34:02,16,07,1, 12.0,1,1, 3.897, 10527.699, 370.825, 52852.276 25/02/09,14:34:02,17,07,1, 12.0,1,1, 3.897, 10527.684, 370.819, 52852.309 25/02/09,14:34:02,18,07,1, 12.0,1,1, 3.897, 10527.697, 370.814, 52852.342 25/02/09,14:34:02,19,07,1, 12.0,1,1, 3.897, 10527.691, 370.869, 52852.338 25/02/09,14:34:03,00,08,1, 11.9,1,1, 3.895, 10527.686, 370.869, 52852.338 25/02/09,14:34:03,01,08,1, 11.9,1,1, 3.895, 10527.676, 370.863, 52852.314 25/02/09,14:34:03,02,08,1, 11.9,1,1, 3.895, 10527.674, 370.795, 52852.300 25/02/09,14:34:03,03,08,1, 11.9,1,1, 3.895, 10527.705, 370.903, 52852.404 25/02/09,14:34:03,04,08,1, 11.9,1,1, 3.895, 10527.706, 370.771, 52852.307 25/02/09,14:34:03,05,08,1, 11.9,1,1, 3.895, 10527.712, 370.894, 52852.393 25/02/09,14:34:03,06,08,1, 11.9,1,1, 3.895, 10527.684, 370.841, 52852.350 25/02/09,14:34:03,07,08,1, 11.9,1,1, 3.895, 10527.695, 370.912, 52852.366 25/02/09,14:34:03,08,08,1, 11.9,1,1, 3.895, 10527.692, 370.877, 52852.334 25/02/09,14:34:03,09,08,1, 11.9,1,1, 3.895, 10527.681, 370.882, 52852.310 25/02/09,14:34:03,10,08,1, 11.9,1,1, 3.895, 10527.707, 370.891, 52852.333 25/02/09,14:34:03,11,08,1, 11.9,1,1, 3.895, 10527.677, 370.848, 52852.334 25/02/09,14:34:03,12,08,1, 11.9,1,1, 3.895, 10527.712, 370.896, 52852.393 25/02/09,14:34:03,13,08,1, 11.9,1,1, 3.895, 10527.667, 370.866, 52852.343 25/02/09,14:34:03,14,08,1, 11.9,1,1, 3.895, 10527.725, 370.953, 52852.389 25/02/09,14:34:03,15,08,1, 11.9,1,1, 3.895, 10527.663, 370.865, 52852.300 25/02/09,14:34:03,16,08,1, 11.9,1,1, 3.895, 10527.701, 370.978, 52852.415 25/02/09,14:34:03,17,08,1, 11.9,1,1, 3.895, 10527.687, 370.885, 52852.365 25/02/09,14:34:03,18,08,1, 11.9,1,1, 3.895, 10527.702, 370.979, 52852.434 25/02/09,14:34:03,19,08,1, 11.9,1,1, 3.895, 10527.680, 370.892, 52852.349 25/02/09,14:34:04,00,07,1, 12.0,1,1, 3.905, 10527.678, 370.892, 52852.349 25/02/09,14:34:04,01,07,1, 12.0,1,1, 3.905, 10527.671, 370.913, 52852.351 25/02/09,14:34:04,02,07,1, 12.0,1,1, 3.905, 10527.689, 370.940, 52852.357 25/02/09,14:34:04,03,07,1, 12.0,1,1, 3.905, 10527.708, 370.939, 52852.361 25/02/09,14:34:04,04,07,1, 12.0,1,1, 3.905, 10527.679, 370.948, 52852.333 25/02/09,14:34:04,05,07,1, 12.0,1,1, 3.905, 10527.683, 370.978, 52852.408 25/02/09,14:34:04,06,07,1, 12.0,1,1, 3.905, 10527.687, 370.920, 52852.412 25/02/09,14:34:04,07,07,1, 12.0,1,1, 3.905, 10527.703, 371.001, 52852.463 25/02/09,14:34:04,08,07,1, 12.0,1,1, 3.905, 10527.684, 370.934, 52852.378 25/02/09,14:34:04,09,07,1, 12.0,1,1, 3.905, 10527.701, 371.006, 52852.417 25/02/09,14:34:04,10,07,1, 12.0,1,1, 3.905, 10527.694, 370.929, 52852.388 25/02/09,14:34:04,11,07,1, 12.0,1,1, 3.905, 10527.711, 371.022, 52852.473 25/02/09,14:34:04,12,07,1, 12.0,1,1, 3.905, 10527.668, 370.944, 52852.422 25/02/09,14:34:04,13,07,1, 12.0,1,1, 3.905, 10527.720, 371.038, 52852.444 25/02/09,14:34:04,14,07,1, 12.0,1,1, 3.905, 10527.687, 370.953, 52852.408 25/02/09,14:34:04,15,07,1, 12.0,1,1, 3.905, 10527.701, 370.990, 52852.417 25/02/09,14:34:04,16,07,1, 12.0,1,1, 3.905, 10527.725, 370.981, 52852.394 25/02/09,14:34:04,17,07,1, 12.0,1,1, 3.905, 10527.711, 370.985, 52852.388 25/02/09,14:34:04,18,07,1, 12.0,1,1, 3.905, 10527.690, 371.014, 52852.412 25/02/09,14:34:04,19,07,1, 12.0,1,1, 3.905, 10527.690, 370.961, 52852.412 25/02/09,14:34:05,00,08,1, 11.9,1,1, 3.895, 10527.686, 370.961, 52852.412 25/02/09,14:34:05,01,08,1, 11.9,1,1, 3.895, 10527.666, 370.988, 52852.391 25/02/09,14:34:05,02,08,1, 11.9,1,1, 3.895, 10527.733, 371.055, 52852.463 25/02/09,14:34:05,03,08,1, 11.9,1,1, 3.895, 10527.684, 370.977, 52852.421 25/02/09,14:34:05,04,08,1, 11.9,1,1, 3.895, 10527.698, 371.068, 52852.496 25/02/09,14:34:05,05,08,1, 11.9,1,1, 3.895, 10527.695, 371.001, 52852.466 25/02/09,14:34:05,06,08,1, 11.9,1,1, 3.895, 10527.699, 371.076, 52852.436 25/02/09,14:34:05,07,08,1, 11.9,1,1, 3.895, 10527.718, 371.025, 52852.400 25/02/09,14:34:05,08,08,1, 11.9,1,1, 3.895, 10527.706, 371.065, 52852.404 25/02/09,14:34:05,09,08,1, 11.9,1,1, 3.895, 10527.694, 371.028, 52852.409 25/02/09,14:34:05,10,08,1, 11.9,1,1, 3.895, 10527.696, 371.073, 52852.429 25/02/09,14:34:05,11,08,1, 11.9,1,1, 3.895, 10527.702, 371.063, 52852.460 25/02/09,14:34:05,12,08,1, 11.9,1,1, 3.895, 10527.731, 371.059, 52852.466 25/02/09,14:34:05,13,08,1, 11.9,1,1, 3.895, 10527.717, 371.110, 52852.518 25/02/09,14:34:05,14,08,1, 11.9,1,1, 3.895, 10527.679, 371.046, 52852.453 25/02/09,14:34:05,15,08,1, 11.9,1,1, 3.895, 10527.727, 371.123, 52852.477 25/02/09,14:34:05,16,08,1, 11.9,1,1, 3.895, 10527.712, 371.037, 52852.404 25/02/09,14:34:05,17,08,1, 11.9,1,1, 3.895, 10527.731, 371.131, 52852.505 25/02/09,14:34:05,18,08,1, 11.9,1,1, 3.895, 10527.686, 371.059, 52852.488 25/02/09,14:34:05,19,08,1, 11.9,1,1, 3.895, 10527.719, 371.131, 52852.547 25/02/09,14:34:06,00,08,1, 11.9,1,1, 3.903, 10527.711, 371.131, 52852.547 25/02/09,14:34:06,01,08,1, 11.9,1,1, 3.903, 10527.714, 371.135, 52852.480 25/02/09,14:34:06,02,08,1, 11.9,1,1, 3.903, 10527.738, 371.094, 52852.430 25/02/09,14:34:06,03,08,1, 11.9,1,1, 3.903, 10527.707, 371.123, 52852.440 25/02/09,14:34:06,04,08,1, 11.9,1,1, 3.903, 10527.735, 371.131, 52852.449 25/02/09,14:34:06,05,08,1, 11.9,1,1, 3.903, 10527.706, 371.100, 52852.452 25/02/09,14:34:06,06,08,1, 11.9,1,1, 3.903, 10527.718, 371.142, 52852.446 25/02/09,14:34:06,07,08,1, 11.9,1,1, 3.903, 10527.706, 371.085, 52852.488 25/02/09,14:34:06,08,08,1, 11.9,1,1, 3.903, 10527.730, 371.167, 52852.532 25/02/09,14:34:06,09,08,1, 11.9,1,1, 3.903, 10527.684, 371.110, 52852.496 25/02/09,14:34:06,10,08,1, 11.9,1,1, 3.903, 10527.742, 371.197, 52852.514 25/02/09,14:34:06,11,08,1, 11.9,1,1, 3.903, 10527.696, 371.121, 52852.462 25/02/09,14:34:06,12,08,1, 11.9,1,1, 3.903, 10527.733, 371.223, 52852.557 25/02/09,14:34:06,13,08,1, 11.9,1,1, 3.903, 10527.709, 371.153, 52852.492 25/02/09,14:34:06,14,08,1, 11.9,1,1, 3.903, 10527.709, 371.172, 52852.511 25/02/09,14:34:06,15,08,1, 11.9,1,1, 3.903, 10527.722, 371.146, 52852.443 25/02/09,14:34:06,16,08,1, 11.9,1,1, 3.903, 10527.727, 371.179, 52852.454 25/02/09,14:34:06,17,08,1, 11.9,1,1, 3.903, 10527.720, 371.178, 52852.486 25/02/09,14:34:06,18,08,1, 11.9,1,1, 3.903, 10527.729, 371.158, 52852.504 25/02/09,14:34:06,19,08,1, 11.9,1,1, 3.903, 10527.740, 371.217, 52852.544 25/02/09,14:34:07,00,07,1, 11.9,1,1, 3.901, 10527.736, 371.217, 52852.544 25/02/09,14:34:07,01,07,1, 11.9,1,1, 3.901, 10527.738, 371.224, 52852.539 25/02/09,14:34:07,02,07,1, 11.9,1,1, 3.901, 10527.717, 371.149, 52852.505 25/02/09,14:34:07,03,07,1, 11.9,1,1, 3.901, 10527.733, 371.228, 52852.567 25/02/09,14:34:07,04,07,1, 11.9,1,1, 3.901, 10527.712, 371.139, 52852.495 25/02/09,14:34:07,05,07,1, 11.9,1,1, 3.901, 10527.732, 371.248, 52852.598 25/02/09,14:34:07,06,07,1, 11.9,1,1, 3.901, 10527.713, 371.159, 52852.492 25/02/09,14:34:07,07,07,1, 11.9,1,1, 3.901, 10527.757, 371.278, 52852.554 25/02/09,14:34:07,08,07,1, 11.9,1,1, 3.901, 10527.717, 371.185, 52852.570 25/02/09,14:34:07,09,07,1, 11.9,1,1, 3.901, 10527.720, 371.235, 52852.440 25/02/09,14:34:07,10,07,1, 11.9,1,1, 3.901, 10527.744, 371.224, 52852.546 25/02/09,14:34:07,11,07,1, 11.9,1,1, 3.901, 10527.711, 371.205, 52852.572 25/02/09,14:34:07,12,07,1, 11.9,1,1, 3.901, 10527.717, 371.260, 52852.594 25/02/09,14:34:07,13,07,1, 11.9,1,1, 3.901, 10527.694, 371.221, 52852.499 25/02/09,14:34:07,14,07,1, 11.9,1,1, 3.901, 10527.722, 371.267, 52852.587 25/02/09,14:34:07,15,07,1, 11.9,1,1, 3.901, 10527.725, 371.209, 52852.556 25/02/09,14:34:07,16,07,1, 11.9,1,1, 3.901, 10527.745, 371.289, 52852.599 25/02/09,14:34:07,17,07,1, 11.9,1,1, 3.901, 10527.714, 371.214, 52852.512 25/02/09,14:34:07,18,07,1, 11.9,1,1, 3.901, 10527.731, 371.312, 52852.562 25/02/09,14:34:07,19,07,1, 11.9,1,1, 3.901, 10527.731, 371.217, 52852.542 25/02/09,14:34:08,00,06,1, 11.9,1,1, 3.900, 10527.728, 371.217, 52852.542 25/02/09,14:34:08,01,06,1, 11.9,1,1, 3.900, 10527.723, 371.227, 52852.559 25/02/09,14:34:08,02,06,1, 11.9,1,1, 3.900, 10527.736, 371.279, 52852.574 25/02/09,14:34:08,03,06,1, 11.9,1,1, 3.900, 10527.710, 371.260, 52852.524 25/02/09,14:34:08,04,06,1, 11.9,1,1, 3.900, 10527.707, 371.262, 52852.526 25/02/09,14:34:08,05,06,1, 11.9,1,1, 3.900, 10527.747, 371.308, 52852.591 25/02/09,14:34:08,06,06,1, 11.9,1,1, 3.900, 10527.695, 371.274, 52852.536 25/02/09,14:34:08,07,06,1, 11.9,1,1, 3.900, 10527.761, 371.310, 52852.552 25/02/09,14:34:08,08,06,1, 11.9,1,1, 3.900, 10527.724, 371.248, 52852.560 25/02/09,14:34:08,09,06,1, 11.9,1,1, 3.900, 10527.748, 371.336, 52852.611 25/02/09,14:34:08,10,06,1, 11.9,1,1, 3.900, 10527.719, 371.253, 52852.562 25/02/09,14:34:08,11,06,1, 11.9,1,1, 3.900, 10527.741, 371.339, 52852.620 25/02/09,14:34:08,12,06,1, 11.9,1,1, 3.900, 10527.698, 371.240, 52852.560 25/02/09,14:34:08,13,06,1, 11.9,1,1, 3.900, 10527.736, 371.387, 52852.609 25/02/09,14:34:08,14,06,1, 11.9,1,1, 3.900, 10527.715, 371.305, 52852.593 25/02/09,14:34:08,15,06,1, 11.9,1,1, 3.900, 10527.715, 371.351, 52852.615 25/02/09,14:34:08,16,06,1, 11.9,1,1, 3.900, 10527.718, 371.345, 52852.576 25/02/09,14:34:08,17,06,1, 11.9,1,1, 3.900, 10527.686, 371.339, 52852.592 25/02/09,14:34:08,18,06,1, 11.9,1,1, 3.900, 10527.718, 371.333, 52852.614 25/02/09,14:34:08,19,06,1, 11.9,1,1, 3.900, 10527.710, 371.287, 52852.566 25/02/09,14:34:09,00,07,1, 11.9,1,1, 3.900, 10527.703, 371.287, 52852.566 25/02/09,14:34:09,01,07,1, 11.9,1,1, 3.900, 10527.706, 371.328, 52852.556 25/02/09,14:34:09,02,07,1, 11.9,1,1, 3.900, 10527.755, 371.415, 52852.719 25/02/09,14:34:09,03,07,1, 11.9,1,1, 3.900, 10527.711, 371.326, 52852.612 25/02/09,14:34:09,04,07,1, 11.9,1,1, 3.900, 10527.744, 371.427, 52852.685 25/02/09,14:34:09,05,07,1, 11.9,1,1, 3.900, 10527.691, 371.330, 52852.612 25/02/09,14:34:09,06,07,1, 11.9,1,1, 3.900, 10527.709, 371.395, 52852.679 25/02/09,14:34:09,07,07,1, 11.9,1,1, 3.900, 10527.696, 371.330, 52852.619 25/02/09,14:34:09,08,07,1, 11.9,1,1, 3.900, 10527.708, 371.377, 52852.675 25/02/09,14:34:09,09,07,1, 11.9,1,1, 3.900, 10527.709, 371.372, 52852.647 25/02/09,14:34:09,10,07,1, 11.9,1,1, 3.900, 10527.702, 371.389, 52852.628 25/02/09,14:34:09,11,07,1, 11.9,1,1, 3.900, 10527.726, 371.393, 52852.606 25/02/09,14:34:09,12,07,1, 11.9,1,1, 3.900, 10527.678, 371.393, 52852.546 25/02/09,14:34:09,13,07,1, 11.9,1,1, 3.900, 10527.715, 371.426, 52852.730 25/02/09,14:34:09,14,07,1, 11.9,1,1, 3.900, 10527.678, 371.384, 52852.653 25/02/09,14:34:09,15,07,1, 11.9,1,1, 3.900, 10527.714, 371.449, 52852.739 25/02/09,14:34:09,16,07,1, 11.9,1,1, 3.900, 10527.665, 371.351, 52852.655 25/02/09,14:34:09,17,07,1, 11.9,1,1, 3.900, 10527.706, 371.470, 52852.749 25/02/09,14:34:09,18,07,1, 11.9,1,1, 3.900, 10527.691, 371.369, 52852.598 25/02/09,14:34:09,19,07,1, 11.9,1,1, 3.900, 10527.716, 371.467, 52852.660 25/02/09,14:34:10,00,06,1, 11.9,1,1, 3.902, 10527.711, 371.467, 52852.660 25/02/09,14:34:10,01,06,1, 11.9,1,1, 3.902, 10527.725, 371.474, 52852.706 25/02/09,14:34:10,02,06,1, 11.9,1,1, 3.902, 10527.688, 371.455, 52852.651 25/02/09,14:34:10,03,06,1, 11.9,1,1, 3.902, 10527.697, 371.467, 52852.669 25/02/09,14:34:10,04,06,1, 11.9,1,1, 3.902, 10527.733, 371.459, 52852.654 25/02/09,14:34:10,05,06,1, 11.9,1,1, 3.902, 10527.690, 371.441, 52852.627 25/02/09,14:34:10,06,06,1, 11.9,1,1, 3.902, 10527.709, 371.470, 52852.684 25/02/09,14:34:10,07,06,1, 11.9,1,1, 3.902, 10527.678, 371.422, 52852.700 25/02/09,14:34:10,08,06,1, 11.9,1,1, 3.902, 10527.702, 371.512, 52852.766 25/02/09,14:34:10,09,06,1, 11.9,1,1, 3.902, 10527.673, 371.402, 52852.636 25/02/09,14:34:10,10,06,1, 11.9,1,1, 3.902, 10527.711, 371.563, 52852.707 25/02/09,14:34:10,11,06,1, 11.9,1,1, 3.902, 10527.674, 371.469, 52852.689 25/02/09,14:34:10,12,06,1, 11.9,1,1, 3.902, 10527.655, 371.566, 52852.784 25/02/09,14:34:10,13,06,1, 11.9,1,1, 3.902, 10527.661, 371.504, 52852.669 25/02/09,14:34:10,14,06,1, 11.9,1,1, 3.902, 10527.685, 371.524, 52852.705 25/02/09,14:34:10,15,06,1, 11.9,1,1, 3.902, 10527.675, 371.512, 52852.685 25/02/09,14:34:10,16,06,1, 11.9,1,1, 3.902, 10527.672, 371.539, 52852.696 25/02/09,14:34:10,17,06,1, 11.9,1,1, 3.902, 10527.695, 371.538, 52852.705 25/02/09,14:34:10,18,06,1, 11.9,1,1, 3.902, 10527.677, 371.542, 52852.639 25/02/09,14:34:10,19,06,1, 11.9,1,1, 3.902, 10527.712, 371.609, 52852.735 25/02/09,14:34:11,00,06,1, 11.9,1,1, 3.901, 10527.711, 371.609, 52852.735 25/02/09,14:34:11,01,06,1, 11.9,1,1, 3.901, 10527.691, 371.604, 52852.748 25/02/09,14:34:11,02,06,1, 11.9,1,1, 3.901, 10527.671, 371.532, 52852.710 25/02/09,14:34:11,03,06,1, 11.9,1,1, 3.901, 10527.684, 371.621, 52852.754 25/02/09,14:34:11,04,06,1, 11.9,1,1, 3.901, 10527.666, 371.519, 52852.720 25/02/09,14:34:11,05,06,1, 11.9,1,1, 3.901, 10527.720, 371.595, 52852.721 25/02/09,14:34:11,06,06,1, 11.9,1,1, 3.901, 10527.689, 371.533, 52852.700 25/02/09,14:34:11,07,06,1, 11.9,1,1, 3.901, 10527.705, 371.627, 52852.733 25/02/09,14:34:11,08,06,1, 11.9,1,1, 3.901, 10527.698, 371.600, 52852.750 25/02/09,14:34:11,09,06,1, 11.9,1,1, 3.901, 10527.677, 371.607, 52852.776 25/02/09,14:34:11,10,06,1, 11.9,1,1, 3.901, 10527.697, 371.615, 52852.767 25/02/09,14:34:11,11,06,1, 11.9,1,1, 3.901, 10527.670, 371.600, 52852.736 25/02/09,14:34:11,12,06,1, 11.9,1,1, 3.901, 10527.689, 371.648, 52852.793 25/02/09,14:34:11,13,06,1, 11.9,1,1, 3.901, 10527.666, 371.588, 52852.752 25/02/09,14:34:11,14,06,1, 11.9,1,1, 3.901, 10527.712, 371.661, 52852.765 25/02/09,14:34:11,15,06,1, 11.9,1,1, 3.901, 10527.653, 371.611, 52852.727 25/02/09,14:34:11,16,06,1, 11.9,1,1, 3.901, 10527.707, 371.701, 52852.833 25/02/09,14:34:11,17,06,1, 11.9,1,1, 3.901, 10527.674, 371.615, 52852.769 25/02/09,14:34:11,18,06,1, 11.9,1,1, 3.901, 10527.688, 371.662, 52852.786 25/02/09,14:34:11,19,06,1, 11.9,1,1, 3.901, 10527.670, 371.607, 52852.732 25/02/09,14:34:12,00,06,1, 11.9,1,1, 3.902, 10527.669, 371.607, 52852.732 25/02/09,14:34:12,01,06,1, 11.9,1,1, 3.902, 10527.662, 371.662, 52852.876 25/02/09,14:34:12,02,06,1, 11.9,1,1, 3.902, 10527.662, 371.655, 52852.783 25/02/09,14:34:12,03,06,1, 11.9,1,1, 3.902, 10527.664, 371.659, 52852.777 25/02/09,14:34:12,04,06,1, 11.9,1,1, 3.902, 10527.651, 371.663, 52852.798 25/02/09,14:34:12,05,06,1, 11.9,1,1, 3.902, 10527.674, 371.723, 52852.756 25/02/09,14:34:12,06,06,1, 11.9,1,1, 3.902, 10527.642, 371.639, 52852.743 25/02/09,14:34:12,07,06,1, 11.9,1,1, 3.902, 10527.662, 371.725, 52852.845 25/02/09,14:34:12,08,06,1, 11.9,1,1, 3.902, 10527.646, 371.650, 52852.831 25/02/09,14:34:12,09,06,1, 11.9,1,1, 3.902, 10527.670, 371.766, 52852.883 25/02/09,14:34:12,10,06,1, 11.9,1,1, 3.902, 10527.656, 371.657, 52852.808 25/02/09,14:34:12,11,06,1, 11.9,1,1, 3.902, 10527.663, 371.737, 52852.833 25/02/09,14:34:12,12,06,1, 11.9,1,1, 3.902, 10527.657, 371.690, 52852.780 25/02/09,14:34:12,13,06,1, 11.9,1,1, 3.902, 10527.663, 371.730, 52852.805 25/02/09,14:34:12,14,06,1, 11.9,1,1, 3.902, 10527.644, 371.740, 52852.833 25/02/09,14:34:12,15,06,1, 11.9,1,1, 3.902, 10527.644, 371.725, 52852.832 25/02/09,14:34:12,16,06,1, 11.9,1,1, 3.902, 10527.647, 371.770, 52852.848 25/02/09,14:34:12,17,06,1, 11.9,1,1, 3.902, 10527.628, 371.696, 52852.760 25/02/09,14:34:12,18,06,1, 11.9,1,1, 3.902, 10527.661, 371.796, 52852.821 25/02/09,14:34:12,19,06,1, 11.9,1,1, 3.902, 10527.630, 371.714, 52852.795 25/02/09,14:34:13,00,06,1, 11.9,1,1, 3.901, 10527.627, 371.714, 52852.795 25/02/09,14:34:13,01,06,1, 11.9,1,1, 3.901, 10527.643, 371.707, 52852.819 25/02/09,14:34:13,02,06,1, 11.9,1,1, 3.901, 10527.673, 371.819, 52852.900 25/02/09,14:34:13,03,06,1, 11.9,1,1, 3.901, 10527.657, 371.733, 52852.843 25/02/09,14:34:13,04,06,1, 11.9,1,1, 3.901, 10527.632, 371.804, 52852.889 25/02/09,14:34:13,05,06,1, 11.9,1,1, 3.901, 10527.650, 371.755, 52852.845 25/02/09,14:34:13,06,06,1, 11.9,1,1, 3.901, 10527.649, 371.795, 52852.836 25/02/09,14:34:13,07,06,1, 11.9,1,1, 3.901, 10527.649, 371.780, 52852.841 25/02/09,14:34:13,08,06,1, 11.9,1,1, 3.901, 10527.627, 371.749, 52852.868 25/02/09,14:34:13,09,06,1, 11.9,1,1, 3.901, 10527.644, 371.827, 52852.895 25/02/09,14:34:13,10,06,1, 11.9,1,1, 3.901, 10527.645, 371.763, 52852.824 25/02/09,14:34:13,11,06,1, 11.9,1,1, 3.901, 10527.648, 371.847, 52852.851 25/02/09,14:34:13,12,06,1, 11.9,1,1, 3.901, 10527.642, 371.761, 52852.846 25/02/09,14:34:13,13,06,1, 11.9,1,1, 3.901, 10527.658, 371.850, 52852.923 25/02/09,14:34:13,14,06,1, 11.9,1,1, 3.901, 10527.602, 371.796, 52852.874 25/02/09,14:34:13,15,06,1, 11.9,1,1, 3.901, 10527.648, 371.881, 52852.899 25/02/09,14:34:13,16,06,1, 11.9,1,1, 3.901, 10527.611, 371.790, 52852.882 25/02/09,14:34:13,17,06,1, 11.9,1,1, 3.901, 10527.633, 371.864, 52852.909 25/02/09,14:34:13,18,06,1, 11.9,1,1, 3.901, 10527.601, 371.829, 52852.878 25/02/09,14:34:13,19,06,1, 11.9,1,1, 3.901, 10527.606, 371.851, 52852.855 25/02/09,14:34:14,00,07,1, 11.9,1,1, 3.900, 10527.602, 371.851, 52852.855 25/02/09,14:34:14,01,07,1, 11.9,1,1, 3.900, 10527.604, 371.837, 52852.842 25/02/09,14:34:14,02,07,1, 11.9,1,1, 3.900, 10527.626, 371.905, 52852.913 25/02/09,14:34:14,03,07,1, 11.9,1,1, 3.900, 10527.596, 371.833, 52852.898 25/02/09,14:34:14,04,07,1, 11.9,1,1, 3.900, 10527.608, 371.916, 52852.892 25/02/09,14:34:14,05,07,1, 11.9,1,1, 3.900, 10527.621, 371.844, 52852.869 25/02/09,14:34:14,06,07,1, 11.9,1,1, 3.900, 10527.613, 371.931, 52852.959 25/02/09,14:34:14,07,07,1, 11.9,1,1, 3.900, 10527.579, 371.848, 52852.845 25/02/09,14:34:14,08,07,1, 11.9,1,1, 3.900, 10527.602, 371.918, 52852.964 25/02/09,14:34:14,09,07,1, 11.9,1,1, 3.900, 10527.584, 371.856, 52852.842 25/02/09,14:34:14,10,07,1, 11.9,1,1, 3.900, 10527.608, 371.944, 52852.939 25/02/09,14:34:14,11,07,1, 11.9,1,1, 3.900, 10527.591, 371.913, 52852.928 25/02/09,14:34:14,12,07,1, 11.9,1,1, 3.900, 10527.609, 371.919, 52852.935 25/02/09,14:34:14,13,07,1, 11.9,1,1, 3.900, 10527.576, 371.925, 52852.879 25/02/09,14:34:14,14,07,1, 11.9,1,1, 3.900, 10527.581, 371.908, 52852.873 25/02/09,14:34:14,15,07,1, 11.9,1,1, 3.900, 10527.604, 371.948, 52852.967 25/02/09,14:34:14,16,07,1, 11.9,1,1, 3.900, 10527.579, 371.901, 52852.900 25/02/09,14:34:14,17,07,1, 11.9,1,1, 3.900, 10527.596, 371.986, 52852.955 25/02/09,14:34:14,18,07,1, 11.9,1,1, 3.900, 10527.564, 371.893, 52852.875 25/02/09,14:34:14,19,07,1, 11.9,1,1, 3.900, 10527.600, 371.984, 52852.933 25/02/09,14:34:15,00,06,1, 12.0,1,1, 3.903, 10527.594, 371.984, 52852.933 25/02/09,14:34:15,01,06,1, 12.0,1,1, 3.903, 10527.568, 372.014, 52853.254 25/02/09,14:34:15,02,06,1, 12.0,1,1, 3.903, 10527.567, 371.944, 52852.979 25/02/09,14:34:15,03,06,1, 12.0,1,1, 3.903, 10527.602, 371.979, 52852.973 25/02/09,14:34:15,04,06,1, 12.0,1,1, 3.903, 10527.580, 371.955, 52852.962 25/02/09,14:34:15,05,06,1, 12.0,1,1, 3.903, 10527.580, 371.965, 52852.976 25/02/09,14:34:15,06,06,1, 12.0,1,1, 3.903, 10527.580, 371.992, 52852.992 25/02/09,14:34:15,07,06,1, 12.0,1,1, 3.903, 10527.563, 371.948, 52852.925 25/02/09,14:34:15,08,06,1, 12.0,1,1, 3.903, 10527.590, 372.016, 52852.947 25/02/09,14:34:15,09,06,1, 12.0,1,1, 3.903, 10527.569, 371.962, 52852.956 25/02/09,14:34:15,10,06,1, 12.0,1,1, 3.903, 10527.563, 372.046, 52853.046 25/02/09,14:34:15,11,06,1, 12.0,1,1, 3.903, 10527.569, 371.970, 52852.977 25/02/09,14:34:15,12,06,1, 12.0,1,1, 3.903, 10527.575, 372.060, 52852.971 25/02/09,14:34:15,13,06,1, 12.0,1,1, 3.903, 10527.569, 371.966, 52852.915 25/02/09,14:34:15,14,06,1, 12.0,1,1, 3.903, 10527.578, 372.069, 52852.991 25/02/09,14:34:15,15,06,1, 12.0,1,1, 3.903, 10527.536, 371.980, 52852.988 25/02/09,14:34:15,16,06,1, 12.0,1,1, 3.903, 10527.567, 372.063, 52853.047 25/02/09,14:34:15,17,06,1, 12.0,1,1, 3.903, 10527.562, 372.007, 52852.967 25/02/09,14:34:15,18,06,1, 12.0,1,1, 3.903, 10527.557, 372.035, 52852.991 25/02/09,14:34:15,19,06,1, 12.0,1,1, 3.903, 10527.575, 372.053, 52852.941 25/02/09,14:34:16,00,06,1, 11.9,1,1, 3.899, 10527.569, 372.053, 52852.941 25/02/09,14:34:16,01,06,1, 11.9,1,1, 3.899, 10527.558, 372.073, 52853.077 25/02/09,14:34:16,02,06,1, 11.9,1,1, 3.899, 10527.540, 372.029, 52853.010 25/02/09,14:34:16,03,06,1, 11.9,1,1, 3.899, 10527.573, 372.103, 52853.016 25/02/09,14:34:16,04,06,1, 11.9,1,1, 3.899, 10527.521, 372.024, 52852.972 25/02/09,14:34:16,05,06,1, 11.9,1,1, 3.899, 10527.559, 372.115, 52853.020 25/02/09,14:34:16,06,06,1, 11.9,1,1, 3.899, 10527.513, 372.012, 52852.927 25/02/09,14:34:16,07,06,1, 11.9,1,1, 3.899, 10527.537, 372.109, 52852.980 25/02/09,14:34:16,08,06,1, 11.9,1,1, 3.899, 10527.521, 372.049, 52852.979 25/02/09,14:34:16,09,06,1, 11.9,1,1, 3.899, 10527.537, 372.095, 52853.024 25/02/09,14:34:16,10,06,1, 11.9,1,1, 3.899, 10527.510, 372.083, 52853.041 25/02/09,14:34:16,11,06,1, 11.9,1,1, 3.899, 10527.525, 372.085, 52853.024 25/02/09,14:34:16,12,06,1, 11.9,1,1, 3.899, 10527.552, 372.092, 52853.034 25/02/09,14:34:16,13,06,1, 11.9,1,1, 3.899, 10527.506, 372.093, 52853.020 25/02/09,14:34:16,14,06,1, 11.9,1,1, 3.899, 10527.545, 372.131, 52853.055 25/02/09,14:34:16,15,06,1, 11.9,1,1, 3.899, 10527.503, 372.061, 52852.988 25/02/09,14:34:16,16,06,1, 11.9,1,1, 3.899, 10527.530, 372.163, 52853.041 25/02/09,14:34:16,17,06,1, 11.9,1,1, 3.899, 10527.492, 372.094, 52853.005 25/02/09,14:34:16,18,06,1, 11.9,1,1, 3.899, 10527.523, 372.145, 52853.070 25/02/09,14:34:16,19,06,1, 11.9,1,1, 3.899, 10527.498, 372.066, 52853.000 25/02/09,14:34:17,00,06,1, 11.9,1,1, 3.901, 10527.494, 372.066, 52853.000 25/02/09,14:34:17,01,06,1, 11.9,1,1, 3.901, 10527.490, 372.082, 52853.025 25/02/09,14:34:17,02,06,1, 11.9,1,1, 3.901, 10527.506, 372.201, 52853.108 25/02/09,14:34:17,03,06,1, 11.9,1,1, 3.901, 10527.490, 372.141, 52853.059 25/02/09,14:34:17,04,06,1, 11.9,1,1, 3.901, 10527.485, 372.165, 52853.088 25/02/09,14:34:17,05,06,1, 11.9,1,1, 3.901, 10527.486, 372.158, 52853.062 25/02/09,14:34:17,06,06,1, 11.9,1,1, 3.901, 10527.471, 372.155, 52853.076 25/02/09,14:34:17,07,06,1, 11.9,1,1, 3.901, 10527.503, 372.177, 52853.084 25/02/09,14:34:17,08,06,1, 11.9,1,1, 3.901, 10527.468, 372.135, 52853.091 25/02/09,14:34:17,09,06,1, 11.9,1,1, 3.901, 10527.506, 372.207, 52853.129 25/02/09,14:34:17,10,06,1, 11.9,1,1, 3.901, 10527.465, 372.124, 52853.070 25/02/09,14:34:17,11,06,1, 11.9,1,1, 3.901, 10527.479, 372.226, 52853.137 25/02/09,14:34:17,12,06,1, 11.9,1,1, 3.901, 10527.476, 372.147, 52853.093 25/02/09,14:34:17,13,06,1, 11.9,1,1, 3.901, 10527.512, 372.235, 52853.139 25/02/09,14:34:17,14,06,1, 11.9,1,1, 3.901, 10527.475, 372.163, 52853.039 25/02/09,14:34:17,15,06,1, 11.9,1,1, 3.901, 10527.480, 372.252, 52853.096 25/02/09,14:34:17,16,06,1, 11.9,1,1, 3.901, 10527.460, 372.182, 52853.095 25/02/09,14:34:17,17,06,1, 11.9,1,1, 3.901, 10527.453, 372.214, 52853.131 25/02/09,14:34:17,18,06,1, 11.9,1,1, 3.901, 10527.489, 372.177, 52853.143 25/02/09,14:34:17,19,06,1, 11.9,1,1, 3.901, 10527.449, 372.203, 52853.111 25/02/09,14:34:18,00,07,1, 11.7,1,1, 3.902, 10527.444, 372.203, 52853.111 25/02/09,14:34:18,01,07,1, 11.7,1,1, 3.902, 10527.459, 372.179, 52853.130 25/02/09,14:34:18,02,07,1, 11.7,1,1, 3.902, 10527.457, 372.264, 52853.180 25/02/09,14:34:18,03,07,1, 11.7,1,1, 3.902, 10527.453, 372.177, 52853.101 25/02/09,14:34:18,04,07,1, 11.7,1,1, 3.902, 10527.463, 372.263, 52853.097 25/02/09,14:34:18,05,07,1, 11.7,1,1, 3.902, 10527.428, 372.149, 52852.877 25/02/09,14:34:18,06,07,1, 11.7,1,1, 3.902, 10527.471, 372.298, 52853.217 25/02/09,14:34:18,07,07,1, 11.7,1,1, 3.902, 10527.438, 372.193, 52853.095 25/02/09,14:34:18,08,07,1, 11.7,1,1, 3.902, 10527.459, 372.281, 52853.140 25/02/09,14:34:18,09,07,1, 11.7,1,1, 3.902, 10527.478, 372.226, 52853.160 25/02/09,14:34:18,10,07,1, 11.7,1,1, 3.902, 10527.425, 372.285, 52853.213 25/02/09,14:34:18,11,07,1, 11.7,1,1, 3.902, 10527.438, 372.266, 52853.204 25/02/09,14:34:18,12,07,1, 11.7,1,1, 3.902, 10527.467, 372.263, 52853.205 25/02/09,14:34:18,13,07,1, 11.7,1,1, 3.902, 10527.450, 372.290, 52853.174 25/02/09,14:34:18,14,07,1, 11.7,1,1, 3.902, 10527.431, 372.258, 52853.139 25/02/09,14:34:18,15,07,1, 11.7,1,1, 3.902, 10527.446, 372.304, 52853.210 25/02/09,14:34:18,16,07,1, 11.7,1,1, 3.902, 10527.424, 372.269, 52853.165 25/02/09,14:34:18,17,07,1, 11.7,1,1, 3.902, 10527.456, 372.333, 52853.205 25/02/09,14:34:18,18,07,1, 11.7,1,1, 3.902, 10527.405, 372.250, 52853.137 25/02/09,14:34:18,19,07,1, 11.7,1,1, 3.902, 10527.437, 372.374, 52853.160 25/02/09,14:34:19,00,06,1, 11.9,1,1, 3.904, 10527.436, 372.374, 52853.160 25/02/09,14:34:19,01,06,1, 11.9,1,1, 3.904, 10527.450, 372.346, 52853.232 25/02/09,14:34:19,02,06,1, 11.9,1,1, 3.904, 10527.424, 372.300, 52853.173 25/02/09,14:34:19,03,06,1, 11.9,1,1, 3.904, 10527.425, 372.357, 52853.228 25/02/09,14:34:19,04,06,1, 11.9,1,1, 3.904, 10527.417, 372.308, 52853.236 25/02/09,14:34:19,05,06,1, 11.9,1,1, 3.904, 10527.413, 372.358, 52853.272 25/02/09,14:34:19,06,06,1, 11.9,1,1, 3.904, 10527.428, 372.326, 52853.201 25/02/09,14:34:19,07,06,1, 11.9,1,1, 3.904, 10527.398, 372.318, 52853.161 25/02/09,14:34:19,08,06,1, 11.9,1,1, 3.904, 10527.431, 372.357, 52853.219 25/02/09,14:34:19,09,06,1, 11.9,1,1, 3.904, 10527.401, 372.316, 52853.178 25/02/09,14:34:19,10,06,1, 11.9,1,1, 3.904, 10527.443, 372.390, 52853.244 25/02/09,14:34:19,11,06,1, 11.9,1,1, 3.904, 10527.378, 372.304, 52853.171 25/02/09,14:34:19,12,06,1, 11.9,1,1, 3.904, 10527.414, 372.390, 52853.217 25/02/09,14:34:19,13,06,1, 11.9,1,1, 3.904, 10527.390, 372.304, 52853.168 25/02/09,14:34:19,14,06,1, 11.9,1,1, 3.904, 10527.403, 372.416, 52853.028 25/02/09,14:34:19,15,06,1, 11.9,1,1, 3.904, 10527.369, 372.335, 52853.344 25/02/09,14:34:19,16,06,1, 11.9,1,1, 3.904, 10527.417, 372.400, 52853.261 25/02/09,14:34:19,17,06,1, 11.9,1,1, 3.904, 10527.412, 372.353, 52853.275 25/02/09,14:34:19,18,06,1, 11.9,1,1, 3.904, 10527.373, 372.425, 52853.324 25/02/09,14:34:19,19,06,1, 11.9,1,1, 3.904, 10527.374, 372.392, 52853.299 25/02/09,14:34:20,00,08,1, 11.9,1,1, 3.900, 10527.369, 372.392, 52853.299 25/02/09,14:34:20,01,08,1, 11.9,1,1, 3.900, 10527.391, 372.420, 52853.238 25/02/09,14:34:20,02,08,1, 11.9,1,1, 3.900, 10527.373, 372.393, 52853.202 25/02/09,14:34:20,03,08,1, 11.9,1,1, 3.900, 10527.389, 372.442, 52853.267 25/02/09,14:34:20,04,08,1, 11.9,1,1, 3.900, 10527.371, 372.371, 52853.246 25/02/09,14:34:20,05,08,1, 11.9,1,1, 3.900, 10527.406, 372.477, 52853.305 25/02/09,14:34:20,06,08,1, 11.9,1,1, 3.900, 10527.384, 372.375, 52853.211 25/02/09,14:34:20,07,08,1, 11.9,1,1, 3.900, 10527.375, 372.497, 52853.288 25/02/09,14:34:20,08,08,1, 11.9,1,1, 3.900, 10527.368, 372.411, 52853.231 25/02/09,14:34:20,09,08,1, 11.9,1,1, 3.900, 10527.387, 372.489, 52853.331 25/02/09,14:34:20,10,08,1, 11.9,1,1, 3.900, 10527.357, 372.433, 52853.280 25/02/09,14:34:20,11,08,1, 11.9,1,1, 3.900, 10527.382, 372.483, 52853.329 25/02/09,14:34:20,12,08,1, 11.9,1,1, 3.900, 10527.353, 372.444, 52853.309 25/02/09,14:34:20,13,08,1, 11.9,1,1, 3.900, 10527.391, 372.471, 52853.169 25/02/09,14:34:20,14,08,1, 11.9,1,1, 3.900, 10527.377, 372.456, 52853.232 25/02/09,14:34:20,15,08,1, 11.9,1,1, 3.900, 10527.351, 372.458, 52853.194 25/02/09,14:34:20,16,08,1, 11.9,1,1, 3.900, 10527.386, 372.515, 52853.327 25/02/09,14:34:20,17,08,1, 11.9,1,1, 3.900, 10527.358, 372.447, 52853.285 25/02/09,14:34:20,18,08,1, 11.9,1,1, 3.900, 10527.377, 372.532, 52853.312 25/02/09,14:34:20,19,08,1, 11.9,1,1, 3.900, 10527.327, 372.445, 52853.259 25/02/09,14:34:21,00,08,1, 11.8,1,1, 3.899, 10527.319, 372.445, 52853.259 25/02/09,14:34:21,01,08,1, 11.8,1,1, 3.899, 10527.308, 372.456, 52853.277 25/02/09,14:34:21,02,08,1, 11.8,1,1, 3.899, 10527.338, 372.541, 52853.332 25/02/09,14:34:21,03,08,1, 11.8,1,1, 3.899, 10527.330, 372.438, 52853.312 25/02/09,14:34:21,04,08,1, 11.8,1,1, 3.899, 10527.338, 372.559, 52853.401 25/02/09,14:34:21,05,08,1, 11.8,1,1, 3.899, 10527.317, 372.483, 52853.301 25/02/09,14:34:21,06,08,1, 11.8,1,1, 3.899, 10527.327, 372.553, 52853.382 25/02/09,14:34:21,07,08,1, 11.8,1,1, 3.899, 10527.353, 372.519, 52853.353 25/02/09,14:34:21,08,08,1, 11.8,1,1, 3.899, 10527.307, 372.514, 52853.309 25/02/09,14:34:21,09,08,1, 11.8,1,1, 3.899, 10527.330, 372.532, 52853.314 25/02/09,14:34:21,10,08,1, 11.8,1,1, 3.899, 10527.303, 372.523, 52853.344 25/02/09,14:34:21,11,08,1, 11.8,1,1, 3.899, 10527.318, 372.562, 52853.390 25/02/09,14:34:21,12,08,1, 11.8,1,1, 3.899, 10527.290, 372.508, 52853.321 25/02/09,14:34:21,13,08,1, 11.8,1,1, 3.899, 10527.328, 372.591, 52853.366 25/02/09,14:34:21,14,08,1, 11.8,1,1, 3.899, 10527.284, 372.497, 52853.299 25/02/09,14:34:21,15,08,1, 11.8,1,1, 3.899, 10527.335, 372.614, 52853.414 25/02/09,14:34:21,16,08,1, 11.8,1,1, 3.899, 10527.310, 372.508, 52853.362 25/02/09,14:34:21,17,08,1, 11.8,1,1, 3.899, 10527.321, 372.605, 52853.414 25/02/09,14:34:21,18,08,1, 11.8,1,1, 3.899, 10527.311, 372.515, 52853.381 25/02/09,14:34:21,19,08,1, 11.8,1,1, 3.899, 10527.304, 372.604, 52853.419 25/02/09,14:34:22,00,07,1, 11.9,1,1, 3.894, 10527.302, 372.604, 52853.419 25/02/09,14:34:22,01,07,1, 11.9,1,1, 3.894, 10527.281, 372.557, 52853.425 25/02/09,14:34:22,02,07,1, 11.9,1,1, 3.894, 10527.292, 372.572, 52853.384 25/02/09,14:34:22,03,07,1, 11.9,1,1, 3.894, 10527.279, 372.588, 52853.337 25/02/09,14:34:22,04,07,1, 11.9,1,1, 3.894, 10527.309, 372.629, 52853.367 25/02/09,14:34:22,05,07,1, 11.9,1,1, 3.894, 10527.259, 372.582, 52853.359 25/02/09,14:34:22,06,07,1, 11.9,1,1, 3.894, 10527.296, 372.628, 52853.432 25/02/09,14:34:22,07,07,1, 11.9,1,1, 3.894, 10527.243, 372.588, 52853.333 25/02/09,14:34:22,08,07,1, 11.9,1,1, 3.894, 10527.274, 372.651, 52853.381 25/02/09,14:34:22,09,07,1, 11.9,1,1, 3.894, 10527.239, 372.563, 52853.311 25/02/09,14:34:22,10,07,1, 11.9,1,1, 3.894, 10527.260, 372.666, 52853.431 25/02/09,14:34:22,11,07,1, 11.9,1,1, 3.894, 10527.244, 372.591, 52853.385 25/02/09,14:34:22,12,07,1, 11.9,1,1, 3.894, 10527.238, 372.676, 52853.471 25/02/09,14:34:22,13,07,1, 11.9,1,1, 3.894, 10527.253, 372.614, 52853.421 25/02/09,14:34:22,14,07,1, 11.9,1,1, 3.894, 10527.233, 372.660, 52853.473 25/02/09,14:34:22,15,07,1, 11.9,1,1, 3.894, 10527.244, 372.627, 52853.407 25/02/09,14:34:22,16,07,1, 11.9,1,1, 3.894, 10527.215, 372.656, 52853.382 25/02/09,14:34:22,17,07,1, 11.9,1,1, 3.894, 10527.242, 372.664, 52853.402 25/02/09,14:34:22,18,07,1, 11.9,1,1, 3.894, 10527.212, 372.630, 52853.373 25/02/09,14:34:22,19,07,1, 11.9,1,1, 3.894, 10527.226, 372.699, 52853.428 25/02/09,14:34:23,00,06,1, 11.8,1,1, 3.897, 10527.219, 372.699, 52853.428 25/02/09,14:34:23,01,06,1, 11.8,1,1, 3.897, 10527.221, 372.707, 52853.411 25/02/09,14:34:23,02,06,1, 11.8,1,1, 3.897, 10527.218, 372.631, 52853.352 25/02/09,14:34:23,03,06,1, 11.8,1,1, 3.897, 10527.237, 372.738, 52853.466 25/02/09,14:34:23,04,06,1, 11.8,1,1, 3.897, 10527.208, 372.654, 52853.516 25/02/09,14:34:23,05,06,1, 11.8,1,1, 3.897, 10527.205, 372.728, 52853.681 25/02/09,14:34:23,06,06,1, 11.8,1,1, 3.897, 10527.170, 372.665, 52853.399 25/02/09,14:34:23,07,06,1, 11.8,1,1, 3.897, 10527.185, 372.738, 52853.477 25/02/09,14:34:23,08,06,1, 11.8,1,1, 3.897, 10527.206, 372.655, 52853.394 25/02/09,14:34:23,09,06,1, 11.8,1,1, 3.897, 10527.204, 372.699, 52853.437 25/02/09,14:34:23,10,06,1, 11.8,1,1, 3.897, 10527.187, 372.695, 52853.418 25/02/09,14:34:23,11,06,1, 11.8,1,1, 3.897, 10527.191, 372.697, 52853.388 25/02/09,14:34:23,12,06,1, 11.8,1,1, 3.897, 10527.180, 372.716, 52853.390 25/02/09,14:34:23,13,06,1, 11.8,1,1, 3.897, 10527.172, 372.687, 52853.436 25/02/09,14:34:23,14,06,1, 11.8,1,1, 3.897, 10527.199, 372.769, 52853.492 25/02/09,14:34:23,15,06,1, 11.8,1,1, 3.897, 10527.169, 372.702, 52853.412 25/02/09,14:34:23,16,06,1, 11.8,1,1, 3.897, 10527.209, 372.785, 52853.429 25/02/09,14:34:23,17,06,1, 11.8,1,1, 3.897, 10527.176, 372.693, 52853.436 25/02/09,14:34:23,18,06,1, 11.8,1,1, 3.897, 10527.179, 372.803, 52853.535 25/02/09,14:34:23,19,06,1, 11.8,1,1, 3.897, 10527.177, 372.703, 52853.500 25/02/09,14:34:24,00,06,1, 11.9,1,1, 3.896, 10527.177, 372.703, 52853.500 25/02/09,14:34:24,01,06,1, 11.9,1,1, 3.896, 10527.169, 372.720, 52853.479 25/02/09,14:34:24,02,06,1, 11.9,1,1, 3.896, 10527.175, 372.808, 52853.525 25/02/09,14:34:24,03,06,1, 11.9,1,1, 3.896, 10527.171, 372.737, 52853.468 25/02/09,14:34:24,04,06,1, 11.9,1,1, 3.896, 10527.140, 372.776, 52853.471 25/02/09,14:34:24,05,06,1, 11.9,1,1, 3.896, 10527.160, 372.788, 52853.465 25/02/09,14:34:24,06,06,1, 11.9,1,1, 3.896, 10527.159, 372.777, 52853.484 25/02/09,14:34:24,07,06,1, 11.9,1,1, 3.896, 10527.163, 372.810, 52853.546 25/02/09,14:34:24,08,06,1, 11.9,1,1, 3.896, 10527.153, 372.762, 52853.533 25/02/09,14:34:24,09,06,1, 11.9,1,1, 3.896, 10527.161, 372.823, 52853.516 25/02/09,14:34:24,10,06,1, 11.9,1,1, 3.896, 10527.112, 372.767, 52853.475 25/02/09,14:34:24,11,06,1, 11.9,1,1, 3.896, 10527.162, 372.855, 52853.562 25/02/09,14:34:24,12,06,1, 11.9,1,1, 3.896, 10527.139, 372.767, 52853.541 25/02/09,14:34:24,13,06,1, 11.9,1,1, 3.896, 10527.135, 372.852, 52853.594 25/02/09,14:34:24,14,06,1, 11.9,1,1, 3.896, 10527.125, 372.765, 52853.517 25/02/09,14:34:24,15,06,1, 11.9,1,1, 3.896, 10527.144, 372.843, 52853.529 25/02/09,14:34:24,16,06,1, 11.9,1,1, 3.896, 10527.119, 372.788, 52853.476 25/02/09,14:34:24,17,06,1, 11.9,1,1, 3.896, 10527.115, 372.848, 52853.499 25/02/09,14:34:24,18,06,1, 11.9,1,1, 3.896, 10527.127, 372.820, 52853.528 25/02/09,14:34:24,19,06,1, 11.9,1,1, 3.896, 10527.106, 372.844, 52853.551 25/02/09,14:34:25,00,07,1, 11.9,1,1, 3.900, 10527.102, 372.844, 52853.551 25/02/09,14:34:25,01,07,1, 11.9,1,1, 3.900, 10527.121, 372.831, 52853.598 25/02/09,14:34:25,02,07,1, 11.9,1,1, 3.900, 10527.127, 372.859, 52853.616 25/02/09,14:34:25,03,07,1, 11.9,1,1, 3.900, 10527.121, 372.812, 52853.577 25/02/09,14:34:25,04,07,1, 11.9,1,1, 3.900, 10527.109, 372.886, 52853.613 25/02/09,14:34:25,05,07,1, 11.9,1,1, 3.900, 10527.094, 372.804, 52853.566 25/02/09,14:34:25,06,07,1, 11.9,1,1, 3.900, 10527.119, 372.904, 52853.653 25/02/09,14:34:25,07,07,1, 11.9,1,1, 3.900, 10527.076, 372.835, 52853.622 25/02/09,14:34:25,08,07,1, 11.9,1,1, 3.900, 10527.118, 372.931, 52853.656 25/02/09,14:34:25,09,07,1, 11.9,1,1, 3.900, 10527.103, 372.817, 52853.562 25/02/09,14:34:25,10,07,1, 11.9,1,1, 3.900, 10527.115, 372.912, 52853.639 25/02/09,14:34:25,11,07,1, 11.9,1,1, 3.900, 10527.097, 372.881, 52853.593 25/02/09,14:34:25,12,07,1, 11.9,1,1, 3.900, 10527.095, 372.884, 52853.626 25/02/09,14:34:25,13,07,1, 11.9,1,1, 3.900, 10527.096, 372.895, 52853.604 25/02/09,14:34:25,14,07,1, 11.9,1,1, 3.900, 10527.074, 372.867, 52853.634 25/02/09,14:34:25,15,07,1, 11.9,1,1, 3.900, 10527.094, 372.919, 52853.618 25/02/09,14:34:25,16,07,1, 11.9,1,1, 3.900, 10527.099, 372.861, 52853.633 25/02/09,14:34:25,17,07,1, 11.9,1,1, 3.900, 10527.109, 372.945, 52853.664 25/02/09,14:34:25,18,07,1, 11.9,1,1, 3.900, 10527.061, 372.871, 52853.646 25/02/09,14:34:25,19,07,1, 11.9,1,1, 3.900, 10527.115, 372.975, 52853.721 25/02/09,14:34:26,00,06,1, 11.9,1,1, 3.903, 10527.110, 372.975, 52853.721 25/02/09,14:34:26,01,06,1, 11.9,1,1, 3.903, 10527.082, 372.971, 52853.715 25/02/09,14:34:26,02,06,1, 11.9,1,1, 3.903, 10527.068, 372.874, 52853.627 25/02/09,14:34:26,03,06,1, 11.9,1,1, 3.903, 10527.077, 372.950, 52853.649 25/02/09,14:34:26,04,06,1, 11.9,1,1, 3.903, 10527.065, 372.920, 52853.666 25/02/09,14:34:26,05,06,1, 11.9,1,1, 3.903, 10527.065, 372.966, 52853.706 25/02/09,14:34:26,06,06,1, 11.9,1,1, 3.903, 10527.059, 372.985, 52853.710 25/02/09,14:34:26,07,06,1, 11.9,1,1, 3.903, 10527.047, 372.982, 52853.684 25/02/09,14:34:26,08,06,1, 11.9,1,1, 3.903, 10527.085, 373.004, 52853.688 25/02/09,14:34:26,09,06,1, 11.9,1,1, 3.903, 10527.063, 372.954, 52853.700 25/02/09,14:34:26,10,06,1, 11.9,1,1, 3.903, 10527.106, 372.995, 52853.702 25/02/09,14:34:26,11,06,1, 11.9,1,1, 3.903, 10527.050, 372.952, 52853.640 25/02/09,14:34:26,12,06,1, 11.9,1,1, 3.903, 10527.049, 373.035, 52853.727 25/02/09,14:34:26,13,06,1, 11.9,1,1, 3.903, 10527.032, 372.958, 52853.723 25/02/09,14:34:26,14,06,1, 11.9,1,1, 3.903, 10527.069, 373.052, 52853.767 25/02/09,14:34:26,15,06,1, 11.9,1,1, 3.903, 10527.039, 372.969, 52853.744 25/02/09,14:34:26,16,06,1, 11.9,1,1, 3.903, 10527.056, 373.033, 52853.728 25/02/09,14:34:26,17,06,1, 11.9,1,1, 3.903, 10527.047, 372.995, 52853.664 25/02/09,14:34:26,18,06,1, 11.9,1,1, 3.903, 10527.055, 373.042, 52853.639 25/02/09,14:34:26,19,06,1, 11.9,1,1, 3.903, 10527.040, 373.025, 52853.696 25/02/09,14:34:27,00,07,1, 12.0,1,1, 3.899, 10527.035, 373.025, 52853.696 25/02/09,14:34:27,01,07,1, 12.0,1,1, 3.899, 10527.062, 373.043, 52853.701 25/02/09,14:34:27,02,07,1, 12.0,1,1, 3.899, 10527.008, 373.009, 52853.683 25/02/09,14:34:27,03,07,1, 12.0,1,1, 3.899, 10527.037, 373.067, 52853.769 25/02/09,14:34:27,04,07,1, 12.0,1,1, 3.899, 10527.027, 373.013, 52853.718 25/02/09,14:34:27,05,07,1, 12.0,1,1, 3.899, 10527.032, 373.090, 52853.765 25/02/09,14:34:27,06,07,1, 12.0,1,1, 3.899, 10527.009, 373.021, 52853.706 25/02/09,14:34:27,07,07,1, 12.0,1,1, 3.899, 10527.074, 373.106, 52853.811 25/02/09,14:34:27,08,07,1, 12.0,1,1, 3.899, 10527.020, 373.015, 52853.765 25/02/09,14:34:27,09,07,1, 12.0,1,1, 3.899, 10527.027, 373.110, 52853.777 25/02/09,14:34:27,10,07,1, 12.0,1,1, 3.899, 10527.008, 373.051, 52853.712 25/02/09,14:34:27,11,07,1, 12.0,1,1, 3.899, 10527.028, 373.076, 52853.727 25/02/09,14:34:27,12,07,1, 12.0,1,1, 3.899, 10527.021, 373.060, 52853.719 25/02/09,14:34:27,13,07,1, 12.0,1,1, 3.899, 10527.001, 373.104, 52853.747 25/02/09,14:34:27,14,07,1, 12.0,1,1, 3.899, 10527.028, 373.104, 52853.803 25/02/09,14:34:27,15,07,1, 12.0,1,1, 3.899, 10527.021, 373.078, 52853.751 25/02/09,14:34:27,16,07,1, 12.0,1,1, 3.899, 10527.032, 373.147, 52853.818 25/02/09,14:34:27,17,07,1, 12.0,1,1, 3.899, 10526.982, 373.071, 52853.746 25/02/09,14:34:27,18,07,1, 12.0,1,1, 3.899, 10527.030, 373.144, 52853.839 25/02/09,14:34:27,19,07,1, 12.0,1,1, 3.899, 10526.986, 373.058, 52853.796 25/02/09,14:34:28,00,06,1, 11.9,1,1, 3.900, 10526.985, 373.058, 52853.796 25/02/09,14:34:28,01,06,1, 11.9,1,1, 3.900, 10526.959, 373.084, 52853.786 25/02/09,14:34:28,02,06,1, 11.9,1,1, 3.900, 10526.992, 373.192, 52853.876 25/02/09,14:34:28,03,06,1, 11.9,1,1, 3.900, 10526.967, 373.107, 52853.791 25/02/09,14:34:28,04,06,1, 11.9,1,1, 3.900, 10526.981, 373.179, 52853.817 25/02/09,14:34:28,05,06,1, 11.9,1,1, 3.900, 10526.957, 373.142, 52853.763 25/02/09,14:34:28,06,06,1, 11.9,1,1, 3.900, 10526.974, 373.168, 52853.781 25/02/09,14:34:28,07,06,1, 11.9,1,1, 3.900, 10526.967, 373.168, 52853.843 25/02/09,14:34:28,08,06,1, 11.9,1,1, 3.900, 10526.933, 373.161, 52853.827 25/02/09,14:34:28,09,06,1, 11.9,1,1, 3.900, 10526.961, 373.204, 52853.877 25/02/09,14:34:28,10,06,1, 11.9,1,1, 3.900, 10526.943, 373.137, 52853.815 25/02/09,14:34:28,11,06,1, 11.9,1,1, 3.900, 10526.938, 373.201, 52853.739 25/02/09,14:34:28,12,06,1, 11.9,1,1, 3.900, 10526.946, 373.117, 52853.793 25/02/09,14:34:28,13,06,1, 11.9,1,1, 3.900, 10526.913, 373.215, 52853.707 25/02/09,14:34:28,14,06,1, 11.9,1,1, 3.900, 10526.953, 373.139, 52853.839 25/02/09,14:34:28,15,06,1, 11.9,1,1, 3.900, 10526.942, 373.238, 52853.838 25/02/09,14:34:28,16,06,1, 11.9,1,1, 3.900, 10526.937, 373.169, 52853.878 25/02/09,14:34:28,17,06,1, 11.9,1,1, 3.900, 10526.939, 373.221, 52853.875 25/02/09,14:34:28,18,06,1, 11.9,1,1, 3.900, 10526.935, 373.206, 52853.851 25/02/09,14:34:28,19,06,1, 11.9,1,1, 3.900, 10526.917, 373.210, 52853.822 25/02/09,14:34:29,00,07,1, 11.9,1,1, 3.902, 10526.910, 373.210, 52853.822 25/02/09,14:34:29,01,07,1, 11.9,1,1, 3.902, 10526.909, 373.196, 52853.833 25/02/09,14:34:29,02,07,1, 11.9,1,1, 3.902, 10526.912, 373.273, 52853.964 25/02/09,14:34:29,03,07,1, 11.9,1,1, 3.902, 10526.877, 373.195, 52853.884 25/02/09,14:34:29,04,07,1, 11.9,1,1, 3.902, 10526.917, 373.280, 52853.934 25/02/09,14:34:29,05,07,1, 11.9,1,1, 3.902, 10526.873, 373.209, 52853.888 25/02/09,14:34:29,06,07,1, 11.9,1,1, 3.902, 10526.888, 373.316, 52853.966 25/02/09,14:34:29,07,07,1, 11.9,1,1, 3.902, 10526.855, 373.225, 52853.919 25/02/09,14:34:29,08,07,1, 11.9,1,1, 3.902, 10526.891, 373.295, 52853.977 25/02/09,14:34:29,09,07,1, 11.9,1,1, 3.902, 10526.872, 373.248, 52853.882 25/02/09,14:34:29,10,07,1, 11.9,1,1, 3.902, 10526.938, 373.299, 52853.886 25/02/09,14:34:29,11,07,1, 11.9,1,1, 3.902, 10526.853, 373.280, 52853.921 25/02/09,14:34:29,12,07,1, 11.9,1,1, 3.902, 10526.853, 373.251, 52853.899 25/02/09,14:34:29,13,07,1, 11.9,1,1, 3.902, 10526.875, 373.298, 52853.920 25/02/09,14:34:29,14,07,1, 11.9,1,1, 3.902, 10526.856, 373.263, 52853.919 25/02/09,14:34:29,15,07,1, 11.9,1,1, 3.902, 10526.889, 373.312, 52854.044 25/02/09,14:34:29,16,07,1, 11.9,1,1, 3.902, 10526.865, 373.284, 52853.967 25/02/09,14:34:29,17,07,1, 11.9,1,1, 3.902, 10526.889, 373.340, 52854.011 25/02/09,14:34:29,18,07,1, 11.9,1,1, 3.902, 10526.848, 373.283, 52853.937 25/02/09,14:34:29,19,07,1, 11.9,1,1, 3.902, 10526.872, 373.371, 52854.037 25/02/09,14:34:30,00,07,1, 12.0,1,1, 3.902, 10526.868, 373.371, 52854.037 25/02/09,14:34:30,01,07,1, 12.0,1,1, 3.902, 10526.861, 373.349, 52854.026 25/02/09,14:34:30,02,07,1, 12.0,1,1, 3.902, 10526.855, 373.296, 52853.998 25/02/09,14:34:30,03,07,1, 12.0,1,1, 3.902, 10526.847, 373.334, 52853.982 25/02/09,14:34:30,04,07,1, 12.0,1,1, 3.902, 10526.845, 373.321, 52854.012 25/02/09,14:34:30,05,07,1, 12.0,1,1, 3.902, 10526.858, 373.319, 52853.994 25/02/09,14:34:30,06,07,1, 12.0,1,1, 3.902, 10526.867, 373.393, 52853.987 25/02/09,14:34:30,07,07,1, 12.0,1,1, 3.902, 10526.839, 373.316, 52853.955 25/02/09,14:34:30,08,07,1, 12.0,1,1, 3.902, 10526.869, 373.402, 52854.043 25/02/09,14:34:30,09,07,1, 12.0,1,1, 3.902, 10526.840, 373.324, 52854.028 25/02/09,14:34:30,10,07,1, 12.0,1,1, 3.902, 10526.857, 373.384, 52854.069 25/02/09,14:34:30,11,07,1, 12.0,1,1, 3.902, 10526.823, 373.330, 52854.008 25/02/09,14:34:30,12,07,1, 12.0,1,1, 3.902, 10526.853, 373.400, 52853.986 25/02/09,14:34:30,13,07,1, 12.0,1,1, 3.902, 10526.830, 373.334, 52853.948 25/02/09,14:34:30,14,07,1, 12.0,1,1, 3.902, 10526.860, 373.412, 52854.051 25/02/09,14:34:30,15,07,1, 12.0,1,1, 3.902, 10526.837, 373.380, 52854.068 25/02/09,14:34:30,16,07,1, 12.0,1,1, 3.902, 10526.831, 373.410, 52854.069 25/02/09,14:34:30,17,07,1, 12.0,1,1, 3.902, 10526.837, 373.402, 52854.051 25/02/09,14:34:30,18,07,1, 12.0,1,1, 3.902, 10526.805, 373.398, 52854.019 25/02/09,14:34:30,19,07,1, 12.0,1,1, 3.902, 10526.819, 373.421, 52854.017 25/02/09,14:34:31,00,06,1, 12.0,1,1, 3.894, 10526.818, 373.421, 52854.017 25/02/09,14:34:31,01,06,1, 12.0,1,1, 3.894, 10526.834, 373.428, 52854.052 25/02/09,14:34:31,02,06,1, 12.0,1,1, 3.894, 10526.792, 373.374, 52854.016 25/02/09,14:34:31,03,06,1, 12.0,1,1, 3.894, 10526.834, 373.475, 52854.141 25/02/09,14:34:31,04,06,1, 12.0,1,1, 3.894, 10526.792, 373.375, 52854.066 25/02/09,14:34:31,05,06,1, 12.0,1,1, 3.894, 10526.816, 373.466, 52854.128 25/02/09,14:34:31,06,06,1, 12.0,1,1, 3.894, 10526.798, 373.415, 52854.059 25/02/09,14:34:31,07,06,1, 12.0,1,1, 3.894, 10526.819, 373.492, 52854.098 25/02/09,14:34:31,08,06,1, 12.0,1,1, 3.894, 10526.790, 373.450, 52854.103 25/02/09,14:34:31,09,06,1, 12.0,1,1, 3.894, 10526.820, 373.482, 52854.109 25/02/09,14:34:31,10,06,1, 12.0,1,1, 3.894, 10526.800, 373.457, 52854.076 25/02/09,14:34:31,11,06,1, 12.0,1,1, 3.894, 10526.777, 373.454, 52854.017 25/02/09,14:34:31,12,06,1, 12.0,1,1, 3.894, 10526.797, 373.501, 52854.099 25/02/09,14:34:31,13,06,1, 12.0,1,1, 3.894, 10526.772, 373.440, 52854.030 25/02/09,14:34:31,14,06,1, 12.0,1,1, 3.894, 10526.810, 373.543, 52854.135 25/02/09,14:34:31,15,06,1, 12.0,1,1, 3.894, 10526.776, 373.448, 52854.051 25/02/09,14:34:31,16,06,1, 12.0,1,1, 3.894, 10526.789, 373.557, 52854.148 25/02/09,14:34:31,17,06,1, 12.0,1,1, 3.894, 10526.751, 373.447, 52854.081 25/02/09,14:34:31,18,06,1, 12.0,1,1, 3.894, 10526.769, 373.553, 52854.219 25/02/09,14:34:31,19,06,1, 12.0,1,1, 3.894, 10526.761, 373.479, 52854.107 25/02/09,14:34:32,00,07,1, 11.9,1,1, 3.898, 10526.760, 373.479, 52854.107 25/02/09,14:34:32,01,07,1, 11.9,1,1, 3.898, 10526.771, 373.499, 52854.122 25/02/09,14:34:32,02,07,1, 11.9,1,1, 3.898, 10526.759, 373.537, 52854.196 25/02/09,14:34:32,03,07,1, 11.9,1,1, 3.898, 10526.748, 373.528, 52854.155 25/02/09,14:34:32,04,07,1, 11.9,1,1, 3.898, 10526.732, 373.517, 52854.119 25/02/09,14:34:32,05,07,1, 11.9,1,1, 3.898, 10526.743, 373.552, 52854.104 25/02/09,14:34:32,06,07,1, 11.9,1,1, 3.898, 10526.730, 373.504, 52854.083 25/02/09,14:34:32,07,07,1, 11.9,1,1, 3.898, 10526.741, 373.574, 52854.172 25/02/09,14:34:32,08,07,1, 11.9,1,1, 3.898, 10526.695, 373.520, 52854.221 25/02/09,14:34:32,09,07,1, 11.9,1,1, 3.898, 10526.748, 373.597, 52854.112 25/02/09,14:34:32,10,07,1, 11.9,1,1, 3.898, 10526.689, 373.501, 52854.055 25/02/09,14:34:32,11,07,1, 11.9,1,1, 3.898, 10526.720, 373.613, 52854.172 25/02/09,14:34:32,12,07,1, 11.9,1,1, 3.898, 10526.696, 373.526, 52854.144 25/02/09,14:34:32,13,07,1, 11.9,1,1, 3.898, 10526.688, 373.596, 52854.147 25/02/09,14:34:32,14,07,1, 11.9,1,1, 3.898, 10526.687, 373.565, 52854.109 25/02/09,14:34:32,15,07,1, 11.9,1,1, 3.898, 10526.689, 373.575, 52854.166 25/02/09,14:34:32,16,07,1, 11.9,1,1, 3.898, 10526.686, 373.595, 52854.213 25/02/09,14:34:32,17,07,1, 11.9,1,1, 3.898, 10526.667, 373.574, 52854.159 25/02/09,14:34:32,18,07,1, 11.9,1,1, 3.898, 10526.667, 373.615, 52854.176 25/02/09,14:34:32,19,07,1, 11.9,1,1, 3.898, 10526.655, 373.563, 52854.091 25/02/09,14:34:33,00,06,1, 11.9,1,1, 3.899, 10526.651, 373.563, 52854.091 25/02/09,14:34:33,01,06,1, 11.9,1,1, 3.899, 10526.660, 373.572, 52854.122 25/02/09,14:34:33,02,06,1, 11.9,1,1, 3.899, 10526.695, 373.649, 52854.197 25/02/09,14:34:33,03,06,1, 11.9,1,1, 3.899, 10526.647, 373.549, 52854.162 25/02/09,14:34:33,04,06,1, 11.9,1,1, 3.899, 10526.691, 373.635, 52854.214 25/02/09,14:34:33,05,06,1, 11.9,1,1, 3.899, 10526.643, 373.601, 52854.144 25/02/09,14:34:33,06,06,1, 11.9,1,1, 3.899, 10526.672, 373.657, 52854.245 25/02/09,14:34:33,07,06,1, 11.9,1,1, 3.899, 10526.638, 373.603, 52854.162 25/02/09,14:34:33,08,06,1, 11.9,1,1, 3.899, 10526.645, 373.627, 52854.198 25/02/09,14:34:33,09,06,1, 11.9,1,1, 3.899, 10526.633, 373.630, 52854.211 25/02/09,14:34:33,10,06,1, 11.9,1,1, 3.899, 10526.613, 373.636, 52854.305 25/02/09,14:34:33,11,06,1, 11.9,1,1, 3.899, 10526.650, 373.653, 52854.271 25/02/09,14:34:33,12,06,1, 11.9,1,1, 3.899, 10526.570, 373.587, 52854.242 25/02/09,14:34:33,13,06,1, 11.9,1,1, 3.899, 10526.667, 373.656, 52854.194 25/02/09,14:34:33,14,06,1, 11.9,1,1, 3.899, 10526.628, 373.558, 52854.165 25/02/09,14:34:33,15,06,1, 11.9,1,1, 3.899, 10526.628, 373.667, 52854.225 25/02/09,14:34:33,16,06,1, 11.9,1,1, 3.899, 10526.617, 373.615, 52854.196 25/02/09,14:34:33,17,06,1, 11.9,1,1, 3.899, 10526.646, 373.717, 52854.282 25/02/09,14:34:33,18,06,1, 11.9,1,1, 3.899, 10526.620, 373.625, 52854.245 25/02/09,14:34:33,19,06,1, 11.9,1,1, 3.899, 10526.623, 373.709, 52854.326 25/02/09,14:34:34,00,06,1, 11.9,1,1, 3.902, 10526.618, 373.709, 52854.326 25/02/09,14:34:34,01,06,1, 11.9,1,1, 3.902, 10526.581, 373.680, 52854.278 25/02/09,14:34:34,02,06,1, 11.9,1,1, 3.902, 10526.629, 373.708, 52854.296 25/02/09,14:34:34,03,06,1, 11.9,1,1, 3.902, 10526.599, 373.660, 52854.278 25/02/09,14:34:34,04,06,1, 11.9,1,1, 3.902, 10526.596, 373.702, 52854.316 25/02/09,14:34:34,05,06,1, 11.9,1,1, 3.902, 10526.587, 373.641, 52854.257 25/02/09,14:34:34,06,06,1, 11.9,1,1, 3.902, 10526.594, 373.738, 52854.309 25/02/09,14:34:34,07,06,1, 11.9,1,1, 3.902, 10526.572, 373.638, 52854.209 25/02/09,14:34:34,08,06,1, 11.9,1,1, 3.902, 10526.603, 373.749, 52854.307 25/02/09,14:34:34,09,06,1, 11.9,1,1, 3.902, 10526.569, 373.667, 52854.287 25/02/09,14:34:34,10,06,1, 11.9,1,1, 3.902, 10526.591, 373.735, 52854.338 25/02/09,14:34:34,11,06,1, 11.9,1,1, 3.902, 10526.585, 373.679, 52854.283 25/02/09,14:34:34,12,06,1, 11.9,1,1, 3.902, 10526.575, 373.732, 52854.299 25/02/09,14:34:34,13,06,1, 11.9,1,1, 3.902, 10526.603, 373.695, 52854.319 25/02/09,14:34:34,14,06,1, 11.9,1,1, 3.902, 10526.566, 373.696, 52854.312 25/02/09,14:34:34,15,06,1, 11.9,1,1, 3.902, 10526.553, 373.747, 52854.312 25/02/09,14:34:34,16,06,1, 11.9,1,1, 3.902, 10526.520, 373.714, 52854.274 25/02/09,14:34:34,17,06,1, 11.9,1,1, 3.902, 10526.571, 373.768, 52854.329 25/02/09,14:34:34,18,06,1, 11.9,1,1, 3.902, 10526.544, 373.679, 52854.294 25/02/09,14:34:34,19,06,1, 11.9,1,1, 3.902, 10526.553, 373.795, 52854.341 25/02/09,14:34:35,00,06,1, 12.0,1,1, 3.899, 10526.551, 373.795, 52854.341 25/02/09,14:34:35,01,06,1, 12.0,1,1, 3.899, 10526.551, 373.799, 52854.336 25/02/09,14:34:35,02,06,1, 12.0,1,1, 3.899, 10526.550, 373.721, 52854.279 25/02/09,14:34:35,03,06,1, 12.0,1,1, 3.899, 10526.530, 373.801, 52854.400 25/02/09,14:34:35,04,06,1, 12.0,1,1, 3.899, 10526.520, 373.767, 52854.332 25/02/09,14:34:35,05,06,1, 12.0,1,1, 3.899, 10526.527, 373.781, 52854.357 25/02/09,14:34:35,06,06,1, 12.0,1,1, 3.899, 10526.526, 373.786, 52854.393 25/02/09,14:34:35,07,06,1, 12.0,1,1, 3.899, 10526.534, 373.755, 52854.339 25/02/09,14:34:35,08,06,1, 12.0,1,1, 3.899, 10526.518, 373.793, 52854.377 25/02/09,14:34:35,09,06,1, 12.0,1,1, 3.899, 10526.512, 373.753, 52854.349 25/02/09,14:34:35,10,06,1, 12.0,1,1, 3.899, 10526.556, 373.792, 52854.370 25/02/09,14:34:35,11,06,1, 12.0,1,1, 3.899, 10526.493, 373.762, 52854.367 25/02/09,14:34:35,12,06,1, 12.0,1,1, 3.899, 10526.531, 373.849, 52854.453 25/02/09,14:34:35,13,06,1, 12.0,1,1, 3.899, 10526.500, 373.768, 52854.315 25/02/09,14:34:35,14,06,1, 12.0,1,1, 3.899, 10526.492, 373.837, 52854.344 25/02/09,14:34:35,15,06,1, 12.0,1,1, 3.899, 10526.500, 373.783, 52854.329 25/02/09,14:34:35,16,06,1, 12.0,1,1, 3.899, 10526.499, 373.847, 52854.424 25/02/09,14:34:35,17,06,1, 12.0,1,1, 3.899, 10526.495, 373.796, 52854.369 25/02/09,14:34:35,18,06,1, 12.0,1,1, 3.899, 10526.496, 373.830, 52854.501 25/02/09,14:34:35,19,06,1, 12.0,1,1, 3.899, 10526.497, 373.818, 52854.368 25/02/09,14:34:36,00,08,1, 11.9,1,1, 3.899, 10526.493, 373.818, 52854.368 25/02/09,14:34:36,01,08,1, 11.9,1,1, 3.899, 10526.470, 373.858, 52854.425 25/02/09,14:34:36,02,08,1, 11.9,1,1, 3.899, 10526.477, 373.786, 52854.379 25/02/09,14:34:36,03,08,1, 11.9,1,1, 3.899, 10526.473, 373.887, 52854.449 25/02/09,14:34:36,04,08,1, 11.9,1,1, 3.899, 10526.457, 373.800, 52854.374 25/02/09,14:34:36,05,08,1, 11.9,1,1, 3.899, 10526.437, 373.897, 52854.464 25/02/09,14:34:36,06,08,1, 11.9,1,1, 3.899, 10526.417, 373.798, 52854.373 25/02/09,14:34:36,07,08,1, 11.9,1,1, 3.899, 10526.441, 373.874, 52854.435 25/02/09,14:34:36,08,08,1, 11.9,1,1, 3.899, 10526.406, 373.850, 52854.392 25/02/09,14:34:36,09,08,1, 11.9,1,1, 3.899, 10526.452, 373.883, 52854.401 25/02/09,14:34:36,10,08,1, 11.9,1,1, 3.899, 10526.399, 373.864, 52854.452 25/02/09,14:34:36,11,08,1, 11.9,1,1, 3.899, 10526.421, 373.878, 52854.503 25/02/09,14:34:36,12,08,1, 11.9,1,1, 3.899, 10526.436, 373.855, 52854.517 25/02/09,14:34:36,13,08,1, 11.9,1,1, 3.899, 10526.397, 373.860, 52854.431 25/02/09,14:34:36,14,08,1, 11.9,1,1, 3.899, 10526.422, 373.895, 52854.503 25/02/09,14:34:36,15,08,1, 11.9,1,1, 3.899, 10526.402, 373.824, 52854.363 25/02/09,14:34:36,16,08,1, 11.9,1,1, 3.899, 10526.408, 373.904, 52854.493 25/02/09,14:34:36,17,08,1, 11.9,1,1, 3.899, 10526.390, 373.856, 52854.450 25/02/09,14:34:36,18,08,1, 11.9,1,1, 3.899, 10526.452, 373.939, 52854.502 25/02/09,14:34:36,19,08,1, 11.9,1,1, 3.899, 10526.399, 373.858, 52854.477 25/02/09,14:34:37,00,07,1, 11.9,1,1, 3.900, 10526.392, 373.858, 52854.477 25/02/09,14:34:37,01,07,1, 11.9,1,1, 3.900, 10526.403, 373.893, 52854.450 25/02/09,14:34:37,02,07,1, 11.9,1,1, 3.900, 10526.386, 373.930, 52854.395 25/02/09,14:34:37,03,07,1, 11.9,1,1, 3.900, 10526.401, 373.904, 52854.456 25/02/09,14:34:37,04,07,1, 11.9,1,1, 3.900, 10526.404, 373.892, 52854.493 25/02/09,14:34:37,05,07,1, 11.9,1,1, 3.900, 10526.373, 373.908, 52854.599 25/02/09,14:34:37,06,07,1, 11.9,1,1, 3.900, 10526.369, 373.880, 52854.521 25/02/09,14:34:37,07,07,1, 11.9,1,1, 3.900, 10526.395, 373.937, 52854.571 25/02/09,14:34:37,08,07,1, 11.9,1,1, 3.900, 10526.354, 373.884, 52854.518 25/02/09,14:34:37,09,07,1, 11.9,1,1, 3.900, 10526.388, 373.971, 52854.556 25/02/09,14:34:37,10,07,1, 11.9,1,1, 3.900, 10526.339, 373.887, 52854.473 25/02/09,14:34:37,11,07,1, 11.9,1,1, 3.900, 10526.377, 373.974, 52854.543 25/02/09,14:34:37,12,07,1, 11.9,1,1, 3.900, 10526.353, 373.886, 52854.464 25/02/09,14:34:37,13,07,1, 11.9,1,1, 3.900, 10526.355, 373.977, 52854.556 25/02/09,14:34:37,14,07,1, 11.9,1,1, 3.900, 10526.324, 373.908, 52854.476 25/02/09,14:34:37,15,07,1, 11.9,1,1, 3.900, 10526.317, 373.981, 52854.500 25/02/09,14:34:37,16,07,1, 11.9,1,1, 3.900, 10526.336, 373.928, 52854.493 25/02/09,14:34:37,17,07,1, 11.9,1,1, 3.900, 10526.315, 373.941, 52854.481 25/02/09,14:34:37,18,07,1, 11.9,1,1, 3.900, 10526.338, 373.953, 52854.596 25/02/09,14:34:37,19,07,1, 11.9,1,1, 3.900, 10526.308, 373.941, 52854.583 25/02/09,14:34:38,00,07,1, 11.9,1,1, 3.898, 10526.301, 373.941, 52854.583 25/02/09,14:34:38,01,07,1, 11.9,1,1, 3.898, 10526.322, 373.924, 52854.491 25/02/09,14:34:38,02,07,1, 11.9,1,1, 3.898, 10526.314, 373.992, 52854.618 25/02/09,14:34:38,03,07,1, 11.9,1,1, 3.898, 10526.311, 373.921, 52854.576 25/02/09,14:34:38,04,07,1, 11.9,1,1, 3.898, 10526.328, 373.999, 52854.547 25/02/09,14:34:38,05,07,1, 11.9,1,1, 3.898, 10526.293, 373.935, 52854.489 25/02/09,14:34:38,06,07,1, 11.9,1,1, 3.898, 10526.307, 373.999, 52854.543 25/02/09,14:34:38,07,07,1, 11.9,1,1, 3.898, 10526.299, 373.945, 52854.592 25/02/09,14:34:38,08,07,1, 11.9,1,1, 3.898, 10526.299, 373.987, 52854.585 25/02/09,14:34:38,09,07,1, 11.9,1,1, 3.898, 10526.293, 373.976, 52854.576 25/02/09,14:34:38,10,07,1, 11.9,1,1, 3.898, 10526.259, 373.955, 52854.597 25/02/09,14:34:38,11,07,1, 11.9,1,1, 3.898, 10526.293, 373.996, 52854.546 25/02/09,14:34:38,12,07,1, 11.9,1,1, 3.898, 10526.259, 373.952, 52854.626 25/02/09,14:34:38,13,07,1, 11.9,1,1, 3.898, 10526.245, 374.032, 52854.672 25/02/09,14:34:38,14,07,1, 11.9,1,1, 3.898, 10526.260, 373.981, 52854.638 25/02/09,14:34:38,15,07,1, 11.9,1,1, 3.898, 10526.281, 374.075, 52854.670 25/02/09,14:34:38,16,07,1, 11.9,1,1, 3.898, 10526.253, 373.980, 52854.543 25/02/09,14:34:38,17,07,1, 11.9,1,1, 3.898, 10526.280, 374.049, 52854.665 25/02/09,14:34:38,18,07,1, 11.9,1,1, 3.898, 10526.258, 373.959, 52854.630 25/02/09,14:34:38,19,07,1, 11.9,1,1, 3.898, 10526.268, 374.037, 52854.658 25/02/09,14:34:39,00,08,1, 11.9,1,1, 3.900, 10526.267, 374.037, 52854.658 25/02/09,14:34:39,01,08,1, 11.9,1,1, 3.900, 10526.240, 374.012, 52854.601 25/02/09,14:34:39,02,08,1, 11.9,1,1, 3.900, 10526.234, 373.994, 52854.622 25/02/09,14:34:39,03,08,1, 11.9,1,1, 3.900, 10526.240, 373.990, 52854.623 25/02/09,14:34:39,04,08,1, 11.9,1,1, 3.900, 10526.252, 374.049, 52854.668 25/02/09,14:34:39,05,08,1, 11.9,1,1, 3.900, 10526.233, 373.992, 52854.642 25/02/09,14:34:39,06,08,1, 11.9,1,1, 3.900, 10526.237, 374.066, 52854.738 25/02/09,14:34:39,07,08,1, 11.9,1,1, 3.900, 10526.216, 374.011, 52854.695 25/02/09,14:34:39,08,08,1, 11.9,1,1, 3.900, 10526.229, 374.076, 52854.716 25/02/09,14:34:39,09,08,1, 11.9,1,1, 3.900, 10526.191, 373.988, 52854.605 25/02/09,14:34:39,10,08,1, 11.9,1,1, 3.900, 10526.213, 374.065, 52854.665 25/02/09,14:34:39,11,08,1, 11.9,1,1, 3.900, 10526.187, 374.025, 52854.681 25/02/09,14:34:39,12,08,1, 11.9,1,1, 3.900, 10526.214, 374.087, 52854.734 25/02/09,14:34:39,13,08,1, 11.9,1,1, 3.900, 10526.224, 374.051, 52854.690 25/02/09,14:34:39,14,08,1, 11.9,1,1, 3.900, 10526.202, 374.070, 52854.670 25/02/09,14:34:39,15,08,1, 11.9,1,1, 3.900, 10526.230, 374.068, 52854.671 25/02/09,14:34:39,16,08,1, 11.9,1,1, 3.900, 10526.188, 374.033, 52854.676 25/02/09,14:34:39,17,08,1, 11.9,1,1, 3.900, 10526.180, 374.082, 52854.713 25/02/09,14:34:39,18,08,1, 11.9,1,1, 3.900, 10526.178, 374.026, 52854.643 25/02/09,14:34:39,19,08,1, 11.9,1,1, 3.900, 10526.211, 374.125, 52854.757 25/02/09,14:34:40,00,07,1, 12.0,1,1, 3.901, 10526.209, 374.125, 52854.757 25/02/09,14:34:40,01,07,1, 12.0,1,1, 3.901, 10526.198, 374.126, 52854.805 25/02/09,14:34:40,02,07,1, 12.0,1,1, 3.901, 10526.157, 374.030, 52854.721 25/02/09,14:34:40,03,07,1, 12.0,1,1, 3.901, 10526.175, 374.117, 52854.721 25/02/09,14:34:40,04,07,1, 12.0,1,1, 3.901, 10526.144, 374.052, 52854.673 25/02/09,14:34:40,05,07,1, 12.0,1,1, 3.901, 10526.150, 374.103, 52854.733 25/02/09,14:34:40,06,07,1, 12.0,1,1, 3.901, 10526.146, 374.087, 52854.743 25/02/09,14:34:40,07,07,1, 12.0,1,1, 3.901, 10526.157, 374.089, 52854.734 25/02/09,14:34:40,08,07,1, 12.0,1,1, 3.901, 10526.149, 374.107, 52854.748 25/02/09,14:34:40,09,07,1, 12.0,1,1, 3.901, 10526.125, 374.072, 52854.709 25/02/09,14:34:40,10,07,1, 12.0,1,1, 3.901, 10526.149, 374.129, 52854.776 25/02/09,14:34:40,11,07,1, 12.0,1,1, 3.901, 10526.118, 374.090, 52854.728 25/02/09,14:34:40,12,07,1, 12.0,1,1, 3.901, 10526.133, 374.171, 52854.784 25/02/09,14:34:40,13,07,1, 12.0,1,1, 3.901, 10526.106, 374.069, 52854.742 25/02/09,14:34:40,14,07,1, 12.0,1,1, 3.901, 10526.132, 374.186, 52854.856 25/02/09,14:34:40,15,07,1, 12.0,1,1, 3.901, 10526.109, 374.067, 52854.792 25/02/09,14:34:40,16,07,1, 12.0,1,1, 3.901, 10526.107, 374.156, 52854.852 25/02/09,14:34:40,17,07,1, 12.0,1,1, 3.901, 10526.111, 374.096, 52854.772 25/02/09,14:34:40,18,07,1, 12.0,1,1, 3.901, 10526.124, 374.161, 52854.803 25/02/09,14:34:40,19,07,1, 12.0,1,1, 3.901, 10526.110, 374.150, 52854.839 25/02/09,14:34:41,00,07,1, 11.9,1,1, 3.895, 10526.109, 374.150, 52854.839 25/02/09,14:34:41,01,07,1, 11.9,1,1, 3.895, 10526.113, 374.150, 52854.831 25/02/09,14:34:41,02,07,1, 11.9,1,1, 3.895, 10526.092, 374.142, 52854.798 25/02/09,14:34:41,03,07,1, 11.9,1,1, 3.895, 10526.106, 374.172, 52854.768 25/02/09,14:34:41,04,07,1, 11.9,1,1, 3.895, 10526.113, 374.097, 52854.759 25/02/09,14:34:41,05,07,1, 11.9,1,1, 3.895, 10526.085, 374.202, 52854.865 25/02/09,14:34:41,06,07,1, 11.9,1,1, 3.895, 10526.082, 374.102, 52854.778 25/02/09,14:34:41,07,07,1, 11.9,1,1, 3.895, 10526.107, 374.207, 52854.871 25/02/09,14:34:41,08,07,1, 11.9,1,1, 3.895, 10526.046, 374.140, 52854.834 25/02/09,14:34:41,09,07,1, 11.9,1,1, 3.895, 10526.078, 374.191, 52854.936 25/02/09,14:34:41,10,07,1, 11.9,1,1, 3.895, 10526.055, 374.114, 52854.820 25/02/09,14:34:41,11,07,1, 11.9,1,1, 3.895, 10526.048, 374.156, 52854.825 25/02/09,14:34:41,12,07,1, 11.9,1,1, 3.895, 10526.066, 374.142, 52854.858 25/02/09,14:34:41,13,07,1, 11.9,1,1, 3.895, 10526.050, 374.160, 52854.850 25/02/09,14:34:41,14,07,1, 11.9,1,1, 3.895, 10526.043, 374.171, 52854.872 25/02/09,14:34:41,15,07,1, 11.9,1,1, 3.895, 10526.051, 374.132, 52854.853 25/02/09,14:34:41,16,07,1, 11.9,1,1, 3.895, 10526.056, 374.215, 52854.853 25/02/09,14:34:41,17,07,1, 11.9,1,1, 3.895, 10526.047, 374.141, 52854.808 25/02/09,14:34:41,18,07,1, 11.9,1,1, 3.895, 10526.063, 374.224, 52854.910 25/02/09,14:34:41,19,07,1, 11.9,1,1, 3.895, 10526.025, 374.132, 52854.891 25/02/09,14:34:42,00,07,1, 11.9,1,1, 3.899, 10526.025, 374.132, 52854.891 25/02/09,14:34:42,01,07,1, 11.9,1,1, 3.899, 10526.041, 374.127, 52854.907 25/02/09,14:34:42,02,07,1, 11.9,1,1, 3.899, 10526.027, 374.206, 52854.928 25/02/09,14:34:42,03,07,1, 11.9,1,1, 3.899, 10526.033, 374.173, 52854.907 25/02/09,14:34:42,04,07,1, 11.9,1,1, 3.899, 10526.047, 374.188, 52854.916 25/02/09,14:34:42,05,07,1, 11.9,1,1, 3.899, 10526.013, 374.218, 52854.872 25/02/09,14:34:42,06,07,1, 11.9,1,1, 3.899, 10525.994, 374.174, 52854.842 25/02/09,14:34:42,07,07,1, 11.9,1,1, 3.899, 10526.024, 374.235, 52854.937 25/02/09,14:34:42,08,07,1, 11.9,1,1, 3.899, 10525.991, 374.165, 52854.874 25/02/09,14:34:42,09,07,1, 11.9,1,1, 3.899, 10526.009, 374.247, 52854.918 25/02/09,14:34:42,10,07,1, 11.9,1,1, 3.899, 10525.988, 374.170, 52854.832 25/02/09,14:34:42,11,07,1, 11.9,1,1, 3.899, 10526.023, 374.256, 52854.948 25/02/09,14:34:42,12,07,1, 11.9,1,1, 3.899, 10525.988, 374.181, 52854.860 25/02/09,14:34:42,13,07,1, 11.9,1,1, 3.899, 10525.988, 374.261, 52854.970 25/02/09,14:34:42,14,07,1, 11.9,1,1, 3.899, 10525.988, 374.210, 52854.936 25/02/09,14:34:42,15,07,1, 11.9,1,1, 3.899, 10525.988, 374.247, 52854.983 25/02/09,14:34:42,16,07,1, 11.9,1,1, 3.899, 10525.998, 374.221, 52855.018 25/02/09,14:34:42,17,07,1, 11.9,1,1, 3.899, 10525.963, 374.229, 52854.932 25/02/09,14:34:42,18,07,1, 11.9,1,1, 3.899, 10525.965, 374.260, 52854.978 25/02/09,14:34:42,19,07,1, 11.9,1,1, 3.899, 10525.974, 374.189, 52854.881 25/02/09,14:34:43,00,08,1, 11.9,1,1, 3.900, 10525.967, 374.189, 52854.881 25/02/09,14:34:43,01,08,1, 11.9,1,1, 3.900, 10525.960, 374.214, 52854.908 25/02/09,14:34:43,02,08,1, 11.9,1,1, 3.900, 10525.974, 374.293, 52855.002 25/02/09,14:34:43,03,08,1, 11.9,1,1, 3.900, 10525.967, 374.210, 52854.921 25/02/09,14:34:43,04,08,1, 11.9,1,1, 3.900, 10525.975, 374.281, 52854.992 25/02/09,14:34:43,05,08,1, 11.9,1,1, 3.900, 10525.956, 374.237, 52854.959 25/02/09,14:34:43,06,08,1, 11.9,1,1, 3.900, 10525.963, 374.289, 52855.038 25/02/09,14:34:43,07,08,1, 11.9,1,1, 3.900, 10525.957, 374.228, 52855.006 25/02/09,14:34:43,08,08,1, 11.9,1,1, 3.900, 10525.941, 374.269, 52855.043 25/02/09,14:34:43,09,08,1, 11.9,1,1, 3.900, 10525.957, 374.261, 52855.011 25/02/09,14:34:43,10,08,1, 11.9,1,1, 3.900, 10525.923, 374.271, 52855.039 25/02/09,14:34:43,11,08,1, 11.9,1,1, 3.900, 10525.919, 374.313, 52855.066 25/02/09,14:34:43,12,08,1, 11.9,1,1, 3.900, 10525.932, 374.238, 52855.013 25/02/09,14:34:43,13,08,1, 11.9,1,1, 3.900, 10525.948, 374.321, 52855.040 25/02/09,14:34:43,14,08,1, 11.9,1,1, 3.900, 10525.931, 374.229, 52855.007 25/02/09,14:34:43,15,08,1, 11.9,1,1, 3.900, 10525.952, 374.348, 52855.113 25/02/09,14:34:43,16,08,1, 11.9,1,1, 3.900, 10525.915, 374.265, 52855.034 25/02/09,14:34:43,17,08,1, 11.9,1,1, 3.900, 10525.924, 374.366, 52855.059 25/02/09,14:34:43,18,08,1, 11.9,1,1, 3.900, 10525.919, 374.267, 52854.987 25/02/09,14:34:43,19,08,1, 11.9,1,1, 3.900, 10525.929, 374.362, 52855.068 25/02/09,14:34:44,00,07,1, 11.9,1,1, 3.896, 10525.925, 374.362, 52855.068 25/02/09,14:34:44,01,07,1, 11.9,1,1, 3.896, 10525.907, 374.372, 52855.098 25/02/09,14:34:44,02,07,1, 11.9,1,1, 3.896, 10525.936, 374.346, 52855.067 25/02/09,14:34:44,03,07,1, 11.9,1,1, 3.896, 10525.890, 374.336, 52855.084 25/02/09,14:34:44,04,07,1, 11.9,1,1, 3.896, 10525.925, 374.369, 52855.114 25/02/09,14:34:44,05,07,1, 11.9,1,1, 3.896, 10525.901, 374.314, 52855.050 25/02/09,14:34:44,06,07,1, 11.9,1,1, 3.896, 10525.905, 374.392, 52855.063 25/02/09,14:34:44,07,07,1, 11.9,1,1, 3.896, 10525.887, 374.310, 52854.982 25/02/09,14:34:44,08,07,1, 11.9,1,1, 3.896, 10525.907, 374.406, 52855.075 25/02/09,14:34:44,09,07,1, 11.9,1,1, 3.896, 10525.881, 374.302, 52855.085 25/02/09,14:34:44,10,07,1, 11.9,1,1, 3.896, 10525.888, 374.422, 52855.103 25/02/09,14:34:44,11,07,1, 11.9,1,1, 3.896, 10525.873, 374.350, 52855.088 25/02/09,14:34:44,12,07,1, 11.9,1,1, 3.896, 10525.871, 374.385, 52855.095 25/02/09,14:34:44,13,07,1, 11.9,1,1, 3.896, 10525.867, 374.364, 52855.071 25/02/09,14:34:44,14,07,1, 11.9,1,1, 3.896, 10525.852, 374.389, 52855.160 25/02/09,14:34:44,15,07,1, 11.9,1,1, 3.896, 10525.851, 374.356, 52855.154 25/02/09,14:34:44,16,07,1, 11.9,1,1, 3.896, 10525.820, 374.345, 52855.132 25/02/09,14:34:44,17,07,1, 11.9,1,1, 3.896, 10525.858, 374.409, 52855.149 25/02/09,14:34:44,18,07,1, 11.9,1,1, 3.896, 10525.829, 374.317, 52855.074 25/02/09,14:34:44,19,07,1, 11.9,1,1, 3.896, 10525.833, 374.418, 52855.153 25/02/09,14:34:45,00,08,1, 11.9,1,1, 3.900, 10525.825, 374.418, 52855.153 25/02/09,14:34:45,01,08,1, 11.9,1,1, 3.900, 10525.843, 374.437, 52855.134 25/02/09,14:34:45,02,08,1, 11.9,1,1, 3.900, 10525.819, 374.356, 52855.084 25/02/09,14:34:45,03,08,1, 11.9,1,1, 3.900, 10525.815, 374.408, 52855.197 25/02/09,14:34:45,04,08,1, 11.9,1,1, 3.900, 10525.831, 374.347, 52855.134 25/02/09,14:34:45,05,08,1, 11.9,1,1, 3.900, 10525.804, 374.401, 52855.148 25/02/09,14:34:45,06,08,1, 11.9,1,1, 3.900, 10525.814, 374.375, 52855.141 25/02/09,14:34:45,07,08,1, 11.9,1,1, 3.900, 10525.805, 374.393, 52855.167 25/02/09,14:34:45,08,08,1, 11.9,1,1, 3.900, 10525.813, 374.396, 52855.221 25/02/09,14:34:45,09,08,1, 11.9,1,1, 3.900, 10525.783, 374.364, 52855.191 25/02/09,14:34:45,10,08,1, 11.9,1,1, 3.900, 10525.786, 374.444, 52855.183 25/02/09,14:34:45,11,08,1, 11.9,1,1, 3.900, 10525.777, 374.339, 52855.129 25/02/09,14:34:45,12,08,1, 11.9,1,1, 3.900, 10525.795, 374.448, 52855.207 25/02/09,14:34:45,13,08,1, 11.9,1,1, 3.900, 10525.773, 374.378, 52855.111 25/02/09,14:34:45,14,08,1, 11.9,1,1, 3.900, 10525.773, 374.456, 52855.181 25/02/09,14:34:45,15,08,1, 11.9,1,1, 3.900, 10525.768, 374.371, 52855.125 25/02/09,14:34:45,16,08,1, 11.9,1,1, 3.900, 10525.799, 374.442, 52855.228 25/02/09,14:34:45,17,08,1, 11.9,1,1, 3.900, 10525.758, 374.377, 52855.182 25/02/09,14:34:45,18,08,1, 11.9,1,1, 3.900, 10525.765, 374.440, 52855.245 25/02/09,14:34:45,19,08,1, 11.9,1,1, 3.900, 10525.743, 374.394, 52855.211 25/02/09,14:34:46,00,07,1, 12.0,1,1, 3.896, 10525.742, 374.394, 52855.211 25/02/09,14:34:46,01,07,1, 12.0,1,1, 3.896, 10525.763, 374.407, 52855.229 25/02/09,14:34:46,02,07,1, 12.0,1,1, 3.896, 10525.719, 374.395, 52855.273 25/02/09,14:34:46,03,07,1, 12.0,1,1, 3.896, 10525.753, 374.414, 52855.259 25/02/09,14:34:46,04,07,1, 12.0,1,1, 3.896, 10525.758, 374.378, 52855.231 25/02/09,14:34:46,05,07,1, 12.0,1,1, 3.896, 10525.761, 374.464, 52855.253 25/02/09,14:34:46,06,07,1, 12.0,1,1, 3.896, 10525.693, 374.380, 52855.198 25/02/09,14:34:46,07,07,1, 12.0,1,1, 3.896, 10525.783, 374.475, 52855.222 25/02/09,14:34:46,08,07,1, 12.0,1,1, 3.896, 10525.706, 374.391, 52855.235 25/02/09,14:34:46,09,07,1, 12.0,1,1, 3.896, 10525.701, 374.477, 52855.276 25/02/09,14:34:46,10,07,1, 12.0,1,1, 3.896, 10525.697, 374.397, 52855.242 25/02/09,14:34:46,11,07,1, 12.0,1,1, 3.896, 10525.717, 374.442, 52855.333 25/02/09,14:34:46,12,07,1, 12.0,1,1, 3.896, 10525.714, 374.434, 52855.328 25/02/09,14:34:46,13,07,1, 12.0,1,1, 3.896, 10525.713, 374.418, 52855.311 25/02/09,14:34:46,14,07,1, 12.0,1,1, 3.896, 10525.699, 374.454, 52855.330 25/02/09,14:34:46,15,07,1, 12.0,1,1, 3.896, 10525.689, 374.422, 52855.304 25/02/09,14:34:46,16,07,1, 12.0,1,1, 3.896, 10525.691, 374.468, 52855.380 25/02/09,14:34:46,17,07,1, 12.0,1,1, 3.896, 10525.663, 374.402, 52855.314 25/02/09,14:34:46,18,07,1, 12.0,1,1, 3.896, 10525.695, 374.501, 52855.308 25/02/09,14:34:46,19,07,1, 12.0,1,1, 3.896, 10525.660, 374.396, 52855.268 25/02/09,14:34:47,00,07,1, 11.9,1,1, 3.895, 10525.658, 374.396, 52855.268 25/02/09,14:34:47,01,07,1, 11.9,1,1, 3.895, 10525.640, 374.413, 52855.303 25/02/09,14:34:47,02,07,1, 11.9,1,1, 3.895, 10525.690, 374.524, 52855.362 25/02/09,14:34:47,03,07,1, 11.9,1,1, 3.895, 10525.632, 374.448, 52855.304 25/02/09,14:34:47,04,07,1, 11.9,1,1, 3.895, 10525.668, 374.506, 52855.363 25/02/09,14:34:47,05,07,1, 11.9,1,1, 3.895, 10525.638, 374.446, 52855.345 25/02/09,14:34:47,06,07,1, 11.9,1,1, 3.895, 10525.630, 374.465, 52855.318 25/02/09,14:34:47,07,07,1, 11.9,1,1, 3.895, 10525.653, 374.472, 52855.339 25/02/09,14:34:47,08,07,1, 11.9,1,1, 3.895, 10525.633, 374.460, 52855.319 25/02/09,14:34:47,09,07,1, 11.9,1,1, 3.895, 10525.648, 374.476, 52855.436 25/02/09,14:34:47,10,07,1, 11.9,1,1, 3.895, 10525.626, 374.440, 52855.382 25/02/09,14:34:47,11,07,1, 11.9,1,1, 3.895, 10525.652, 374.524, 52855.397 25/02/09,14:34:47,12,07,1, 11.9,1,1, 3.895, 10525.643, 374.424, 52855.325 25/02/09,14:34:47,13,07,1, 11.9,1,1, 3.895, 10525.663, 374.539, 52855.387 25/02/09,14:34:47,14,07,1, 11.9,1,1, 3.895, 10525.629, 374.431, 52855.330 25/02/09,14:34:47,15,07,1, 11.9,1,1, 3.895, 10525.634, 374.550, 52855.376 25/02/09,14:34:47,16,07,1, 11.9,1,1, 3.895, 10525.577, 374.465, 52855.336 25/02/09,14:34:47,17,07,1, 11.9,1,1, 3.895, 10525.635, 374.512, 52855.352 25/02/09,14:34:47,18,07,1, 11.9,1,1, 3.895, 10525.636, 374.480, 52855.333 25/02/09,14:34:47,19,07,1, 11.9,1,1, 3.895, 10525.602, 374.498, 52855.380 25/02/09,14:34:48,00,08,1, 11.9,1,1, 3.899, 10525.600, 374.498, 52855.380 25/02/09,14:34:48,01,08,1, 11.9,1,1, 3.899, 10525.602, 374.480, 52855.374 25/02/09,14:34:48,02,08,1, 11.9,1,1, 3.899, 10525.630, 374.539, 52855.434 25/02/09,14:34:48,03,08,1, 11.9,1,1, 3.899, 10525.589, 374.468, 52855.424 25/02/09,14:34:48,04,08,1, 11.9,1,1, 3.899, 10525.616, 374.561, 52855.489 25/02/09,14:34:48,05,08,1, 11.9,1,1, 3.899, 10525.599, 374.482, 52855.409 25/02/09,14:34:48,06,08,1, 11.9,1,1, 3.899, 10525.633, 374.560, 52855.423 25/02/09,14:34:48,07,08,1, 11.9,1,1, 3.899, 10525.601, 374.466, 52855.348 25/02/09,14:34:48,08,08,1, 11.9,1,1, 3.899, 10525.620, 374.555, 52855.416 25/02/09,14:34:48,09,08,1, 11.9,1,1, 3.899, 10525.614, 374.514, 52855.443 25/02/09,14:34:48,10,08,1, 11.9,1,1, 3.899, 10525.582, 374.573, 52855.460 25/02/09,14:34:48,11,08,1, 11.9,1,1, 3.899, 10525.609, 374.512, 52855.428 25/02/09,14:34:48,12,08,1, 11.9,1,1, 3.899, 10525.601, 374.529, 52855.441 25/02/09,14:34:48,13,08,1, 11.9,1,1, 3.899, 10525.595, 374.544, 52855.467 25/02/09,14:34:48,14,08,1, 11.9,1,1, 3.899, 10525.584, 374.510, 52855.440 25/02/09,14:34:48,15,08,1, 11.9,1,1, 3.899, 10525.600, 374.579, 52855.463 25/02/09,14:34:48,16,08,1, 11.9,1,1, 3.899, 10525.605, 374.504, 52855.437 25/02/09,14:34:48,17,08,1, 11.9,1,1, 3.899, 10525.618, 374.600, 52855.537 25/02/09,14:34:48,18,08,1, 11.9,1,1, 3.899, 10525.547, 374.499, 52855.485 25/02/09,14:34:48,19,08,1, 11.9,1,1, 3.899, 10525.607, 374.602, 52855.371 25/02/09,14:34:49,00,07,1, 11.9,1,1, 3.900, 10525.600, 374.602, 52855.371 25/02/09,14:34:49,01,07,1, 11.9,1,1, 3.900, 10525.600, 374.599, 52855.465 25/02/09,14:34:49,02,07,1, 11.9,1,1, 3.900, 10525.582, 374.514, 52855.462 25/02/09,14:34:49,03,07,1, 11.9,1,1, 3.900, 10525.583, 374.584, 52855.528 25/02/09,14:34:49,04,07,1, 11.9,1,1, 3.900, 10525.585, 374.531, 52855.540 25/02/09,14:34:49,05,07,1, 11.9,1,1, 3.900, 10525.562, 374.562, 52855.459 25/02/09,14:34:49,06,07,1, 11.9,1,1, 3.900, 10525.569, 374.569, 52855.554 25/02/09,14:34:49,07,07,1, 11.9,1,1, 3.900, 10525.520, 374.546, 52855.524 25/02/09,14:34:49,08,07,1, 11.9,1,1, 3.900, 10525.572, 374.590, 52855.561 25/02/09,14:34:49,09,07,1, 11.9,1,1, 3.900, 10525.523, 374.536, 52855.553 25/02/09,14:34:49,10,07,1, 11.9,1,1, 3.900, 10525.562, 374.616, 52855.584 25/02/09,14:34:49,11,07,1, 11.9,1,1, 3.900, 10525.537, 374.516, 52855.544 25/02/09,14:34:49,12,07,1, 11.9,1,1, 3.900, 10525.560, 374.606, 52855.554 25/02/09,14:34:49,13,07,1, 11.9,1,1, 3.900, 10525.535, 374.525, 52855.491 25/02/09,14:34:49,14,07,1, 11.9,1,1, 3.900, 10525.549, 374.620, 52855.573 25/02/09,14:34:49,15,07,1, 11.9,1,1, 3.900, 10525.525, 374.542, 52855.468 25/02/09,14:34:49,16,07,1, 11.9,1,1, 3.900, 10525.546, 374.588, 52855.553 25/02/09,14:34:49,17,07,1, 11.9,1,1, 3.900, 10525.531, 374.576, 52855.549 25/02/09,14:34:49,18,07,1, 11.9,1,1, 3.900, 10525.525, 374.589, 52855.548 25/02/09,14:34:49,19,07,1, 11.9,1,1, 3.900, 10525.531, 374.622, 52855.588 25/02/09,14:34:50,00,10,1, 11.9,1,1, 3.898, 10525.525, 374.622, 52855.588 25/02/09,14:34:50,01,10,1, 11.9,1,1, 3.898, 10525.522, 374.625, 52855.603 25/02/09,14:34:50,02,10,1, 11.9,1,1, 3.898, 10525.497, 374.547, 52855.553 25/02/09,14:34:50,03,10,1, 11.9,1,1, 3.898, 10525.522, 374.627, 52855.568 25/02/09,14:34:50,04,10,1, 11.9,1,1, 3.898, 10525.487, 374.533, 52855.581 25/02/09,14:34:50,05,10,1, 11.9,1,1, 3.898, 10525.500, 374.646, 52855.656 25/02/09,14:34:50,06,10,1, 11.9,1,1, 3.898, 10525.514, 374.552, 52855.578 25/02/09,14:34:50,07,10,1, 11.9,1,1, 3.898, 10525.509, 374.651, 52855.603 25/02/09,14:34:50,08,10,1, 11.9,1,1, 3.898, 10525.498, 374.570, 52855.521 25/02/09,14:34:50,09,10,1, 11.9,1,1, 3.898, 10525.506, 374.615, 52855.616 25/02/09,14:34:50,10,10,1, 11.9,1,1, 3.898, 10525.472, 374.586, 52855.636 25/02/09,14:34:50,11,10,1, 11.9,1,1, 3.898, 10525.462, 374.601, 52855.621 25/02/09,14:34:50,12,10,1, 11.9,1,1, 3.898, 10525.466, 374.593, 52855.587 25/02/09,14:34:50,13,10,1, 11.9,1,1, 3.898, 10525.480, 374.592, 52855.566 25/02/09,14:34:50,14,10,1, 11.9,1,1, 3.898, 10525.474, 374.617, 52855.623 25/02/09,14:34:50,15,10,1, 11.9,1,1, 3.898, 10525.453, 374.570, 52855.645 25/02/09,14:34:50,16,10,1, 11.9,1,1, 3.898, 10525.481, 374.677, 52855.741 25/02/09,14:34:50,17,10,1, 11.9,1,1, 3.898, 10525.439, 374.578, 52855.643 25/02/09,14:34:50,18,10,1, 11.9,1,1, 3.898, 10525.468, 374.647, 52855.679 25/02/09,14:34:50,19,10,1, 11.9,1,1, 3.898, 10525.450, 374.593, 52855.644 25/02/09,14:34:51,00,08,1, 12.0,1,1, 3.899, 10525.450, 374.593, 52855.644 25/02/09,14:34:51,01,08,1, 12.0,1,1, 3.899, 10525.435, 374.597, 52855.615 25/02/09,14:34:51,02,08,1, 12.0,1,1, 3.899, 10525.438, 374.648, 52855.684 25/02/09,14:34:51,03,08,1, 12.0,1,1, 3.899, 10525.430, 374.636, 52855.675 25/02/09,14:34:51,04,08,1, 12.0,1,1, 3.899, 10525.425, 374.632, 52855.724 25/02/09,14:34:51,05,08,1, 12.0,1,1, 3.899, 10525.423, 374.651, 52855.731 25/02/09,14:34:51,06,08,1, 12.0,1,1, 3.899, 10525.447, 374.616, 52855.738 25/02/09,14:34:51,07,08,1, 12.0,1,1, 3.899, 10525.455, 374.659, 52855.705 25/02/09,14:34:51,08,08,1, 12.0,1,1, 3.899, 10525.408, 374.611, 52855.672 25/02/09,14:34:51,09,08,1, 12.0,1,1, 3.899, 10525.420, 374.689, 52855.785 25/02/09,14:34:51,10,08,1, 12.0,1,1, 3.899, 10525.380, 374.583, 52855.663 25/02/09,14:34:51,11,08,1, 12.0,1,1, 3.899, 10525.420, 374.688, 52855.732 25/02/09,14:34:51,12,08,1, 12.0,1,1, 3.899, 10525.373, 374.608, 52855.702 25/02/09,14:34:51,13,08,1, 12.0,1,1, 3.899, 10525.401, 374.715, 52855.790 25/02/09,14:34:51,14,08,1, 12.0,1,1, 3.899, 10525.362, 374.618, 52855.687 25/02/09,14:34:51,15,08,1, 12.0,1,1, 3.899, 10525.398, 374.692, 52855.702 25/02/09,14:34:51,16,08,1, 12.0,1,1, 3.899, 10525.378, 374.631, 52855.698 25/02/09,14:34:51,17,08,1, 12.0,1,1, 3.899, 10525.379, 374.651, 52855.731 25/02/09,14:34:51,18,08,1, 12.0,1,1, 3.899, 10525.374, 374.650, 52855.760 25/02/09,14:34:51,19,08,1, 12.0,1,1, 3.899, 10525.335, 374.639, 52855.783 25/02/09,14:34:52,00,07,1, 11.8,1,1, 3.897, 10525.333, 374.639, 52855.783 25/02/09,14:34:52,01,07,1, 11.8,1,1, 3.897, 10525.341, 374.625, 52855.750 25/02/09,14:34:52,02,07,1, 11.8,1,1, 3.897, 10525.379, 374.703, 52855.835 25/02/09,14:34:52,03,07,1, 11.8,1,1, 3.897, 10525.332, 374.596, 52855.757 25/02/09,14:34:52,04,07,1, 11.8,1,1, 3.897, 10525.346, 374.683, 52855.805 25/02/09,14:34:52,05,07,1, 11.8,1,1, 3.897, 10525.321, 374.615, 52855.739 25/02/09,14:34:52,06,07,1, 11.8,1,1, 3.897, 10525.354, 374.685, 52855.820 25/02/09,14:34:52,07,07,1, 11.8,1,1, 3.897, 10525.319, 374.613, 52855.760 25/02/09,14:34:52,08,07,1, 11.8,1,1, 3.897, 10525.349, 374.668, 52855.758 25/02/09,14:34:52,09,07,1, 11.8,1,1, 3.897, 10525.339, 374.632, 52855.773 25/02/09,14:34:52,10,07,1, 11.8,1,1, 3.897, 10525.338, 374.668, 52855.828 25/02/09,14:34:52,11,07,1, 11.8,1,1, 3.897, 10525.331, 374.637, 52855.785 25/02/09,14:34:52,12,07,1, 11.8,1,1, 3.897, 10525.322, 374.655, 52855.832 25/02/09,14:34:52,13,07,1, 11.8,1,1, 3.897, 10525.351, 374.655, 52855.834 25/02/09,14:34:52,14,07,1, 11.8,1,1, 3.897, 10525.292, 374.632, 52855.762 25/02/09,14:34:52,15,07,1, 11.8,1,1, 3.897, 10525.333, 374.682, 52855.810 25/02/09,14:34:52,16,07,1, 11.8,1,1, 3.897, 10525.297, 374.607, 52855.858 25/02/09,14:34:52,17,07,1, 11.8,1,1, 3.897, 10525.310, 374.685, 52855.854 25/02/09,14:34:52,18,07,1, 11.8,1,1, 3.897, 10525.283, 374.610, 52855.742 25/02/09,14:34:52,19,07,1, 11.8,1,1, 3.897, 10525.336, 374.744, 52855.899 25/02/09,14:34:53,00,09,1, 11.9,1,1, 3.895, 10525.333, 374.744, 52855.899 25/02/09,14:34:53,01,09,1, 11.9,1,1, 3.895, 10525.302, 374.703, 52855.826 25/02/09,14:34:53,02,09,1, 11.9,1,1, 3.895, 10525.283, 374.655, 52855.853 25/02/09,14:34:53,03,09,1, 11.9,1,1, 3.895, 10525.318, 374.698, 52855.862 25/02/09,14:34:53,04,09,1, 11.9,1,1, 3.895, 10525.295, 374.655, 52855.850 25/02/09,14:34:53,05,09,1, 11.9,1,1, 3.895, 10525.260, 374.683, 52855.938 25/02/09,14:34:53,06,09,1, 11.9,1,1, 3.895, 10525.298, 374.662, 52855.903 25/02/09,14:34:53,07,09,1, 11.9,1,1, 3.895, 10525.249, 374.662, 52855.893 25/02/09,14:34:53,08,09,1, 11.9,1,1, 3.895, 10525.280, 374.698, 52855.897 25/02/09,14:34:53,09,09,1, 11.9,1,1, 3.895, 10525.250, 374.630, 52855.852 25/02/09,14:34:53,10,09,1, 11.9,1,1, 3.895, 10525.260, 374.728, 52855.922 25/02/09,14:34:53,11,09,1, 11.9,1,1, 3.895, 10525.224, 374.633, 52855.909 25/02/09,14:34:53,12,09,1, 11.9,1,1, 3.895, 10525.273, 374.710, 52855.946 25/02/09,14:34:53,13,09,1, 11.9,1,1, 3.895, 10525.223, 374.635, 52855.868 25/02/09,14:34:53,14,09,1, 11.9,1,1, 3.895, 10525.243, 374.702, 52855.929 25/02/09,14:34:53,15,09,1, 11.9,1,1, 3.895, 10525.235, 374.648, 52855.898 25/02/09,14:34:53,16,09,1, 11.9,1,1, 3.895, 10525.224, 374.703, 52855.872 25/02/09,14:34:53,17,09,1, 11.9,1,1, 3.895, 10525.241, 374.677, 52855.864 25/02/09,14:34:53,18,09,1, 11.9,1,1, 3.895, 10525.230, 374.679, 52855.896 25/02/09,14:34:53,19,09,1, 11.9,1,1, 3.895, 10525.225, 374.708, 52856.004 25/02/09,14:34:54,00,08,1, 11.9,1,1, 3.897, 10525.224, 374.708, 52856.004 25/02/09,14:34:54,01,08,1, 11.9,1,1, 3.897, 10525.196, 374.730, 52856.212 25/02/09,14:34:54,02,08,1, 11.9,1,1, 3.897, 10525.206, 374.640, 52855.924 25/02/09,14:34:54,03,08,1, 11.9,1,1, 3.897, 10525.211, 374.709, 52855.931 25/02/09,14:34:54,04,08,1, 11.9,1,1, 3.897, 10525.185, 374.639, 52855.926 25/02/09,14:34:54,05,08,1, 11.9,1,1, 3.897, 10525.222, 374.719, 52855.992 25/02/09,14:34:54,06,08,1, 11.9,1,1, 3.897, 10525.194, 374.640, 52855.933 25/02/09,14:34:54,07,08,1, 11.9,1,1, 3.897, 10525.187, 374.738, 52855.977 25/02/09,14:34:54,08,08,1, 11.9,1,1, 3.897, 10525.161, 374.645, 52855.962 25/02/09,14:34:54,09,08,1, 11.9,1,1, 3.897, 10525.147, 374.699, 52855.944 25/02/09,14:34:54,10,08,1, 11.9,1,1, 3.897, 10525.167, 374.680, 52855.914 25/02/09,14:34:54,11,08,1, 11.9,1,1, 3.897, 10525.147, 374.674, 52855.914 25/02/09,14:34:54,12,08,1, 11.9,1,1, 3.897, 10525.161, 374.700, 52856.009 25/02/09,14:34:54,13,08,1, 11.9,1,1, 3.897, 10525.123, 374.656, 52856.016 25/02/09,14:34:54,14,08,1, 11.9,1,1, 3.897, 10525.141, 374.722, 52856.061 25/02/09,14:34:54,15,08,1, 11.9,1,1, 3.897, 10525.129, 374.668, 52855.952 25/02/09,14:34:54,16,08,1, 11.9,1,1, 3.897, 10525.150, 374.759, 52856.014 25/02/09,14:34:54,17,08,1, 11.9,1,1, 3.897, 10525.111, 374.669, 52855.991 25/02/09,14:34:54,18,08,1, 11.9,1,1, 3.897, 10525.129, 374.740, 52856.049 25/02/09,14:34:54,19,08,1, 11.9,1,1, 3.897, 10525.112, 374.651, 52855.972 25/02/09,14:34:55,00,07,1, 11.9,1,1, 3.895, 10525.107, 374.651, 52855.972 25/02/09,14:34:55,01,07,1, 11.9,1,1, 3.895, 10525.120, 374.660, 52855.983 25/02/09,14:34:55,02,07,1, 11.9,1,1, 3.895, 10525.111, 374.757, 52856.025 25/02/09,14:34:55,03,07,1, 11.9,1,1, 3.895, 10525.127, 374.687, 52855.975 25/02/09,14:34:55,04,07,1, 11.9,1,1, 3.895, 10525.128, 374.708, 52855.990 25/02/09,14:34:55,05,07,1, 11.9,1,1, 3.895, 10525.133, 374.726, 52856.078 25/02/09,14:34:55,06,07,1, 11.9,1,1, 3.895, 10525.103, 374.692, 52856.041 25/02/09,14:34:55,07,07,1, 11.9,1,1, 3.895, 10525.103, 374.737, 52856.161 25/02/09,14:34:55,08,07,1, 11.9,1,1, 3.895, 10525.076, 374.683, 52856.034 25/02/09,14:34:55,09,07,1, 11.9,1,1, 3.895, 10525.108, 374.756, 52856.109 25/02/09,14:34:55,10,07,1, 11.9,1,1, 3.895, 10525.081, 374.670, 52856.032 25/02/09,14:34:55,11,07,1, 11.9,1,1, 3.895, 10525.126, 374.748, 52856.122 25/02/09,14:34:55,12,07,1, 11.9,1,1, 3.895, 10525.090, 374.670, 52856.045 25/02/09,14:34:55,13,07,1, 11.9,1,1, 3.895, 10525.093, 374.750, 52856.112 25/02/09,14:34:55,14,07,1, 11.9,1,1, 3.895, 10525.060, 374.708, 52856.072 25/02/09,14:34:55,15,07,1, 11.9,1,1, 3.895, 10525.086, 374.764, 52856.124 25/02/09,14:34:55,16,07,1, 11.9,1,1, 3.895, 10525.076, 374.718, 52856.079 25/02/09,14:34:55,17,07,1, 11.9,1,1, 3.895, 10525.068, 374.713, 52856.061 25/02/09,14:34:55,18,07,1, 11.9,1,1, 3.895, 10525.091, 374.738, 52856.065 25/02/09,14:34:55,19,07,1, 11.9,1,1, 3.895, 10525.059, 374.690, 52856.076 25/02/09,14:34:56,00,08,1, 11.9,1,1, 3.899, 10525.057, 374.690, 52856.076 25/02/09,14:34:56,01,08,1, 11.9,1,1, 3.899, 10525.035, 374.679, 52856.130 25/02/09,14:34:56,02,08,1, 11.9,1,1, 3.899, 10525.069, 374.775, 52856.135 25/02/09,14:34:56,03,08,1, 11.9,1,1, 3.899, 10525.019, 374.679, 52856.090 25/02/09,14:34:56,04,08,1, 11.9,1,1, 3.899, 10525.039, 374.765, 52856.142 25/02/09,14:34:56,05,08,1, 11.9,1,1, 3.899, 10525.033, 374.681, 52856.101 25/02/09,14:34:56,06,08,1, 11.9,1,1, 3.899, 10525.023, 374.737, 52856.139 25/02/09,14:34:56,07,08,1, 11.9,1,1, 3.899, 10525.025, 374.708, 52856.109 25/02/09,14:34:56,08,08,1, 11.9,1,1, 3.899, 10525.033, 374.719, 52856.120 25/02/09,14:34:56,09,08,1, 11.9,1,1, 3.899, 10525.031, 374.740, 52856.103 25/02/09,14:34:56,10,08,1, 11.9,1,1, 3.899, 10525.004, 374.720, 52856.098 25/02/09,14:34:56,11,08,1, 11.9,1,1, 3.899, 10525.028, 374.739, 52856.129 25/02/09,14:34:56,12,08,1, 11.9,1,1, 3.899, 10525.001, 374.690, 52856.071 25/02/09,14:34:56,13,08,1, 11.9,1,1, 3.899, 10525.016, 374.776, 52856.191 25/02/09,14:34:56,14,08,1, 11.9,1,1, 3.899, 10524.995, 374.660, 52856.148 25/02/09,14:34:56,15,08,1, 11.9,1,1, 3.899, 10525.014, 374.768, 52856.208 25/02/09,14:34:56,16,08,1, 11.9,1,1, 3.899, 10525.010, 374.689, 52856.133 25/02/09,14:34:56,17,08,1, 11.9,1,1, 3.899, 10525.002, 374.784, 52856.184 25/02/09,14:34:56,18,08,1, 11.9,1,1, 3.899, 10524.972, 374.713, 52856.166 25/02/09,14:34:56,19,08,1, 11.9,1,1, 3.899, 10524.978, 374.762, 52856.222 25/02/09,14:34:57,00,07,1, 12.0,1,1, 3.901, 10524.974, 374.762, 52856.222 25/02/09,14:34:57,01,07,1, 12.0,1,1, 3.901, 10524.968, 374.754, 52856.168 25/02/09,14:34:57,02,07,1, 12.0,1,1, 3.901, 10525.005, 374.739, 52856.151 25/02/09,14:34:57,03,07,1, 12.0,1,1, 3.901, 10524.979, 374.769, 52856.167 25/02/09,14:34:57,04,07,1, 12.0,1,1, 3.901, 10524.958, 374.764, 52856.205 25/02/09,14:34:57,05,07,1, 12.0,1,1, 3.901, 10525.000, 374.741, 52856.197 25/02/09,14:34:57,06,07,1, 12.0,1,1, 3.901, 10524.990, 374.741, 52856.206 25/02/09,14:34:57,07,07,1, 12.0,1,1, 3.901, 10524.948, 374.734, 52856.275 25/02/09,14:34:57,08,07,1, 12.0,1,1, 3.901, 10524.973, 374.755, 52856.287 25/02/09,14:34:57,09,07,1, 12.0,1,1, 3.901, 10524.950, 374.743, 52856.256 25/02/09,14:34:57,10,07,1, 12.0,1,1, 3.901, 10524.953, 374.748, 52856.224 25/02/09,14:34:57,11,07,1, 12.0,1,1, 3.901, 10524.939, 374.757, 52856.250 25/02/09,14:34:57,12,07,1, 12.0,1,1, 3.901, 10524.915, 374.734, 52856.302 25/02/09,14:34:57,13,07,1, 12.0,1,1, 3.901, 10524.938, 374.785, 52856.312 25/02/09,14:34:57,14,07,1, 12.0,1,1, 3.901, 10524.949, 374.766, 52856.323 25/02/09,14:34:57,15,07,1, 12.0,1,1, 3.901, 10524.923, 374.771, 52856.256 25/02/09,14:34:57,16,07,1, 12.0,1,1, 3.901, 10524.937, 374.756, 52856.285 25/02/09,14:34:57,17,07,1, 12.0,1,1, 3.901, 10524.925, 374.770, 52856.311 25/02/09,14:34:57,18,07,1, 12.0,1,1, 3.901, 10524.955, 374.764, 52856.298 25/02/09,14:34:57,19,07,1, 12.0,1,1, 3.901, 10524.945, 374.760, 52856.308 25/02/09,14:34:58,00,08,1, 12.0,1,1, 3.896, 10524.940, 374.760, 52856.308 25/02/09,14:34:58,01,08,1, 12.0,1,1, 3.896, 10524.913, 374.768, 52856.367 25/02/09,14:34:58,02,08,1, 12.0,1,1, 3.896, 10524.918, 374.779, 52856.360 25/02/09,14:34:58,03,08,1, 12.0,1,1, 3.896, 10524.907, 374.782, 52856.351 25/02/09,14:34:58,04,08,1, 12.0,1,1, 3.896, 10524.932, 374.746, 52856.292 25/02/09,14:34:58,05,08,1, 12.0,1,1, 3.896, 10524.916, 374.743, 52856.298 25/02/09,14:34:58,06,08,1, 12.0,1,1, 3.896, 10524.889, 374.752, 52856.335 25/02/09,14:34:58,07,08,1, 12.0,1,1, 3.896, 10524.871, 374.773, 52856.362 25/02/09,14:34:58,08,08,1, 12.0,1,1, 3.896, 10524.913, 374.779, 52856.355 25/02/09,14:34:58,09,08,1, 12.0,1,1, 3.896, 10524.897, 374.781, 52856.367 25/02/09,14:34:58,10,08,1, 12.0,1,1, 3.896, 10524.890, 374.775, 52856.358 25/02/09,14:34:58,11,08,1, 12.0,1,1, 3.896, 10524.889, 374.764, 52856.359 25/02/09,14:34:58,12,08,1, 12.0,1,1, 3.896, 10524.874, 374.773, 52856.363 25/02/09,14:34:58,13,08,1, 12.0,1,1, 3.896, 10524.903, 374.753, 52856.355 25/02/09,14:34:58,14,08,1, 12.0,1,1, 3.896, 10524.911, 374.773, 52856.394 25/02/09,14:34:58,15,08,1, 12.0,1,1, 3.896, 10524.913, 374.745, 52856.430 25/02/09,14:34:58,16,08,1, 12.0,1,1, 3.896, 10524.920, 374.757, 52856.435 25/02/09,14:34:58,17,08,1, 12.0,1,1, 3.896, 10524.909, 374.759, 52856.416 25/02/09,14:34:58,18,08,1, 12.0,1,1, 3.896, 10524.898, 374.758, 52856.371 25/02/09,14:34:58,19,08,1, 12.0,1,1, 3.896, 10524.908, 374.764, 52856.403 25/02/09,14:34:59,00,07,1, 11.9,1,1, 3.898, 10524.907, 374.764, 52856.403 25/02/09,14:34:59,01,07,1, 11.9,1,1, 3.898, 10524.882, 374.780, 52856.414 25/02/09,14:34:59,02,07,1, 11.9,1,1, 3.898, 10524.878, 374.789, 52856.416 25/02/09,14:34:59,03,07,1, 11.9,1,1, 3.898, 10524.890, 374.788, 52856.411 25/02/09,14:34:59,04,07,1, 11.9,1,1, 3.898, 10524.862, 374.789, 52856.427 25/02/09,14:34:59,05,07,1, 11.9,1,1, 3.898, 10524.878, 374.773, 52856.430 25/02/09,14:34:59,06,07,1, 11.9,1,1, 3.898, 10524.853, 374.749, 52856.426 25/02/09,14:34:59,07,07,1, 11.9,1,1, 3.898, 10524.838, 374.792, 52856.411 25/02/09,14:34:59,08,07,1, 11.9,1,1, 3.898, 10524.847, 374.781, 52856.448 25/02/09,14:34:59,09,07,1, 11.9,1,1, 3.898, 10524.830, 374.778, 52856.475 25/02/09,14:34:59,10,07,1, 11.9,1,1, 3.898, 10524.842, 374.776, 52856.528 25/02/09,14:34:59,11,07,1, 11.9,1,1, 3.898, 10524.853, 374.767, 52856.460 25/02/09,14:34:59,12,07,1, 11.9,1,1, 3.898, 10524.861, 374.807, 52856.493 25/02/09,14:34:59,13,07,1, 11.9,1,1, 3.898, 10524.842, 374.785, 52856.487 25/02/09,14:34:59,14,07,1, 11.9,1,1, 3.898, 10524.849, 374.794, 52856.512 25/02/09,14:34:59,15,07,1, 11.9,1,1, 3.898, 10524.845, 374.788, 52856.536 25/02/09,14:34:59,16,07,1, 11.9,1,1, 3.898, 10524.825, 374.788, 52856.478 25/02/09,14:34:59,17,07,1, 11.9,1,1, 3.898, 10524.846, 374.800, 52856.480 25/02/09,14:34:59,18,07,1, 11.9,1,1, 3.898, 10524.841, 374.797, 52856.470 25/02/09,14:34:59,19,07,1, 11.9,1,1, 3.898, 10524.850, 374.799, 52856.473 25/02/09,14:35:00,00,07,1, 11.9,1,1, 3.896, 10524.849, 374.799, 52856.473 25/02/09,14:35:00,01,07,1, 11.9,1,1, 3.896, 10524.825, 374.786, 52856.527 25/02/09,14:35:00,02,07,1, 11.9,1,1, 3.896, 10524.828, 374.765, 52856.551 25/02/09,14:35:00,03,07,1, 11.9,1,1, 3.896, 10524.778, 374.802, 52856.563 25/02/09,14:35:00,04,07,1, 11.9,1,1, 3.896, 10524.807, 374.794, 52856.579 25/02/09,14:35:00,05,07,1, 11.9,1,1, 3.896, 10524.792, 374.776, 52856.496 25/02/09,14:35:00,06,07,1, 11.9,1,1, 3.896, 10524.810, 374.798, 52856.504 25/02/09,14:35:00,07,07,1, 11.9,1,1, 3.896, 10524.809, 374.784, 52856.520 25/02/09,14:35:00,08,07,1, 11.9,1,1, 3.896, 10524.818, 374.850, 52856.629 25/02/09,14:35:00,09,07,1, 11.9,1,1, 3.896, 10524.769, 374.763, 52856.539 25/02/09,14:35:00,10,07,1, 11.9,1,1, 3.896, 10524.828, 374.821, 52856.506 25/02/09,14:35:00,11,07,1, 11.9,1,1, 3.896, 10524.788, 374.713, 52856.507 25/02/09,14:35:00,12,07,1, 11.9,1,1, 3.896, 10524.795, 374.834, 52856.613 25/02/09,14:35:00,13,07,1, 11.9,1,1, 3.896, 10524.783, 374.746, 52856.488 25/02/09,14:35:00,14,07,1, 11.9,1,1, 3.896, 10524.795, 374.816, 52856.615 25/02/09,14:35:00,15,07,1, 11.9,1,1, 3.896, 10524.813, 374.766, 52856.659 25/02/09,14:35:00,16,07,1, 11.9,1,1, 3.896, 10524.770, 374.799, 52856.668 25/02/09,14:35:00,17,07,1, 11.9,1,1, 3.896, 10524.796, 374.774, 52856.630 25/02/09,14:35:00,18,07,1, 11.9,1,1, 3.896, 10524.764, 374.805, 52856.576 25/02/09,14:35:00,19,07,1, 11.9,1,1, 3.896, 10524.787, 374.841, 52856.591 25/02/09,14:35:01,00,08,1, 11.9,1,1, 3.893, 10524.782, 374.841, 52856.591 25/02/09,14:35:01,01,08,1, 11.9,1,1, 3.893, 10524.781, 374.834, 52856.596 25/02/09,14:35:01,02,08,1, 11.9,1,1, 3.893, 10524.770, 374.748, 52856.554 25/02/09,14:35:01,03,08,1, 11.9,1,1, 3.893, 10524.765, 374.826, 52856.605 25/02/09,14:35:01,04,08,1, 11.9,1,1, 3.893, 10524.742, 374.744, 52856.532 25/02/09,14:35:01,05,08,1, 11.9,1,1, 3.893, 10524.774, 374.827, 52856.588 25/02/09,14:35:01,06,08,1, 11.9,1,1, 3.893, 10524.746, 374.754, 52856.587 25/02/09,14:35:01,07,08,1, 11.9,1,1, 3.893, 10524.774, 374.783, 52856.432 25/02/09,14:35:01,08,08,1, 11.9,1,1, 3.893, 10524.713, 374.771, 52856.496 25/02/09,14:35:01,09,08,1, 11.9,1,1, 3.893, 10524.768, 374.776, 52856.678 25/02/09,14:35:01,10,08,1, 11.9,1,1, 3.893, 10524.738, 374.782, 52856.701 25/02/09,14:35:01,11,08,1, 11.9,1,1, 3.893, 10524.747, 374.758, 52856.584 25/02/09,14:35:01,12,08,1, 11.9,1,1, 3.893, 10524.770, 374.801, 52856.722 25/02/09,14:35:01,13,08,1, 11.9,1,1, 3.893, 10524.732, 374.737, 52856.657 25/02/09,14:35:01,14,08,1, 11.9,1,1, 3.893, 10524.763, 374.846, 52856.647 25/02/09,14:35:01,15,08,1, 11.9,1,1, 3.893, 10524.733, 374.746, 52856.569 25/02/09,14:35:01,16,08,1, 11.9,1,1, 3.893, 10524.724, 374.831, 52856.713 25/02/09,14:35:01,17,08,1, 11.9,1,1, 3.893, 10524.733, 374.745, 52856.580 25/02/09,14:35:01,18,08,1, 11.9,1,1, 3.893, 10524.760, 374.803, 52856.666 25/02/09,14:35:01,19,08,1, 11.9,1,1, 3.893, 10524.714, 374.741, 52856.650 25/02/09,14:35:02,00,08,1, 12.0,1,1, 3.898, 10524.707, 374.741, 52856.650 25/02/09,14:35:02,01,08,1, 12.0,1,1, 3.898, 10524.733, 374.777, 52856.645 25/02/09,14:35:02,02,08,1, 12.0,1,1, 3.898, 10524.717, 374.779, 52856.670 25/02/09,14:35:02,03,08,1, 12.0,1,1, 3.898, 10524.745, 374.798, 52856.703 25/02/09,14:35:02,04,08,1, 12.0,1,1, 3.898, 10524.723, 374.771, 52856.733 25/02/09,14:35:02,05,08,1, 12.0,1,1, 3.898, 10524.734, 374.826, 52856.733 25/02/09,14:35:02,06,08,1, 12.0,1,1, 3.898, 10524.725, 374.747, 52856.627 25/02/09,14:35:02,07,08,1, 12.0,1,1, 3.898, 10524.727, 374.837, 52856.763 25/02/09,14:35:02,08,08,1, 12.0,1,1, 3.898, 10524.729, 374.755, 52856.694 25/02/09,14:35:02,09,08,1, 12.0,1,1, 3.898, 10524.750, 374.845, 52856.746 25/02/09,14:35:02,10,08,1, 12.0,1,1, 3.898, 10524.724, 374.775, 52856.669 25/02/09,14:35:02,11,08,1, 12.0,1,1, 3.898, 10524.767, 374.849, 52856.806 25/02/09,14:35:02,12,08,1, 12.0,1,1, 3.898, 10524.713, 374.776, 52856.750 25/02/09,14:35:02,13,08,1, 12.0,1,1, 3.898, 10524.731, 374.843, 52856.749 25/02/09,14:35:02,14,08,1, 12.0,1,1, 3.898, 10524.708, 374.801, 52856.664 25/02/09,14:35:02,15,08,1, 12.0,1,1, 3.898, 10524.693, 374.795, 52856.783 25/02/09,14:35:02,16,08,1, 12.0,1,1, 3.898, 10524.722, 374.797, 52856.743 25/02/09,14:35:02,17,08,1, 12.0,1,1, 3.898, 10524.674, 374.790, 52856.811 25/02/09,14:35:02,18,08,1, 12.0,1,1, 3.898, 10524.714, 374.810, 52856.759 25/02/09,14:35:02,19,08,1, 12.0,1,1, 3.898, 10524.685, 374.766, 52856.805 25/02/09,14:35:03,00,08,1, 11.9,1,1, 3.896, 10524.682, 374.766, 52856.805 25/02/09,14:35:03,01,08,1, 11.9,1,1, 3.896, 10524.693, 374.747, 52856.704 25/02/09,14:35:03,02,08,1, 11.9,1,1, 3.896, 10524.711, 374.878, 52856.798 25/02/09,14:35:03,03,08,1, 11.9,1,1, 3.896, 10524.683, 374.738, 52856.774 25/02/09,14:35:03,04,08,1, 11.9,1,1, 3.896, 10524.680, 374.824, 52856.804 25/02/09,14:35:03,05,08,1, 11.9,1,1, 3.896, 10524.676, 374.771, 52856.716 25/02/09,14:35:03,06,08,1, 11.9,1,1, 3.896, 10524.691, 374.836, 52856.777 25/02/09,14:35:03,07,08,1, 11.9,1,1, 3.896, 10524.679, 374.814, 52856.739 25/02/09,14:35:03,08,08,1, 11.9,1,1, 3.896, 10524.676, 374.806, 52856.837 25/02/09,14:35:03,09,08,1, 11.9,1,1, 3.896, 10524.706, 374.822, 52856.807 25/02/09,14:35:03,10,08,1, 11.9,1,1, 3.896, 10524.678, 374.777, 52856.844 25/02/09,14:35:03,11,08,1, 11.9,1,1, 3.896, 10524.699, 374.843, 52856.882 25/02/09,14:35:03,12,08,1, 11.9,1,1, 3.896, 10524.689, 374.744, 52856.807 25/02/09,14:35:03,13,08,1, 11.9,1,1, 3.896, 10524.694, 374.849, 52856.814 25/02/09,14:35:03,14,08,1, 11.9,1,1, 3.896, 10524.672, 374.760, 52856.757 25/02/09,14:35:03,15,08,1, 11.9,1,1, 3.896, 10524.688, 374.847, 52856.837 25/02/09,14:35:03,16,08,1, 11.9,1,1, 3.896, 10524.691, 374.778, 52856.793 25/02/09,14:35:03,17,08,1, 11.9,1,1, 3.896, 10524.688, 374.836, 52856.868 25/02/09,14:35:03,18,08,1, 11.9,1,1, 3.896, 10524.678, 374.762, 52856.841 25/02/09,14:35:03,19,08,1, 11.9,1,1, 3.896, 10524.655, 374.807, 52856.804 25/02/09,14:35:04,00,08,1, 11.9,1,1, 3.898, 10524.648, 374.807, 52856.804 25/02/09,14:35:04,01,08,1, 11.9,1,1, 3.898, 10524.682, 374.784, 52856.832 25/02/09,14:35:04,02,08,1, 11.9,1,1, 3.898, 10524.703, 374.813, 52856.904 25/02/09,14:35:04,03,08,1, 11.9,1,1, 3.898, 10524.680, 374.775, 52856.882 25/02/09,14:35:04,04,08,1, 11.9,1,1, 3.898, 10524.683, 374.825, 52856.941 25/02/09,14:35:04,05,08,1, 11.9,1,1, 3.898, 10524.669, 374.749, 52856.869 25/02/09,14:35:04,06,08,1, 11.9,1,1, 3.898, 10524.677, 374.858, 52856.944 25/02/09,14:35:04,07,08,1, 11.9,1,1, 3.898, 10524.668, 374.771, 52856.823 25/02/09,14:35:04,08,08,1, 11.9,1,1, 3.898, 10524.706, 374.834, 52856.891 25/02/09,14:35:04,09,08,1, 11.9,1,1, 3.898, 10524.661, 374.773, 52856.870 25/02/09,14:35:04,10,08,1, 11.9,1,1, 3.898, 10524.658, 374.808, 52856.899 25/02/09,14:35:04,11,08,1, 11.9,1,1, 3.898, 10524.681, 374.773, 52856.930 25/02/09,14:35:04,12,08,1, 11.9,1,1, 3.898, 10524.662, 374.798, 52856.910 25/02/09,14:35:04,13,08,1, 11.9,1,1, 3.898, 10524.682, 374.795, 52856.862 25/02/09,14:35:04,14,08,1, 11.9,1,1, 3.898, 10524.667, 374.786, 52856.901 25/02/09,14:35:04,15,08,1, 11.9,1,1, 3.898, 10524.667, 374.826, 52857.027 25/02/09,14:35:04,16,08,1, 11.9,1,1, 3.898, 10524.635, 374.753, 52856.905 25/02/09,14:35:04,17,08,1, 11.9,1,1, 3.898, 10524.672, 374.823, 52856.921 25/02/09,14:35:04,18,08,1, 11.9,1,1, 3.898, 10524.631, 374.709, 52856.898 25/02/09,14:35:04,19,08,1, 11.9,1,1, 3.898, 10524.667, 374.810, 52857.031 25/02/09,14:35:05,00,07,1, 11.9,1,1, 3.898, 10524.665, 374.810, 52857.031 25/02/09,14:35:05,01,07,1, 11.9,1,1, 3.898, 10524.656, 374.819, 52856.907 25/02/09,14:35:05,02,07,1, 11.9,1,1, 3.898, 10524.667, 374.753, 52856.877 25/02/09,14:35:05,03,07,1, 11.9,1,1, 3.898, 10524.656, 374.813, 52856.944 25/02/09,14:35:05,04,07,1, 11.9,1,1, 3.898, 10524.659, 374.775, 52856.997 25/02/09,14:35:05,05,07,1, 11.9,1,1, 3.898, 10524.652, 374.776, 52856.973 25/02/09,14:35:05,06,07,1, 11.9,1,1, 3.898, 10524.626, 374.789, 52857.127 25/02/09,14:35:05,07,07,1, 11.9,1,1, 3.898, 10524.587, 374.745, 52856.888 25/02/09,14:35:05,08,07,1, 11.9,1,1, 3.898, 10524.654, 374.799, 52856.983 25/02/09,14:35:05,09,07,1, 11.9,1,1, 3.898, 10524.640, 374.730, 52856.973 25/02/09,14:35:05,10,07,1, 11.9,1,1, 3.898, 10524.657, 374.810, 52857.013 25/02/09,14:35:05,11,07,1, 11.9,1,1, 3.898, 10524.610, 374.721, 52857.035 25/02/09,14:35:05,12,07,1, 11.9,1,1, 3.898, 10524.646, 374.832, 52857.092 25/02/09,14:35:05,13,07,1, 11.9,1,1, 3.898, 10524.602, 374.755, 52856.964 25/02/09,14:35:05,14,07,1, 11.9,1,1, 3.898, 10524.642, 374.812, 52857.016 25/02/09,14:35:05,15,07,1, 11.9,1,1, 3.898, 10524.633, 374.736, 52857.002 25/02/09,14:35:05,16,07,1, 11.9,1,1, 3.898, 10524.615, 374.793, 52857.006 25/02/09,14:35:05,17,07,1, 11.9,1,1, 3.898, 10524.658, 374.731, 52856.667 25/02/09,14:35:05,18,07,1, 11.9,1,1, 3.898, 10524.606, 374.759, 52856.912 25/02/09,14:35:05,19,07,1, 11.9,1,1, 3.898, 10524.640, 374.761, 52857.021 25/02/09,14:35:06,00,08,1, 11.9,1,1, 3.897, 10524.632, 374.761, 52857.021 25/02/09,14:35:06,01,08,1, 11.9,1,1, 3.897, 10524.644, 374.807, 52857.039 25/02/09,14:35:06,02,08,1, 11.9,1,1, 3.897, 10524.607, 374.732, 52857.031 25/02/09,14:35:06,03,08,1, 11.9,1,1, 3.897, 10524.623, 374.803, 52857.088 25/02/09,14:35:06,04,08,1, 11.9,1,1, 3.897, 10524.605, 374.724, 52857.101 25/02/09,14:35:06,05,08,1, 11.9,1,1, 3.897, 10524.625, 374.830, 52857.120 25/02/09,14:35:06,06,08,1, 11.9,1,1, 3.897, 10524.608, 374.739, 52857.021 25/02/09,14:35:06,07,08,1, 11.9,1,1, 3.897, 10524.625, 374.822, 52857.140 25/02/09,14:35:06,08,08,1, 11.9,1,1, 3.897, 10524.622, 374.737, 52856.987 25/02/09,14:35:06,09,08,1, 11.9,1,1, 3.897, 10524.611, 374.814, 52857.050 25/02/09,14:35:06,10,08,1, 11.9,1,1, 3.897, 10524.623, 374.774, 52857.017 25/02/09,14:35:06,11,08,1, 11.9,1,1, 3.897, 10524.595, 374.776, 52857.061 25/02/09,14:35:06,12,08,1, 11.9,1,1, 3.897, 10524.607, 374.792, 52857.083 25/02/09,14:35:06,13,08,1, 11.9,1,1, 3.897, 10524.578, 374.757, 52857.057 25/02/09,14:35:06,14,08,1, 11.9,1,1, 3.897, 10524.620, 374.813, 52857.138 25/02/09,14:35:06,15,08,1, 11.9,1,1, 3.897, 10524.596, 374.741, 52857.110 25/02/09,14:35:06,16,08,1, 11.9,1,1, 3.897, 10524.627, 374.837, 52857.209 25/02/09,14:35:06,17,08,1, 11.9,1,1, 3.897, 10524.589, 374.739, 52857.113 25/02/09,14:35:06,18,08,1, 11.9,1,1, 3.897, 10524.633, 374.828, 52857.201 25/02/09,14:35:06,19,08,1, 11.9,1,1, 3.897, 10524.636, 374.753, 52857.071 25/02/09,14:35:07,00,09,1, 11.9,1,1, 3.896, 10524.632, 374.753, 52857.071 25/02/09,14:35:07,01,09,1, 11.9,1,1, 3.896, 10524.584, 374.750, 52857.057 25/02/09,14:35:07,02,09,1, 11.9,1,1, 3.896, 10524.595, 374.782, 52857.052 25/02/09,14:35:07,03,09,1, 11.9,1,1, 3.896, 10524.595, 374.785, 52857.136 25/02/09,14:35:07,04,09,1, 11.9,1,1, 3.896, 10524.610, 374.773, 52857.112 25/02/09,14:35:07,05,09,1, 11.9,1,1, 3.896, 10524.585, 374.801, 52857.206 25/02/09,14:35:07,06,09,1, 11.9,1,1, 3.896, 10524.587, 374.725, 52857.158 25/02/09,14:35:07,07,09,1, 11.9,1,1, 3.896, 10524.612, 374.809, 52857.140 25/02/09,14:35:07,08,09,1, 11.9,1,1, 3.896, 10524.561, 374.744, 52857.088 25/02/09,14:35:07,09,09,1, 11.9,1,1, 3.896, 10524.612, 374.812, 52857.144 25/02/09,14:35:07,10,09,1, 11.9,1,1, 3.896, 10524.555, 374.721, 52857.076 25/02/09,14:35:07,11,09,1, 11.9,1,1, 3.896, 10524.619, 374.811, 52857.193 25/02/09,14:35:07,12,09,1, 11.9,1,1, 3.896, 10524.585, 374.725, 52857.218 25/02/09,14:35:07,13,09,1, 11.9,1,1, 3.896, 10524.592, 374.792, 52857.151 25/02/09,14:35:07,14,09,1, 11.9,1,1, 3.896, 10524.596, 374.755, 52857.217 25/02/09,14:35:07,15,09,1, 11.9,1,1, 3.896, 10524.602, 374.774, 52857.118 25/02/09,14:35:07,16,09,1, 11.9,1,1, 3.896, 10524.579, 374.771, 52857.126 25/02/09,14:35:07,17,09,1, 11.9,1,1, 3.896, 10524.594, 374.741, 52857.141 25/02/09,14:35:07,18,09,1, 11.9,1,1, 3.896, 10524.576, 374.801, 52857.204 25/02/09,14:35:07,19,09,1, 11.9,1,1, 3.896, 10524.555, 374.730, 52857.190 25/02/09,14:35:08,00,07,1, 11.9,1,1, 3.893, 10524.548, 374.730, 52857.190 25/02/09,14:35:08,01,07,1, 11.9,1,1, 3.893, 10524.564, 374.721, 52857.172 25/02/09,14:35:08,02,07,1, 11.9,1,1, 3.893, 10524.598, 374.802, 52857.255 25/02/09,14:35:08,03,07,1, 11.9,1,1, 3.893, 10524.554, 374.724, 52857.201 25/02/09,14:35:08,04,07,1, 11.9,1,1, 3.893, 10524.588, 374.779, 52857.286 25/02/09,14:35:08,05,07,1, 11.9,1,1, 3.893, 10524.585, 374.715, 52857.201 25/02/09,14:35:08,06,07,1, 11.9,1,1, 3.893, 10524.575, 374.785, 52857.309 25/02/09,14:35:08,07,07,1, 11.9,1,1, 3.893, 10524.589, 374.754, 52857.276 25/02/09,14:35:08,08,07,1, 11.9,1,1, 3.893, 10524.584, 374.759, 52857.184 25/02/09,14:35:08,09,07,1, 11.9,1,1, 3.893, 10524.595, 374.777, 52857.189 25/02/09,14:35:08,10,07,1, 11.9,1,1, 3.893, 10524.555, 374.720, 52857.152 25/02/09,14:35:08,11,07,1, 11.9,1,1, 3.893, 10524.599, 374.784, 52857.269 25/02/09,14:35:08,12,07,1, 11.9,1,1, 3.893, 10524.558, 374.709, 52857.248 25/02/09,14:35:08,13,07,1, 11.9,1,1, 3.893, 10524.601, 374.808, 52857.379 25/02/09,14:35:08,14,07,1, 11.9,1,1, 3.893, 10524.569, 374.726, 52857.299 25/02/09,14:35:08,15,07,1, 11.9,1,1, 3.893, 10524.583, 374.781, 52857.257 25/02/09,14:35:08,16,07,1, 11.9,1,1, 3.893, 10524.592, 374.702, 52857.189 25/02/09,14:35:08,17,07,1, 11.9,1,1, 3.893, 10524.575, 374.786, 52857.292 25/02/09,14:35:08,18,07,1, 11.9,1,1, 3.893, 10524.537, 374.721, 52857.257 25/02/09,14:35:08,19,07,1, 11.9,1,1, 3.893, 10524.560, 374.785, 52857.398 25/02/09,14:35:09,00,08,1, 11.9,1,1, 3.900, 10524.557, 374.785, 52857.398 25/02/09,14:35:09,01,08,1, 11.9,1,1, 3.900, 10524.539, 374.733, 52857.305 25/02/09,14:35:09,02,08,1, 11.9,1,1, 3.900, 10524.570, 374.759, 52857.304 25/02/09,14:35:09,03,08,1, 11.9,1,1, 3.900, 10524.559, 374.698, 52857.257 25/02/09,14:35:09,04,08,1, 11.9,1,1, 3.900, 10524.586, 374.782, 52857.309 25/02/09,14:35:09,05,08,1, 11.9,1,1, 3.900, 10524.548, 374.701, 52857.196 25/02/09,14:35:09,06,08,1, 11.9,1,1, 3.900, 10524.568, 374.780, 52857.337 25/02/09,14:35:09,07,08,1, 11.9,1,1, 3.900, 10524.519, 374.691, 52857.289 25/02/09,14:35:09,08,08,1, 11.9,1,1, 3.900, 10524.559, 374.765, 52857.349 25/02/09,14:35:09,09,08,1, 11.9,1,1, 3.900, 10524.554, 374.708, 52857.286 25/02/09,14:35:09,10,08,1, 11.9,1,1, 3.900, 10524.543, 374.787, 52857.360 25/02/09,14:35:09,11,08,1, 11.9,1,1, 3.900, 10524.548, 374.722, 52857.304 25/02/09,14:35:09,12,08,1, 11.9,1,1, 3.900, 10524.539, 374.756, 52857.364 25/02/09,14:35:09,13,08,1, 11.9,1,1, 3.900, 10524.545, 374.758, 52857.390 25/02/09,14:35:09,14,08,1, 11.9,1,1, 3.900, 10524.531, 374.737, 52857.277 25/02/09,14:35:09,15,08,1, 11.9,1,1, 3.900, 10524.565, 374.772, 52857.351 25/02/09,14:35:09,16,08,1, 11.9,1,1, 3.900, 10524.526, 374.718, 52857.311 25/02/09,14:35:09,17,08,1, 11.9,1,1, 3.900, 10524.548, 374.805, 52857.363 25/02/09,14:35:09,18,08,1, 11.9,1,1, 3.900, 10524.555, 374.727, 52857.270 25/02/09,14:35:09,19,08,1, 11.9,1,1, 3.900, 10524.578, 374.810, 52857.385 25/02/09,14:35:10,00,09,1, 11.9,1,1, 3.903, 10524.573, 374.810, 52857.385 25/02/09,14:35:10,01,09,1, 11.9,1,1, 3.903, 10524.544, 374.810, 52857.460 25/02/09,14:35:10,02,09,1, 11.9,1,1, 3.903, 10524.539, 374.723, 52857.443 25/02/09,14:35:10,03,09,1, 11.9,1,1, 3.903, 10524.541, 374.787, 52857.322 25/02/09,14:35:10,04,09,1, 11.9,1,1, 3.903, 10524.534, 374.761, 52857.421 25/02/09,14:35:10,05,09,1, 11.9,1,1, 3.903, 10524.508, 374.745, 52857.418 25/02/09,14:35:10,06,09,1, 11.9,1,1, 3.903, 10524.553, 374.766, 52857.468 25/02/09,14:35:10,07,09,1, 11.9,1,1, 3.903, 10524.506, 374.726, 52857.434 25/02/09,14:35:10,08,09,1, 11.9,1,1, 3.903, 10524.533, 374.801, 52857.393 25/02/09,14:35:10,09,09,1, 11.9,1,1, 3.903, 10524.501, 374.743, 52857.348 25/02/09,14:35:10,10,09,1, 11.9,1,1, 3.903, 10524.530, 374.815, 52857.467 25/02/09,14:35:10,11,09,1, 11.9,1,1, 3.903, 10524.490, 374.714, 52857.363 25/02/09,14:35:10,12,09,1, 11.9,1,1, 3.903, 10524.530, 374.781, 52857.388 25/02/09,14:35:10,13,09,1, 11.9,1,1, 3.903, 10524.511, 374.717, 52857.399 25/02/09,14:35:10,14,09,1, 11.9,1,1, 3.903, 10524.500, 374.778, 52857.500 25/02/09,14:35:10,15,09,1, 11.9,1,1, 3.903, 10524.520, 374.737, 52857.478 25/02/09,14:35:10,16,09,1, 11.9,1,1, 3.903, 10524.514, 374.795, 52857.485 25/02/09,14:35:10,17,09,1, 11.9,1,1, 3.903, 10524.502, 374.756, 52857.380 25/02/09,14:35:10,18,09,1, 11.9,1,1, 3.903, 10524.493, 374.784, 52857.455 25/02/09,14:35:10,19,09,1, 11.9,1,1, 3.903, 10524.517, 374.831, 52857.510 25/02/09,14:35:11,00,08,1, 11.8,1,1, 3.899, 10524.515, 374.831, 52857.510 25/02/09,14:35:11,01,08,1, 11.8,1,1, 3.899, 10524.519, 374.825, 52857.483 25/02/09,14:35:11,02,08,1, 11.8,1,1, 3.899, 10524.470, 374.747, 52857.375 25/02/09,14:35:11,03,08,1, 11.8,1,1, 3.899, 10524.510, 374.826, 52857.484 25/02/09,14:35:11,04,08,1, 11.8,1,1, 3.899, 10524.486, 374.756, 52857.494 25/02/09,14:35:11,05,08,1, 11.8,1,1, 3.899, 10524.487, 374.851, 52857.565 25/02/09,14:35:11,06,08,1, 11.8,1,1, 3.899, 10524.501, 374.767, 52857.412 25/02/09,14:35:11,07,08,1, 11.8,1,1, 3.899, 10524.500, 374.836, 52857.585 25/02/09,14:35:11,08,08,1, 11.8,1,1, 3.899, 10524.479, 374.765, 52857.524 25/02/09,14:35:11,09,08,1, 11.8,1,1, 3.899, 10524.486, 374.801, 52857.510 25/02/09,14:35:11,10,08,1, 11.8,1,1, 3.899, 10524.473, 374.772, 52857.484 25/02/09,14:35:11,11,08,1, 11.8,1,1, 3.899, 10524.459, 374.752, 52857.466 25/02/09,14:35:11,12,08,1, 11.8,1,1, 3.899, 10524.503, 374.784, 52857.547 25/02/09,14:35:11,13,08,1, 11.8,1,1, 3.899, 10524.446, 374.754, 52857.550 25/02/09,14:35:11,14,08,1, 11.8,1,1, 3.899, 10524.486, 374.806, 52857.591 25/02/09,14:35:11,15,08,1, 11.8,1,1, 3.899, 10524.490, 374.745, 52857.501 25/02/09,14:35:11,16,08,1, 11.8,1,1, 3.899, 10524.489, 374.820, 52857.573 25/02/09,14:35:11,17,08,1, 11.8,1,1, 3.899, 10524.485, 374.735, 52857.426 25/02/09,14:35:11,18,08,1, 11.8,1,1, 3.899, 10524.482, 374.837, 52857.552 25/02/09,14:35:11,19,08,1, 11.8,1,1, 3.899, 10524.477, 374.743, 52857.419 25/02/09,14:35:12,00,09,1, 11.9,1,1, 3.897, 10524.473, 374.743, 52857.419 25/02/09,14:35:12,01,09,1, 11.9,1,1, 3.897, 10524.485, 374.753, 52857.612 25/02/09,14:35:12,02,09,1, 11.9,1,1, 3.897, 10524.500, 374.807, 52857.561 25/02/09,14:35:12,03,09,1, 11.9,1,1, 3.897, 10524.482, 374.807, 52857.518 25/02/09,14:35:12,04,09,1, 11.9,1,1, 3.897, 10524.472, 374.769, 52857.511 25/02/09,14:35:12,05,09,1, 11.9,1,1, 3.897, 10524.500, 374.822, 52857.474 25/02/09,14:35:12,06,09,1, 11.9,1,1, 3.897, 10524.466, 374.780, 52857.649 25/02/09,14:35:12,07,09,1, 11.9,1,1, 3.897, 10524.489, 374.814, 52857.647 25/02/09,14:35:12,08,09,1, 11.9,1,1, 3.897, 10524.449, 374.727, 52857.595 25/02/09,14:35:12,09,09,1, 11.9,1,1, 3.897, 10524.471, 374.818, 52857.641 25/02/09,14:35:12,10,09,1, 11.9,1,1, 3.897, 10524.471, 374.716, 52857.494 25/02/09,14:35:12,11,09,1, 11.9,1,1, 3.897, 10524.468, 374.815, 52857.576 25/02/09,14:35:12,12,09,1, 11.9,1,1, 3.897, 10524.464, 374.757, 52857.579 25/02/09,14:35:12,13,09,1, 11.9,1,1, 3.897, 10524.470, 374.799, 52857.587 25/02/09,14:35:12,14,09,1, 11.9,1,1, 3.897, 10524.475, 374.766, 52857.597 25/02/09,14:35:12,15,09,1, 11.9,1,1, 3.897, 10524.450, 374.780, 52857.648 25/02/09,14:35:12,16,09,1, 11.9,1,1, 3.897, 10524.470, 374.802, 52857.646 25/02/09,14:35:12,17,09,1, 11.9,1,1, 3.897, 10524.453, 374.766, 52857.613 25/02/09,14:35:12,18,09,1, 11.9,1,1, 3.897, 10524.478, 374.801, 52857.622 25/02/09,14:35:12,19,09,1, 11.9,1,1, 3.897, 10524.456, 374.735, 52857.607 25/02/09,14:35:13,00,09,1, 11.9,1,1, 3.897, 10524.448, 374.735, 52857.607 25/02/09,14:35:13,01,09,1, 11.9,1,1, 3.897, 10524.439, 374.728, 52857.600 25/02/09,14:35:13,02,09,1, 11.9,1,1, 3.897, 10524.479, 374.809, 52857.685 25/02/09,14:35:13,03,09,1, 11.9,1,1, 3.897, 10524.457, 374.749, 52857.594 25/02/09,14:35:13,04,09,1, 11.9,1,1, 3.897, 10524.486, 374.773, 52857.652 25/02/09,14:35:13,05,09,1, 11.9,1,1, 3.897, 10524.456, 374.725, 52857.613 25/02/09,14:35:13,06,09,1, 11.9,1,1, 3.897, 10524.469, 374.761, 52857.607 25/02/09,14:35:13,07,09,1, 11.9,1,1, 3.897, 10524.484, 374.747, 52857.621 25/02/09,14:35:13,08,09,1, 11.9,1,1, 3.897, 10524.473, 374.718, 52857.616 25/02/09,14:35:13,09,09,1, 11.9,1,1, 3.897, 10524.486, 374.772, 52857.662 25/02/09,14:35:13,10,09,1, 11.9,1,1, 3.897, 10524.449, 374.727, 52857.621 25/02/09,14:35:13,11,09,1, 11.9,1,1, 3.897, 10524.504, 374.795, 52857.731 25/02/09,14:35:13,12,09,1, 11.9,1,1, 3.897, 10524.462, 374.709, 52857.663 25/02/09,14:35:13,13,09,1, 11.9,1,1, 3.897, 10524.494, 374.815, 52857.721 25/02/09,14:35:13,14,09,1, 11.9,1,1, 3.897, 10524.436, 374.707, 52857.684 25/02/09,14:35:13,15,09,1, 11.9,1,1, 3.897, 10524.455, 374.819, 52857.739 25/02/09,14:35:13,16,09,1, 11.9,1,1, 3.897, 10524.453, 374.706, 52857.651 25/02/09,14:35:13,17,09,1, 11.9,1,1, 3.897, 10524.466, 374.765, 52857.693 25/02/09,14:35:13,18,09,1, 11.9,1,1, 3.897, 10524.467, 374.738, 52857.665 25/02/09,14:35:13,19,09,1, 11.9,1,1, 3.897, 10524.440, 374.749, 52857.643 25/02/09,14:35:14,00,07,1, 11.9,1,1, 3.900, 10524.440, 374.749, 52857.643 25/02/09,14:35:14,01,07,1, 11.9,1,1, 3.900, 10524.450, 374.742, 52857.653 25/02/09,14:35:14,02,07,1, 11.9,1,1, 3.900, 10524.460, 374.767, 52857.736 25/02/09,14:35:14,03,07,1, 11.9,1,1, 3.900, 10524.443, 374.707, 52857.715 25/02/09,14:35:14,04,07,1, 11.9,1,1, 3.900, 10524.462, 374.763, 52857.780 25/02/09,14:35:14,05,07,1, 11.9,1,1, 3.900, 10524.432, 374.695, 52857.631 25/02/09,14:35:14,06,07,1, 11.9,1,1, 3.900, 10524.477, 374.747, 52857.753 25/02/09,14:35:14,07,07,1, 11.9,1,1, 3.900, 10524.434, 374.686, 52857.744 25/02/09,14:35:14,08,07,1, 11.9,1,1, 3.900, 10524.450, 374.768, 52857.815 25/02/09,14:35:14,09,07,1, 11.9,1,1, 3.900, 10524.438, 374.705, 52857.737 25/02/09,14:35:14,10,07,1, 11.9,1,1, 3.900, 10524.447, 374.711, 52857.742 25/02/09,14:35:14,11,07,1, 11.9,1,1, 3.900, 10524.439, 374.709, 52857.695 25/02/09,14:35:14,12,07,1, 11.9,1,1, 3.900, 10524.446, 374.677, 52857.688 25/02/09,14:35:14,13,07,1, 11.9,1,1, 3.900, 10524.429, 374.716, 52857.746 25/02/09,14:35:14,14,07,1, 11.9,1,1, 3.900, 10524.405, 374.674, 52857.677 25/02/09,14:35:14,15,07,1, 11.9,1,1, 3.900, 10524.459, 374.745, 52857.744 25/02/09,14:35:14,16,07,1, 11.9,1,1, 3.900, 10524.417, 374.689, 52857.778 25/02/09,14:35:14,17,07,1, 11.9,1,1, 3.900, 10524.446, 374.756, 52857.860 25/02/09,14:35:14,18,07,1, 11.9,1,1, 3.900, 10524.403, 374.656, 52857.789 25/02/09,14:35:14,19,07,1, 11.9,1,1, 3.900, 10524.423, 374.721, 52857.786 25/02/09,14:35:15,00,09,1, 11.9,1,1, 3.899, 10524.415, 374.721, 52857.786 25/02/09,14:35:15,01,09,1, 11.9,1,1, 3.899, 10524.416, 374.731, 52857.812 25/02/09,14:35:15,02,09,1, 11.9,1,1, 3.899, 10524.409, 374.660, 52857.818 25/02/09,14:35:15,03,09,1, 11.9,1,1, 3.899, 10524.418, 374.671, 52857.809 25/02/09,14:35:15,04,09,1, 11.9,1,1, 3.899, 10524.425, 374.673, 52857.779 25/02/09,14:35:15,05,09,1, 11.9,1,1, 3.899, 10524.415, 374.640, 52857.749 25/02/09,14:35:15,06,09,1, 11.9,1,1, 3.899, 10524.443, 374.707, 52857.803 25/02/09,14:35:15,07,09,1, 11.9,1,1, 3.899, 10524.428, 374.632, 52857.777 25/02/09,14:35:15,08,09,1, 11.9,1,1, 3.899, 10524.433, 374.666, 52857.837 25/02/09,14:35:15,09,09,1, 11.9,1,1, 3.899, 10524.437, 374.571, 52857.776 25/02/09,14:35:15,10,09,1, 11.9,1,1, 3.899, 10524.430, 374.693, 52857.871 25/02/09,14:35:15,11,09,1, 11.9,1,1, 3.899, 10524.420, 374.624, 52857.841 25/02/09,14:35:15,12,09,1, 11.9,1,1, 3.899, 10524.422, 374.692, 52857.855 25/02/09,14:35:15,13,09,1, 11.9,1,1, 3.899, 10524.403, 374.606, 52857.742 25/02/09,14:35:15,14,09,1, 11.9,1,1, 3.899, 10524.432, 374.627, 52857.794 25/02/09,14:35:15,15,09,1, 11.9,1,1, 3.899, 10524.417, 374.611, 52857.821 25/02/09,14:35:15,16,09,1, 11.9,1,1, 3.899, 10524.396, 374.589, 52857.842 25/02/09,14:35:15,17,09,1, 11.9,1,1, 3.899, 10524.429, 374.642, 52857.821 25/02/09,14:35:15,18,09,1, 11.9,1,1, 3.899, 10524.407, 374.545, 52857.764 25/02/09,14:35:15,19,09,1, 11.9,1,1, 3.899, 10524.420, 374.637, 52857.884 25/02/09,14:35:16,00,07,1, 11.8,1,1, 3.898, 10524.415, 374.637, 52857.884 25/02/09,14:35:16,01,07,1, 11.8,1,1, 3.898, 10524.446, 374.610, 52857.809 25/02/09,14:35:16,02,07,1, 11.8,1,1, 3.898, 10524.399, 374.520, 52857.758 25/02/09,14:35:16,03,07,1, 11.8,1,1, 3.898, 10524.426, 374.591, 52857.891 25/02/09,14:35:16,04,07,1, 11.8,1,1, 3.898, 10524.408, 374.536, 52857.888 25/02/09,14:35:16,05,07,1, 11.8,1,1, 3.898, 10524.414, 374.596, 52857.833 25/02/09,14:35:16,06,07,1, 11.8,1,1, 3.898, 10524.420, 374.539, 52857.897 25/02/09,14:35:16,07,07,1, 11.8,1,1, 3.898, 10524.431, 374.564, 52857.779 25/02/09,14:35:16,08,07,1, 11.8,1,1, 3.898, 10524.384, 374.544, 52857.854 25/02/09,14:35:16,09,07,1, 11.8,1,1, 3.898, 10524.405, 374.526, 52857.830 25/02/09,14:35:16,10,07,1, 11.8,1,1, 3.898, 10524.399, 374.569, 52857.889 25/02/09,14:35:16,11,07,1, 11.8,1,1, 3.898, 10524.403, 374.515, 52857.798 25/02/09,14:35:16,12,07,1, 11.8,1,1, 3.898, 10524.427, 374.584, 52857.864 25/02/09,14:35:16,13,07,1, 11.8,1,1, 3.898, 10524.395, 374.510, 52857.854 25/02/09,14:35:16,14,07,1, 11.8,1,1, 3.898, 10524.423, 374.585, 52857.908 25/02/09,14:35:16,15,07,1, 11.8,1,1, 3.898, 10524.375, 374.479, 52857.820 25/02/09,14:35:16,16,07,1, 11.8,1,1, 3.898, 10524.385, 374.581, 52857.894 25/02/09,14:35:16,17,07,1, 11.8,1,1, 3.898, 10524.381, 374.483, 52857.889 25/02/09,14:35:16,18,07,1, 11.8,1,1, 3.898, 10524.381, 374.548, 52857.921 25/02/09,14:35:16,19,07,1, 11.8,1,1, 3.898, 10524.402, 374.531, 52857.923 25/02/09,14:35:17,00,09,1, 11.9,1,1, 3.895, 10524.398, 374.531, 52857.923 25/02/09,14:35:17,01,09,1, 11.9,1,1, 3.895, 10524.403, 374.551, 52857.928 25/02/09,14:35:17,02,09,1, 11.9,1,1, 3.895, 10524.374, 374.527, 52857.910 25/02/09,14:35:17,03,09,1, 11.9,1,1, 3.895, 10524.403, 374.555, 52857.962 25/02/09,14:35:17,04,09,1, 11.9,1,1, 3.895, 10524.376, 374.496, 52857.887 25/02/09,14:35:17,05,09,1, 11.9,1,1, 3.895, 10524.408, 374.583, 52857.935 25/02/09,14:35:17,06,09,1, 11.9,1,1, 3.895, 10524.386, 374.474, 52857.882 25/02/09,14:35:17,07,09,1, 11.9,1,1, 3.895, 10524.412, 374.541, 52857.893 25/02/09,14:35:17,08,09,1, 11.9,1,1, 3.895, 10524.371, 374.439, 52857.854 25/02/09,14:35:17,09,09,1, 11.9,1,1, 3.895, 10524.380, 374.553, 52857.999 25/02/09,14:35:17,10,09,1, 11.9,1,1, 3.895, 10524.400, 374.471, 52857.890 25/02/09,14:35:17,11,09,1, 11.9,1,1, 3.895, 10524.386, 374.541, 52858.031 25/02/09,14:35:17,12,09,1, 11.9,1,1, 3.895, 10524.364, 374.487, 52857.992 25/02/09,14:35:17,13,09,1, 11.9,1,1, 3.895, 10524.350, 374.523, 52857.993 25/02/09,14:35:17,14,09,1, 11.9,1,1, 3.895, 10524.384, 374.478, 52857.945 25/02/09,14:35:17,15,09,1, 11.9,1,1, 3.895, 10524.352, 374.456, 52857.919 25/02/09,14:35:17,16,09,1, 11.9,1,1, 3.895, 10524.385, 374.479, 52857.819 25/02/09,14:35:17,17,09,1, 11.9,1,1, 3.895, 10524.355, 374.423, 52857.975 25/02/09,14:35:17,18,09,1, 11.9,1,1, 3.895, 10524.392, 374.493, 52858.027 25/02/09,14:35:17,19,09,1, 11.9,1,1, 3.895, 10524.360, 374.419, 52857.940 25/02/09,14:35:18,00,07,1, 11.9,1,1, 3.899, 10524.356, 374.419, 52857.940 25/02/09,14:35:18,01,07,1, 11.9,1,1, 3.899, 10524.336, 374.398, 52857.960 25/02/09,14:35:18,02,07,1, 11.9,1,1, 3.899, 10524.365, 374.506, 52858.038 25/02/09,14:35:18,03,07,1, 11.9,1,1, 3.899, 10524.340, 374.379, 52857.940 25/02/09,14:35:18,04,07,1, 11.9,1,1, 3.899, 10524.380, 374.481, 52858.035 25/02/09,14:35:18,05,07,1, 11.9,1,1, 3.899, 10524.330, 374.397, 52857.998 25/02/09,14:35:18,06,07,1, 11.9,1,1, 3.899, 10524.366, 374.460, 52858.050 25/02/09,14:35:18,07,07,1, 11.9,1,1, 3.899, 10524.360, 374.416, 52858.021 25/02/09,14:35:18,08,07,1, 11.9,1,1, 3.899, 10524.350, 374.398, 52857.984 25/02/09,14:35:18,09,07,1, 11.9,1,1, 3.899, 10524.351, 374.439, 52857.976 25/02/09,14:35:18,10,07,1, 11.9,1,1, 3.899, 10524.340, 374.374, 52857.983 25/02/09,14:35:18,11,07,1, 11.9,1,1, 3.899, 10524.364, 374.440, 52858.050 25/02/09,14:35:18,12,07,1, 11.9,1,1, 3.899, 10524.343, 374.395, 52857.964 25/02/09,14:35:18,13,07,1, 11.9,1,1, 3.899, 10524.356, 374.447, 52857.999 25/02/09,14:35:18,14,07,1, 11.9,1,1, 3.899, 10524.340, 374.338, 52857.959 25/02/09,14:35:18,15,07,1, 11.9,1,1, 3.899, 10524.352, 374.424, 52858.018 25/02/09,14:35:18,16,07,1, 11.9,1,1, 3.899, 10524.319, 374.353, 52857.982 25/02/09,14:35:18,17,07,1, 11.9,1,1, 3.899, 10524.349, 374.427, 52858.056 25/02/09,14:35:18,18,07,1, 11.9,1,1, 3.899, 10524.340, 374.366, 52857.980 25/02/09,14:35:18,19,07,1, 11.9,1,1, 3.899, 10524.334, 374.393, 52858.038 25/02/09,14:35:19,00,08,1, 11.9,1,1, 3.895, 10524.331, 374.393, 52858.038 25/02/09,14:35:19,01,08,1, 11.9,1,1, 3.895, 10524.354, 374.341, 52857.997 25/02/09,14:35:19,02,08,1, 11.9,1,1, 3.895, 10524.347, 374.390, 52858.013 25/02/09,14:35:19,03,08,1, 11.9,1,1, 3.895, 10524.313, 374.313, 52857.981 25/02/09,14:35:19,04,08,1, 11.9,1,1, 3.895, 10524.348, 374.401, 52858.087 25/02/09,14:35:19,05,08,1, 11.9,1,1, 3.895, 10524.304, 374.309, 52858.013 25/02/09,14:35:19,06,08,1, 11.9,1,1, 3.895, 10524.346, 374.371, 52858.042 25/02/09,14:35:19,07,08,1, 11.9,1,1, 3.895, 10524.312, 374.289, 52857.939 25/02/09,14:35:19,08,08,1, 11.9,1,1, 3.895, 10524.352, 374.375, 52858.059 25/02/09,14:35:19,09,08,1, 11.9,1,1, 3.895, 10524.322, 374.284, 52858.022 25/02/09,14:35:19,10,08,1, 11.9,1,1, 3.895, 10524.324, 374.335, 52858.093 25/02/09,14:35:19,11,08,1, 11.9,1,1, 3.895, 10524.306, 374.298, 52858.020 25/02/09,14:35:19,12,08,1, 11.9,1,1, 3.895, 10524.350, 374.288, 52857.848 25/02/09,14:35:19,13,08,1, 11.9,1,1, 3.895, 10524.285, 374.312, 52858.114 25/02/09,14:35:19,14,08,1, 11.9,1,1, 3.895, 10524.301, 374.303, 52858.112 25/02/09,14:35:19,15,08,1, 11.9,1,1, 3.895, 10524.324, 374.358, 52858.127 25/02/09,14:35:19,16,08,1, 11.9,1,1, 3.895, 10524.308, 374.300, 52858.036 25/02/09,14:35:19,17,08,1, 11.9,1,1, 3.895, 10524.336, 374.348, 52858.137 25/02/09,14:35:19,18,08,1, 11.9,1,1, 3.895, 10524.312, 374.259, 52858.090 25/02/09,14:35:19,19,08,1, 11.9,1,1, 3.895, 10524.300, 374.334, 52858.104 25/02/09,14:35:20,00,09,1, 11.9,1,1, 3.900, 10524.298, 374.334, 52858.104 25/02/09,14:35:20,01,09,1, 11.9,1,1, 3.900, 10524.318, 374.350, 52858.100 25/02/09,14:35:20,02,09,1, 11.9,1,1, 3.900, 10524.283, 374.253, 52858.044 25/02/09,14:35:20,03,09,1, 11.9,1,1, 3.900, 10524.293, 374.315, 52858.145 25/02/09,14:35:20,04,09,1, 11.9,1,1, 3.900, 10524.294, 374.261, 52858.135 25/02/09,14:35:20,05,09,1, 11.9,1,1, 3.900, 10524.282, 374.293, 52858.159 25/02/09,14:35:20,06,09,1, 11.9,1,1, 3.900, 10524.270, 374.285, 52858.159 25/02/09,14:35:20,07,09,1, 11.9,1,1, 3.900, 10524.271, 374.264, 52858.153 25/02/09,14:35:20,08,09,1, 11.9,1,1, 3.900, 10524.296, 374.311, 52858.174 25/02/09,14:35:20,09,09,1, 11.9,1,1, 3.900, 10524.285, 374.233, 52858.110 25/02/09,14:35:20,10,09,1, 11.9,1,1, 3.900, 10524.306, 374.308, 52858.160 25/02/09,14:35:20,11,09,1, 11.9,1,1, 3.900, 10524.289, 374.220, 52858.127 25/02/09,14:35:20,12,09,1, 11.9,1,1, 3.900, 10524.303, 374.320, 52858.198 25/02/09,14:35:20,13,09,1, 11.9,1,1, 3.900, 10524.271, 374.216, 52858.119 25/02/09,14:35:20,14,09,1, 11.9,1,1, 3.900, 10524.287, 374.278, 52858.130 25/02/09,14:35:20,15,09,1, 11.9,1,1, 3.900, 10524.274, 374.221, 52858.100 25/02/09,14:35:20,16,09,1, 11.9,1,1, 3.900, 10524.278, 374.273, 52858.170 25/02/09,14:35:20,17,09,1, 11.9,1,1, 3.900, 10524.304, 374.246, 52858.170 25/02/09,14:35:20,18,09,1, 11.9,1,1, 3.900, 10524.289, 374.249, 52858.165 25/02/09,14:35:20,19,09,1, 11.9,1,1, 3.900, 10524.276, 374.246, 52858.199 25/02/09,14:35:21,00,07,1, 11.9,1,1, 3.901, 10524.273, 374.246, 52858.199 25/02/09,14:35:21,01,07,1, 11.9,1,1, 3.901, 10524.295, 374.275, 52858.259 25/02/09,14:35:21,02,07,1, 11.9,1,1, 3.901, 10524.242, 374.194, 52858.165 25/02/09,14:35:21,03,07,1, 11.9,1,1, 3.901, 10524.282, 374.270, 52858.206 25/02/09,14:35:21,04,07,1, 11.9,1,1, 3.901, 10524.239, 374.192, 52858.116 25/02/09,14:35:21,05,07,1, 11.9,1,1, 3.901, 10524.279, 374.276, 52858.223 25/02/09,14:35:21,06,07,1, 11.9,1,1, 3.901, 10524.217, 374.189, 52858.135 25/02/09,14:35:21,07,07,1, 11.9,1,1, 3.901, 10524.275, 374.242, 52858.176 25/02/09,14:35:21,08,07,1, 11.9,1,1, 3.901, 10524.254, 374.193, 52858.100 25/02/09,14:35:21,09,07,1, 11.9,1,1, 3.901, 10524.256, 374.251, 52858.193 25/02/09,14:35:21,10,07,1, 11.9,1,1, 3.901, 10524.265, 374.207, 52858.207 25/02/09,14:35:21,11,07,1, 11.9,1,1, 3.901, 10524.270, 374.228, 52858.234 25/02/09,14:35:21,12,07,1, 11.9,1,1, 3.901, 10524.276, 374.215, 52858.213 25/02/09,14:35:21,13,07,1, 11.9,1,1, 3.901, 10524.243, 374.163, 52858.236 25/02/09,14:35:21,14,07,1, 11.9,1,1, 3.901, 10524.293, 374.228, 52858.300 25/02/09,14:35:21,15,07,1, 11.9,1,1, 3.901, 10524.239, 374.160, 52858.244 25/02/09,14:35:21,16,07,1, 11.9,1,1, 3.901, 10524.268, 374.223, 52858.264 25/02/09,14:35:21,17,07,1, 11.9,1,1, 3.901, 10524.258, 374.145, 52858.196 25/02/09,14:35:21,18,07,1, 11.9,1,1, 3.901, 10524.301, 374.231, 52858.298 25/02/09,14:35:21,19,07,1, 11.9,1,1, 3.901, 10524.276, 374.134, 52858.265 25/02/09,14:35:22,00,08,1, 11.9,1,1, 3.899, 10524.273, 374.134, 52858.265 25/02/09,14:35:22,01,08,1, 11.9,1,1, 3.899, 10524.263, 374.124, 52858.224 25/02/09,14:35:22,02,08,1, 11.9,1,1, 3.899, 10524.270, 374.166, 52858.249 25/02/09,14:35:22,03,08,1, 11.9,1,1, 3.899, 10524.283, 374.147, 52858.238 25/02/09,14:35:22,04,08,1, 11.9,1,1, 3.899, 10524.287, 374.123, 52858.220 25/02/09,14:35:22,05,08,1, 11.9,1,1, 3.899, 10524.280, 374.147, 52858.291 25/02/09,14:35:22,06,08,1, 11.9,1,1, 3.899, 10524.287, 374.094, 52858.277 25/02/09,14:35:22,07,08,1, 11.9,1,1, 3.899, 10524.271, 374.147, 52858.301 25/02/09,14:35:22,08,08,1, 11.9,1,1, 3.899, 10524.253, 374.084, 52858.267 25/02/09,14:35:22,09,08,1, 11.9,1,1, 3.899, 10524.312, 374.157, 52858.320 25/02/09,14:35:22,10,08,1, 11.9,1,1, 3.899, 10524.297, 374.061, 52858.222 25/02/09,14:35:22,11,08,1, 11.9,1,1, 3.899, 10524.302, 374.139, 52858.280 25/02/09,14:35:22,12,08,1, 11.9,1,1, 3.899, 10524.292, 374.052, 52858.249 25/02/09,14:35:22,13,08,1, 11.9,1,1, 3.899, 10524.273, 374.108, 52858.320 25/02/09,14:35:22,14,08,1, 11.9,1,1, 3.899, 10524.285, 374.016, 52858.235 25/02/09,14:35:22,15,08,1, 11.9,1,1, 3.899, 10524.294, 374.095, 52858.281 25/02/09,14:35:22,16,08,1, 11.9,1,1, 3.899, 10524.289, 374.045, 52858.231 25/02/09,14:35:22,17,08,1, 11.9,1,1, 3.899, 10524.285, 374.055, 52858.291 25/02/09,14:35:22,18,08,1, 11.9,1,1, 3.899, 10524.270, 374.080, 52858.325 25/02/09,14:35:22,19,08,1, 11.9,1,1, 3.899, 10524.260, 374.021, 52858.286 25/02/09,14:35:23,00,08,1, 11.9,1,1, 3.897, 10524.256, 374.021, 52858.286 25/02/09,14:35:23,01,08,1, 11.9,1,1, 3.897, 10524.254, 373.993, 52858.336 25/02/09,14:35:23,02,08,1, 11.9,1,1, 3.897, 10524.293, 374.075, 52858.410 25/02/09,14:35:23,03,08,1, 11.9,1,1, 3.897, 10524.256, 373.972, 52858.273 25/02/09,14:35:23,04,08,1, 11.9,1,1, 3.897, 10524.272, 374.063, 52858.344 25/02/09,14:35:23,05,08,1, 11.9,1,1, 3.897, 10524.267, 373.963, 52858.303 25/02/09,14:35:23,06,08,1, 11.9,1,1, 3.897, 10524.284, 374.051, 52858.331 25/02/09,14:35:23,07,08,1, 11.9,1,1, 3.897, 10524.272, 374.002, 52858.288 25/02/09,14:35:23,08,08,1, 11.9,1,1, 3.897, 10524.285, 374.011, 52858.299 25/02/09,14:35:23,09,08,1, 11.9,1,1, 3.897, 10524.284, 373.981, 52858.258 25/02/09,14:35:23,10,08,1, 11.9,1,1, 3.897, 10524.278, 373.980, 52858.308 25/02/09,14:35:23,11,08,1, 11.9,1,1, 3.897, 10524.296, 373.987, 52858.387 25/02/09,14:35:23,12,08,1, 11.9,1,1, 3.897, 10524.267, 373.963, 52858.356 25/02/09,14:35:23,13,08,1, 11.9,1,1, 3.897, 10524.283, 374.012, 52858.379 25/02/09,14:35:23,14,08,1, 11.9,1,1, 3.897, 10524.253, 373.929, 52858.327 25/02/09,14:35:23,15,08,1, 11.9,1,1, 3.897, 10524.272, 374.030, 52858.399 25/02/09,14:35:23,16,08,1, 11.9,1,1, 3.897, 10524.244, 373.951, 52858.311 25/02/09,14:35:23,17,08,1, 11.9,1,1, 3.897, 10524.287, 374.014, 52858.366 25/02/09,14:35:23,18,08,1, 11.9,1,1, 3.897, 10524.250, 373.937, 52858.284 25/02/09,14:35:23,19,08,1, 11.9,1,1, 3.897, 10524.294, 374.007, 52858.400 25/02/09,14:35:24,00,08,1, 11.9,1,1, 3.895, 10524.290, 374.007, 52858.400 25/02/09,14:35:24,01,08,1, 11.9,1,1, 3.895, 10524.277, 373.974, 52858.384 25/02/09,14:35:24,02,08,1, 11.9,1,1, 3.895, 10524.254, 373.937, 52858.360 25/02/09,14:35:24,03,08,1, 11.9,1,1, 3.895, 10524.261, 373.927, 52858.360 25/02/09,14:35:24,04,08,1, 11.9,1,1, 3.895, 10524.268, 373.976, 52858.401 25/02/09,14:35:24,05,08,1, 11.9,1,1, 3.895, 10524.239, 373.925, 52858.393 25/02/09,14:35:24,06,08,1, 11.9,1,1, 3.895, 10524.275, 373.990, 52858.389 25/02/09,14:35:24,07,08,1, 11.9,1,1, 3.895, 10524.237, 373.868, 52858.438 25/02/09,14:35:24,08,08,1, 11.9,1,1, 3.895, 10524.273, 373.953, 52858.431 25/02/09,14:35:24,09,08,1, 11.9,1,1, 3.895, 10524.245, 373.893, 52858.407 25/02/09,14:35:24,10,08,1, 11.9,1,1, 3.895, 10524.227, 373.945, 52858.369 25/02/09,14:35:24,11,08,1, 11.9,1,1, 3.895, 10524.225, 373.889, 52858.344 25/02/09,14:35:24,12,08,1, 11.9,1,1, 3.895, 10524.245, 373.943, 52858.649 25/02/09,14:35:24,13,08,1, 11.9,1,1, 3.895, 10524.270, 373.920, 52858.441 25/02/09,14:35:24,14,08,1, 11.9,1,1, 3.895, 10524.256, 373.911, 52858.412 25/02/09,14:35:24,15,08,1, 11.9,1,1, 3.895, 10524.258, 373.908, 52858.419 25/02/09,14:35:24,16,08,1, 11.9,1,1, 3.895, 10524.227, 373.852, 52858.311 25/02/09,14:35:24,17,08,1, 11.9,1,1, 3.895, 10524.266, 373.915, 52858.489 25/02/09,14:35:24,18,08,1, 11.9,1,1, 3.895, 10524.226, 373.857, 52858.302 25/02/09,14:35:24,19,08,1, 11.9,1,1, 3.895, 10524.248, 373.931, 52858.460 25/02/09,14:35:25,00,09,1, 11.9,1,1, 3.899, 10524.248, 373.931, 52858.460 25/02/09,14:35:25,01,09,1, 11.9,1,1, 3.899, 10524.228, 373.931, 52858.490 25/02/09,14:35:25,02,09,1, 11.9,1,1, 3.899, 10524.235, 373.860, 52858.492 25/02/09,14:35:25,03,09,1, 11.9,1,1, 3.899, 10524.216, 373.929, 52858.476 25/02/09,14:35:25,04,09,1, 11.9,1,1, 3.899, 10524.211, 373.847, 52858.376 25/02/09,14:35:25,05,09,1, 11.9,1,1, 3.899, 10524.217, 373.873, 52858.426 25/02/09,14:35:25,06,09,1, 11.9,1,1, 3.899, 10524.229, 373.877, 52858.488 25/02/09,14:35:25,07,09,1, 11.9,1,1, 3.899, 10524.204, 373.843, 52858.467 25/02/09,14:35:25,08,09,1, 11.9,1,1, 3.899, 10524.208, 373.907, 52858.529 25/02/09,14:35:25,09,09,1, 11.9,1,1, 3.899, 10524.206, 373.826, 52858.438 25/02/09,14:35:25,10,09,1, 11.9,1,1, 3.899, 10524.230, 373.885, 52858.432 25/02/09,14:35:25,11,09,1, 11.9,1,1, 3.899, 10524.188, 373.811, 52858.486 25/02/09,14:35:25,12,09,1, 11.9,1,1, 3.899, 10524.244, 373.898, 52858.531 25/02/09,14:35:25,13,09,1, 11.9,1,1, 3.899, 10524.187, 373.807, 52858.531 25/02/09,14:35:25,14,09,1, 11.9,1,1, 3.899, 10524.214, 373.905, 52858.496 25/02/09,14:35:25,15,09,1, 11.9,1,1, 3.899, 10524.190, 373.802, 52858.427 25/02/09,14:35:25,16,09,1, 11.9,1,1, 3.899, 10524.218, 373.857, 52858.492 25/02/09,14:35:25,17,09,1, 11.9,1,1, 3.899, 10524.214, 373.833, 52858.580 25/02/09,14:35:25,18,09,1, 11.9,1,1, 3.899, 10524.185, 373.821, 52858.531 25/02/09,14:35:25,19,09,1, 11.9,1,1, 3.899, 10524.212, 373.833, 52858.446 25/02/09,14:35:26,00,08,1, 11.9,1,1, 3.898, 10524.206, 373.833, 52858.446 25/02/09,14:35:26,01,08,1, 11.9,1,1, 3.898, 10524.201, 373.855, 52858.610 25/02/09,14:35:26,02,08,1, 11.9,1,1, 3.898, 10524.179, 373.750, 52858.464 25/02/09,14:35:26,03,08,1, 11.9,1,1, 3.898, 10524.221, 373.847, 52858.531 25/02/09,14:35:26,04,08,1, 11.9,1,1, 3.898, 10524.177, 373.756, 52858.505 25/02/09,14:35:26,05,08,1, 11.9,1,1, 3.898, 10524.216, 373.841, 52858.600 25/02/09,14:35:26,06,08,1, 11.9,1,1, 3.898, 10524.199, 373.734, 52858.571 25/02/09,14:35:26,07,08,1, 11.9,1,1, 3.898, 10524.190, 373.814, 52858.608 25/02/09,14:35:26,08,08,1, 11.9,1,1, 3.898, 10524.184, 373.760, 52858.537 25/02/09,14:35:26,09,08,1, 11.9,1,1, 3.898, 10524.171, 373.811, 52858.577 25/02/09,14:35:26,10,08,1, 11.9,1,1, 3.898, 10524.175, 373.767, 52858.566 25/02/09,14:35:26,11,08,1, 11.9,1,1, 3.898, 10524.154, 373.765, 52858.523 25/02/09,14:35:26,12,08,1, 11.9,1,1, 3.898, 10524.197, 373.764, 52858.509 25/02/09,14:35:26,13,08,1, 11.9,1,1, 3.898, 10524.171, 373.721, 52858.468 25/02/09,14:35:26,14,08,1, 11.9,1,1, 3.898, 10524.183, 373.803, 52858.562 25/02/09,14:35:26,15,08,1, 11.9,1,1, 3.898, 10524.151, 373.719, 52858.513 25/02/09,14:35:26,16,08,1, 11.9,1,1, 3.898, 10524.166, 373.796, 52858.552 25/02/09,14:35:26,17,08,1, 11.9,1,1, 3.898, 10524.149, 373.690, 52858.513 25/02/09,14:35:26,18,08,1, 11.9,1,1, 3.898, 10524.182, 373.771, 52858.574 25/02/09,14:35:26,19,08,1, 11.9,1,1, 3.898, 10524.140, 373.673, 52858.534 25/02/09,14:35:27,00,08,1, 11.9,1,1, 3.894, 10524.139, 373.673, 52858.534 25/02/09,14:35:27,01,08,1, 11.9,1,1, 3.894, 10524.179, 373.690, 52858.563 25/02/09,14:35:27,02,08,1, 11.9,1,1, 3.894, 10524.172, 373.742, 52858.576 25/02/09,14:35:27,03,08,1, 11.9,1,1, 3.894, 10524.149, 373.719, 52858.591 25/02/09,14:35:27,04,08,1, 11.9,1,1, 3.894, 10524.164, 373.709, 52858.582 25/02/09,14:35:27,05,08,1, 11.9,1,1, 3.894, 10524.165, 373.747, 52858.576 25/02/09,14:35:27,06,08,1, 11.9,1,1, 3.894, 10524.130, 373.657, 52858.491 25/02/09,14:35:27,07,08,1, 11.9,1,1, 3.894, 10524.154, 373.753, 52858.632 25/02/09,14:35:27,08,08,1, 11.9,1,1, 3.894, 10524.140, 373.643, 52858.539 25/02/09,14:35:27,09,08,1, 11.9,1,1, 3.894, 10524.159, 373.763, 52858.666 25/02/09,14:35:27,10,08,1, 11.9,1,1, 3.894, 10524.137, 373.632, 52858.497 25/02/09,14:35:27,11,08,1, 11.9,1,1, 3.894, 10524.141, 373.716, 52858.579 25/02/09,14:35:27,12,08,1, 11.9,1,1, 3.894, 10524.138, 373.645, 52858.594 25/02/09,14:35:27,13,08,1, 11.9,1,1, 3.894, 10524.136, 373.682, 52858.620 25/02/09,14:35:27,14,08,1, 11.9,1,1, 3.894, 10524.130, 373.658, 52858.572 25/02/09,14:35:27,15,08,1, 11.9,1,1, 3.894, 10524.101, 373.664, 52858.621 25/02/09,14:35:27,16,08,1, 11.9,1,1, 3.894, 10524.112, 373.683, 52858.665 25/02/09,14:35:27,17,08,1, 11.9,1,1, 3.894, 10524.109, 373.656, 52858.592 25/02/09,14:35:27,18,08,1, 11.9,1,1, 3.894, 10524.136, 373.660, 52858.605 25/02/09,14:35:27,19,08,1, 11.9,1,1, 3.894, 10524.112, 373.627, 52858.584 25/02/09,14:35:28,00,07,1, 11.9,1,1, 3.900, 10524.106, 373.627, 52858.584 25/02/09,14:35:28,01,07,1, 11.9,1,1, 3.900, 10524.091, 373.592, 52858.621 25/02/09,14:35:28,02,07,1, 11.9,1,1, 3.900, 10524.119, 373.689, 52858.636 25/02/09,14:35:28,03,07,1, 11.9,1,1, 3.900, 10524.077, 373.596, 52858.639 25/02/09,14:35:28,04,07,1, 11.9,1,1, 3.900, 10524.105, 373.678, 52858.638 25/02/09,14:35:28,05,07,1, 11.9,1,1, 3.900, 10524.085, 373.586, 52858.556 25/02/09,14:35:28,06,07,1, 11.9,1,1, 3.900, 10524.102, 373.625, 52858.635 25/02/09,14:35:28,07,07,1, 11.9,1,1, 3.900, 10524.095, 373.603, 52858.648 25/02/09,14:35:28,08,07,1, 11.9,1,1, 3.900, 10524.077, 373.609, 52858.703 25/02/09,14:35:28,09,07,1, 11.9,1,1, 3.900, 10524.093, 373.621, 52858.688 25/02/09,14:35:28,10,07,1, 11.9,1,1, 3.900, 10524.054, 373.574, 52858.651 25/02/09,14:35:28,11,07,1, 11.9,1,1, 3.900, 10524.063, 373.645, 52858.628 25/02/09,14:35:28,12,07,1, 11.9,1,1, 3.900, 10524.048, 373.547, 52858.583 25/02/09,14:35:28,13,07,1, 11.9,1,1, 3.900, 10524.075, 373.654, 52858.633 25/02/09,14:35:28,14,07,1, 11.9,1,1, 3.900, 10524.059, 373.562, 52858.620 25/02/09,14:35:28,15,07,1, 11.9,1,1, 3.900, 10524.061, 373.636, 52858.643 25/02/09,14:35:28,16,07,1, 11.9,1,1, 3.900, 10524.024, 373.550, 52858.678 25/02/09,14:35:28,17,07,1, 11.9,1,1, 3.900, 10524.061, 373.612, 52858.637 25/02/09,14:35:28,18,07,1, 11.9,1,1, 3.900, 10524.055, 373.563, 52858.651 25/02/09,14:35:28,19,07,1, 11.9,1,1, 3.900, 10524.060, 373.607, 52858.628 25/02/09,14:35:29,00,09,1, 12.0,1,1, 3.897, 10524.056, 373.607, 52858.628 25/02/09,14:35:29,01,09,1, 12.0,1,1, 3.897, 10524.026, 373.580, 52858.667 25/02/09,14:35:29,02,09,1, 12.0,1,1, 3.897, 10524.049, 373.614, 52858.696 25/02/09,14:35:29,03,09,1, 12.0,1,1, 3.897, 10524.025, 373.539, 52858.724 25/02/09,14:35:29,04,09,1, 12.0,1,1, 3.897, 10524.068, 373.620, 52858.711 25/02/09,14:35:29,05,09,1, 12.0,1,1, 3.897, 10524.012, 373.507, 52858.689 25/02/09,14:35:29,06,09,1, 12.0,1,1, 3.897, 10524.056, 373.604, 52858.641 25/02/09,14:35:29,07,09,1, 12.0,1,1, 3.897, 10524.039, 373.534, 52858.646 25/02/09,14:35:29,08,09,1, 12.0,1,1, 3.897, 10524.065, 373.611, 52858.700 25/02/09,14:35:29,09,09,1, 12.0,1,1, 3.897, 10524.024, 373.526, 52858.717 25/02/09,14:35:29,10,09,1, 12.0,1,1, 3.897, 10524.063, 373.591, 52858.775 25/02/09,14:35:29,11,09,1, 12.0,1,1, 3.897, 10524.056, 373.519, 52858.723 25/02/09,14:35:29,12,09,1, 12.0,1,1, 3.897, 10524.051, 373.538, 52858.730 25/02/09,14:35:29,13,09,1, 12.0,1,1, 3.897, 10524.044, 373.556, 52858.734 25/02/09,14:35:29,14,09,1, 12.0,1,1, 3.897, 10524.022, 373.545, 52858.739 25/02/09,14:35:29,15,09,1, 12.0,1,1, 3.897, 10524.060, 373.535, 52858.774 25/02/09,14:35:29,16,09,1, 12.0,1,1, 3.897, 10524.044, 373.496, 52858.703 25/02/09,14:35:29,17,09,1, 12.0,1,1, 3.897, 10524.052, 373.557, 52858.769 25/02/09,14:35:29,18,09,1, 12.0,1,1, 3.897, 10524.036, 373.470, 52858.727 25/02/09,14:35:29,19,09,1, 12.0,1,1, 3.897, 10524.067, 373.544, 52858.800 25/02/09,14:35:30,00,07,1, 11.9,1,1, 3.896, 10524.064, 373.544, 52858.800 25/02/09,14:35:30,01,07,1, 11.9,1,1, 3.896, 10524.042, 373.514, 52858.735 25/02/09,14:35:30,02,07,1, 11.9,1,1, 3.896, 10524.054, 373.455, 52858.722 25/02/09,14:35:30,03,07,1, 11.9,1,1, 3.896, 10524.051, 373.505, 52858.807 25/02/09,14:35:30,04,07,1, 11.9,1,1, 3.896, 10524.029, 373.480, 52858.729 25/02/09,14:35:30,05,07,1, 11.9,1,1, 3.896, 10524.035, 373.469, 52858.732 25/02/09,14:35:30,06,07,1, 11.9,1,1, 3.896, 10524.049, 373.505, 52858.772 25/02/09,14:35:30,07,07,1, 11.9,1,1, 3.896, 10524.020, 373.441, 52858.748 25/02/09,14:35:30,08,07,1, 11.9,1,1, 3.896, 10524.031, 373.477, 52858.821 25/02/09,14:35:30,09,07,1, 11.9,1,1, 3.896, 10524.005, 373.428, 52858.732 25/02/09,14:35:30,10,07,1, 11.9,1,1, 3.896, 10524.042, 373.488, 52858.774 25/02/09,14:35:30,11,07,1, 11.9,1,1, 3.896, 10524.003, 373.388, 52858.737 25/02/09,14:35:30,12,07,1, 11.9,1,1, 3.896, 10524.028, 373.494, 52858.814 25/02/09,14:35:30,13,07,1, 11.9,1,1, 3.896, 10524.006, 373.369, 52858.708 25/02/09,14:35:30,14,07,1, 11.9,1,1, 3.896, 10524.016, 373.452, 52858.756 25/02/09,14:35:30,15,07,1, 11.9,1,1, 3.896, 10524.022, 373.364, 52858.748 25/02/09,14:35:30,16,07,1, 11.9,1,1, 3.896, 10524.035, 373.423, 52858.837 25/02/09,14:35:30,17,07,1, 11.9,1,1, 3.896, 10524.002, 373.399, 52858.813 25/02/09,14:35:30,18,07,1, 11.9,1,1, 3.896, 10524.018, 373.387, 52858.774 25/02/09,14:35:30,19,07,1, 11.9,1,1, 3.896, 10524.027, 373.381, 52858.779 25/02/09,14:35:31,00,08,1, 12.0,1,1, 3.897, 10524.023, 373.381, 52858.779 25/02/09,14:35:31,01,08,1, 12.0,1,1, 3.897, 10524.013, 373.396, 52858.875 25/02/09,14:35:31,02,08,1, 12.0,1,1, 3.897, 10523.997, 373.337, 52858.805 25/02/09,14:35:31,03,08,1, 12.0,1,1, 3.897, 10524.013, 373.410, 52858.805 25/02/09,14:35:31,04,08,1, 12.0,1,1, 3.897, 10524.002, 373.338, 52858.802 25/02/09,14:35:31,05,08,1, 12.0,1,1, 3.897, 10524.024, 373.421, 52858.942 25/02/09,14:35:31,06,08,1, 12.0,1,1, 3.897, 10523.969, 373.310, 52858.816 25/02/09,14:35:31,07,08,1, 12.0,1,1, 3.897, 10524.022, 373.373, 52858.763 25/02/09,14:35:31,08,08,1, 12.0,1,1, 3.897, 10523.992, 373.318, 52858.725 25/02/09,14:35:31,09,08,1, 12.0,1,1, 3.897, 10523.987, 373.350, 52858.783 25/02/09,14:35:31,10,08,1, 12.0,1,1, 3.897, 10524.016, 373.353, 52858.876 25/02/09,14:35:31,11,08,1, 12.0,1,1, 3.897, 10524.004, 373.341, 52858.830 25/02/09,14:35:31,12,08,1, 12.0,1,1, 3.897, 10524.005, 373.348, 52858.799 25/02/09,14:35:31,13,08,1, 12.0,1,1, 3.897, 10523.998, 373.294, 52858.823 25/02/09,14:35:31,14,08,1, 12.0,1,1, 3.897, 10523.989, 373.379, 52858.906 25/02/09,14:35:31,15,08,1, 12.0,1,1, 3.897, 10523.982, 373.259, 52858.782 25/02/09,14:35:31,16,08,1, 12.0,1,1, 3.897, 10524.010, 373.374, 52858.879 25/02/09,14:35:31,17,08,1, 12.0,1,1, 3.897, 10523.972, 373.268, 52858.776 25/02/09,14:35:31,18,08,1, 12.0,1,1, 3.897, 10523.993, 373.366, 52858.860 25/02/09,14:35:31,19,08,1, 12.0,1,1, 3.897, 10523.974, 373.284, 52858.863 25/02/09,14:35:32,00,07,1, 11.9,1,1, 3.893, 10523.973, 373.284, 52858.863 25/02/09,14:35:32,01,07,1, 11.9,1,1, 3.893, 10524.008, 373.293, 52858.821 25/02/09,14:35:32,02,07,1, 11.9,1,1, 3.893, 10523.993, 373.304, 52858.823 25/02/09,14:35:32,03,07,1, 11.9,1,1, 3.893, 10523.988, 373.304, 52858.877 25/02/09,14:35:32,04,07,1, 11.9,1,1, 3.893, 10523.949, 373.280, 52858.908 25/02/09,14:35:32,05,07,1, 11.9,1,1, 3.893, 10523.985, 373.318, 52858.884 25/02/09,14:35:32,06,07,1, 11.9,1,1, 3.893, 10523.963, 373.258, 52858.835 25/02/09,14:35:32,07,07,1, 11.9,1,1, 3.893, 10523.988, 373.332, 52858.865 25/02/09,14:35:32,08,07,1, 11.9,1,1, 3.893, 10523.947, 373.238, 52858.888 25/02/09,14:35:32,09,07,1, 11.9,1,1, 3.893, 10523.968, 373.340, 52858.932 25/02/09,14:35:32,10,07,1, 11.9,1,1, 3.893, 10523.961, 373.249, 52858.851 25/02/09,14:35:32,11,07,1, 11.9,1,1, 3.893, 10523.978, 373.300, 52858.939 25/02/09,14:35:32,12,07,1, 11.9,1,1, 3.893, 10523.964, 373.266, 52858.875 25/02/09,14:35:32,13,07,1, 11.9,1,1, 3.893, 10523.959, 373.304, 52858.867 25/02/09,14:35:32,14,07,1, 11.9,1,1, 3.893, 10523.957, 373.262, 52858.876 25/02/09,14:35:32,15,07,1, 11.9,1,1, 3.893, 10523.943, 373.239, 52858.882 25/02/09,14:35:32,16,07,1, 11.9,1,1, 3.893, 10523.966, 373.281, 52858.870 25/02/09,14:35:32,17,07,1, 11.9,1,1, 3.893, 10523.945, 373.220, 52858.954 25/02/09,14:35:32,18,07,1, 11.9,1,1, 3.893, 10523.945, 373.293, 52859.011 25/02/09,14:35:32,19,07,1, 11.9,1,1, 3.893, 10523.916, 373.229, 52858.858 25/02/09,14:35:33,00,09,1, 11.9,1,1, 3.901, 10523.914, 373.229, 52858.858 25/02/09,14:35:33,01,09,1, 11.9,1,1, 3.901, 10523.932, 373.206, 52858.826 25/02/09,14:35:33,02,09,1, 11.9,1,1, 3.901, 10523.960, 373.308, 52858.982 25/02/09,14:35:33,03,09,1, 11.9,1,1, 3.901, 10523.927, 373.187, 52858.951 25/02/09,14:35:33,04,09,1, 11.9,1,1, 3.901, 10523.942, 373.274, 52858.989 25/02/09,14:35:33,05,09,1, 11.9,1,1, 3.901, 10523.942, 373.205, 52858.874 25/02/09,14:35:33,06,09,1, 11.9,1,1, 3.901, 10523.938, 373.267, 52859.025 25/02/09,14:35:33,07,09,1, 11.9,1,1, 3.901, 10523.955, 373.240, 52858.879 25/02/09,14:35:33,08,09,1, 11.9,1,1, 3.901, 10523.935, 373.217, 52858.876 25/02/09,14:35:33,09,09,1, 11.9,1,1, 3.901, 10523.934, 373.237, 52858.866 25/02/09,14:35:33,10,09,1, 11.9,1,1, 3.901, 10523.923, 373.200, 52858.943 25/02/09,14:35:33,11,09,1, 11.9,1,1, 3.901, 10523.935, 373.274, 52858.976 25/02/09,14:35:33,12,09,1, 11.9,1,1, 3.901, 10523.893, 373.172, 52858.929 25/02/09,14:35:33,13,09,1, 11.9,1,1, 3.901, 10523.914, 373.291, 52859.002 25/02/09,14:35:33,14,09,1, 11.9,1,1, 3.901, 10523.889, 373.163, 52858.904 25/02/09,14:35:33,15,09,1, 11.9,1,1, 3.901, 10523.928, 373.256, 52858.969 25/02/09,14:35:33,16,09,1, 11.9,1,1, 3.901, 10523.908, 373.188, 52858.936 25/02/09,14:35:33,17,09,1, 11.9,1,1, 3.901, 10523.896, 373.234, 52858.996 25/02/09,14:35:33,18,09,1, 11.9,1,1, 3.901, 10523.906, 373.200, 52858.976 25/02/09,14:35:33,19,09,1, 11.9,1,1, 3.901, 10523.911, 373.189, 52858.917 25/02/09,14:35:34,00,07,1, 12.0,1,1, 3.896, 10523.906, 373.189, 52858.917 25/02/09,14:35:34,01,07,1, 12.0,1,1, 3.896, 10523.908, 373.148, 52858.883 25/02/09,14:35:34,02,07,1, 12.0,1,1, 3.896, 10523.894, 373.199, 52858.926 25/02/09,14:35:34,03,07,1, 12.0,1,1, 3.896, 10523.897, 373.120, 52858.967 25/02/09,14:35:34,04,07,1, 12.0,1,1, 3.896, 10523.913, 373.208, 52859.053 25/02/09,14:35:34,05,07,1, 12.0,1,1, 3.896, 10523.874, 373.127, 52859.016 25/02/09,14:35:34,06,07,1, 12.0,1,1, 3.896, 10523.895, 373.186, 52858.997 25/02/09,14:35:34,07,07,1, 12.0,1,1, 3.896, 10523.864, 373.108, 52858.934 25/02/09,14:35:34,08,07,1, 12.0,1,1, 3.896, 10523.867, 373.144, 52858.963 25/02/09,14:35:34,09,07,1, 12.0,1,1, 3.896, 10523.927, 373.098, 52858.898 25/02/09,14:35:34,10,07,1, 12.0,1,1, 3.896, 10523.882, 373.105, 52858.843 25/02/09,14:35:34,11,07,1, 12.0,1,1, 3.896, 10523.877, 373.136, 52859.035 25/02/09,14:35:34,12,07,1, 12.0,1,1, 3.896, 10523.850, 373.106, 52859.061 25/02/09,14:35:34,13,07,1, 12.0,1,1, 3.896, 10523.870, 373.161, 52859.039 25/02/09,14:35:34,14,07,1, 12.0,1,1, 3.896, 10523.889, 373.061, 52858.986 25/02/09,14:35:34,15,07,1, 12.0,1,1, 3.896, 10523.900, 373.135, 52859.026 25/02/09,14:35:34,16,07,1, 12.0,1,1, 3.896, 10523.859, 373.054, 52858.941 25/02/09,14:35:34,17,07,1, 12.0,1,1, 3.896, 10523.866, 373.107, 52859.047 25/02/09,14:35:34,18,07,1, 12.0,1,1, 3.896, 10523.852, 373.038, 52858.989 25/02/09,14:35:34,19,07,1, 12.0,1,1, 3.896, 10523.864, 373.132, 52859.068 25/02/09,14:35:35,00,07,1, 11.9,1,1, 3.895, 10523.856, 373.132, 52859.068 25/02/09,14:35:35,01,07,1, 11.9,1,1, 3.895, 10523.867, 373.099, 52859.020 25/02/09,14:35:35,02,07,1, 11.9,1,1, 3.895, 10523.862, 373.065, 52859.031 25/02/09,14:35:35,03,07,1, 11.9,1,1, 3.895, 10523.851, 373.049, 52859.030 25/02/09,14:35:35,04,07,1, 11.9,1,1, 3.895, 10523.859, 373.087, 52859.064 25/02/09,14:35:35,05,07,1, 11.9,1,1, 3.895, 10523.841, 373.020, 52858.976 25/02/09,14:35:35,06,07,1, 11.9,1,1, 3.895, 10523.885, 373.076, 52859.006 25/02/09,14:35:35,07,07,1, 11.9,1,1, 3.895, 10523.833, 372.985, 52858.958 25/02/09,14:35:35,08,07,1, 11.9,1,1, 3.895, 10523.868, 373.101, 52859.056 25/02/09,14:35:35,09,07,1, 11.9,1,1, 3.895, 10523.840, 372.993, 52858.949 25/02/09,14:35:35,10,07,1, 11.9,1,1, 3.895, 10523.874, 373.070, 52859.028 25/02/09,14:35:35,11,07,1, 11.9,1,1, 3.895, 10523.835, 373.005, 52859.034 25/02/09,14:35:35,12,07,1, 11.9,1,1, 3.895, 10523.862, 373.049, 52859.084 25/02/09,14:35:35,13,07,1, 11.9,1,1, 3.895, 10523.847, 373.011, 52859.051 25/02/09,14:35:35,14,07,1, 11.9,1,1, 3.895, 10523.826, 372.990, 52859.029 25/02/09,14:35:35,15,07,1, 11.9,1,1, 3.895, 10523.845, 373.022, 52859.006 25/02/09,14:35:35,16,07,1, 11.9,1,1, 3.895, 10523.840, 372.972, 52859.028 25/02/09,14:35:35,17,07,1, 11.9,1,1, 3.895, 10523.836, 373.048, 52859.100 25/02/09,14:35:35,18,07,1, 11.9,1,1, 3.895, 10523.825, 372.960, 52859.053 25/02/09,14:35:35,19,07,1, 11.9,1,1, 3.895, 10523.869, 373.055, 52859.080 25/02/09,14:35:36,00,07,1, 11.9,1,1, 3.896, 10523.864, 373.055, 52859.080 25/02/09,14:35:36,01,07,1, 11.9,1,1, 3.896, 10523.859, 373.031, 52859.076 25/02/09,14:35:36,02,07,1, 11.9,1,1, 3.896, 10523.837, 372.929, 52859.026 25/02/09,14:35:36,03,07,1, 11.9,1,1, 3.896, 10523.837, 372.977, 52859.049 25/02/09,14:35:36,04,07,1, 11.9,1,1, 3.896, 10523.837, 372.955, 52859.048 25/02/09,14:35:36,05,07,1, 11.9,1,1, 3.896, 10523.829, 372.976, 52859.093 25/02/09,14:35:36,06,07,1, 11.9,1,1, 3.896, 10523.836, 372.981, 52859.114 25/02/09,14:35:36,07,07,1, 11.9,1,1, 3.896, 10523.815, 372.961, 52859.085 25/02/09,14:35:36,08,07,1, 11.9,1,1, 3.896, 10523.834, 372.988, 52859.077 25/02/09,14:35:36,09,07,1, 11.9,1,1, 3.896, 10523.800, 372.936, 52859.092 25/02/09,14:35:36,10,07,1, 11.9,1,1, 3.896, 10523.836, 372.999, 52859.176 25/02/09,14:35:36,11,07,1, 11.9,1,1, 3.896, 10523.803, 372.898, 52859.067 25/02/09,14:35:36,12,07,1, 11.9,1,1, 3.896, 10523.843, 372.968, 52859.111 25/02/09,14:35:36,13,07,1, 11.9,1,1, 3.896, 10523.818, 372.906, 52859.070 25/02/09,14:35:36,14,07,1, 11.9,1,1, 3.896, 10523.804, 372.970, 52859.073 25/02/09,14:35:36,15,07,1, 11.9,1,1, 3.896, 10523.830, 372.930, 52859.074 25/02/09,14:35:36,16,07,1, 11.9,1,1, 3.896, 10523.837, 372.957, 52859.107 25/02/09,14:35:36,17,07,1, 11.9,1,1, 3.896, 10523.809, 372.946, 52859.065 25/02/09,14:35:36,18,07,1, 11.9,1,1, 3.896, 10523.803, 372.923, 52859.053 25/02/09,14:35:36,19,07,1, 11.9,1,1, 3.896, 10523.815, 372.947, 52859.157 25/02/09,14:35:37,00,07,1, 12.0,1,1, 3.894, 10523.814, 372.947, 52859.157 25/02/09,14:35:37,01,07,1, 12.0,1,1, 3.894, 10523.811, 372.974, 52859.178 25/02/09,14:35:37,02,07,1, 12.0,1,1, 3.894, 10523.794, 372.874, 52859.059 25/02/09,14:35:37,03,07,1, 12.0,1,1, 3.894, 10523.798, 372.970, 52859.189 25/02/09,14:35:37,04,07,1, 12.0,1,1, 3.894, 10523.796, 372.884, 52859.178 25/02/09,14:35:37,05,07,1, 12.0,1,1, 3.894, 10523.833, 372.969, 52859.232 25/02/09,14:35:37,06,07,1, 12.0,1,1, 3.894, 10523.799, 372.893, 52859.145 25/02/09,14:35:37,07,07,1, 12.0,1,1, 3.894, 10523.788, 372.908, 52859.167 25/02/09,14:35:37,08,07,1, 12.0,1,1, 3.894, 10523.818, 372.866, 52859.136 25/02/09,14:35:37,09,07,1, 12.0,1,1, 3.894, 10523.763, 372.873, 52859.164 25/02/09,14:35:37,10,07,1, 12.0,1,1, 3.894, 10523.829, 372.884, 52859.065 25/02/09,14:35:37,11,07,1, 12.0,1,1, 3.894, 10523.815, 372.823, 52859.014 25/02/09,14:35:37,12,07,1, 12.0,1,1, 3.894, 10523.820, 372.897, 52859.116 25/02/09,14:35:37,13,07,1, 12.0,1,1, 3.894, 10523.804, 372.819, 52859.095 25/02/09,14:35:37,14,07,1, 12.0,1,1, 3.894, 10523.819, 372.909, 52859.269 25/02/09,14:35:37,15,07,1, 12.0,1,1, 3.894, 10523.778, 372.844, 52859.146 25/02/09,14:35:37,16,07,1, 12.0,1,1, 3.894, 10523.794, 372.901, 52859.193 25/02/09,14:35:37,17,07,1, 12.0,1,1, 3.894, 10523.781, 372.819, 52859.094 25/02/09,14:35:37,18,07,1, 12.0,1,1, 3.894, 10523.766, 372.869, 52859.161 25/02/09,14:35:37,19,07,1, 12.0,1,1, 3.894, 10523.791, 372.829, 52859.155 25/02/09,14:35:38,00,07,1, 11.9,1,1, 3.896, 10523.789, 372.829, 52859.155 25/02/09,14:35:38,01,07,1, 11.9,1,1, 3.896, 10523.796, 372.868, 52859.065 25/02/09,14:35:38,02,07,1, 11.9,1,1, 3.896, 10523.767, 372.842, 52859.111 25/02/09,14:35:38,03,07,1, 11.9,1,1, 3.896, 10523.800, 372.859, 52859.170 25/02/09,14:35:38,04,07,1, 11.9,1,1, 3.896, 10523.742, 372.824, 52859.206 25/02/09,14:35:38,05,07,1, 11.9,1,1, 3.896, 10523.808, 372.841, 52859.132 25/02/09,14:35:38,06,07,1, 11.9,1,1, 3.896, 10523.751, 372.787, 52859.119 25/02/09,14:35:38,07,07,1, 11.9,1,1, 3.896, 10523.790, 372.851, 52859.224 25/02/09,14:35:38,08,07,1, 11.9,1,1, 3.896, 10523.756, 372.786, 52859.180 25/02/09,14:35:38,09,07,1, 11.9,1,1, 3.896, 10523.757, 372.823, 52859.173 25/02/09,14:35:38,10,07,1, 11.9,1,1, 3.896, 10523.777, 372.789, 52859.154 25/02/09,14:35:38,11,07,1, 11.9,1,1, 3.896, 10523.778, 372.805, 52859.184 25/02/09,14:35:38,12,07,1, 11.9,1,1, 3.896, 10523.783, 372.775, 52859.224 25/02/09,14:35:38,13,07,1, 11.9,1,1, 3.896, 10523.778, 372.749, 52859.138 25/02/09,14:35:38,14,07,1, 11.9,1,1, 3.896, 10523.779, 372.810, 52859.170 25/02/09,14:35:38,15,07,1, 11.9,1,1, 3.896, 10523.757, 372.706, 52859.092 25/02/09,14:35:38,16,07,1, 11.9,1,1, 3.896, 10523.726, 372.811, 52859.323 25/02/09,14:35:38,17,07,1, 11.9,1,1, 3.896, 10523.723, 372.723, 52859.186 25/02/09,14:35:38,18,07,1, 11.9,1,1, 3.896, 10523.772, 372.797, 52859.141 25/02/09,14:35:38,19,07,1, 11.9,1,1, 3.896, 10523.729, 372.701, 52859.185 25/02/09,14:35:39,00,07,1, 11.9,1,1, 3.894, 10523.722, 372.701, 52859.185 25/02/09,14:35:39,01,07,1, 11.9,1,1, 3.894, 10523.756, 372.725, 52859.232 25/02/09,14:35:39,02,07,1, 11.9,1,1, 3.894, 10523.764, 372.742, 52859.241 25/02/09,14:35:39,03,07,1, 11.9,1,1, 3.894, 10523.749, 372.723, 52859.186 25/02/09,14:35:39,04,07,1, 11.9,1,1, 3.894, 10523.730, 372.692, 52859.185 25/02/09,14:35:39,05,07,1, 11.9,1,1, 3.894, 10523.779, 372.720, 52859.267 25/02/09,14:35:39,06,07,1, 11.9,1,1, 3.894, 10523.731, 372.669, 52859.249 25/02/09,14:35:39,07,07,1, 11.9,1,1, 3.894, 10523.756, 372.747, 52859.240 25/02/09,14:35:39,08,07,1, 11.9,1,1, 3.894, 10523.733, 372.666, 52859.195 25/02/09,14:35:39,09,07,1, 11.9,1,1, 3.894, 10523.738, 372.763, 52859.210 25/02/09,14:35:39,10,07,1, 11.9,1,1, 3.894, 10523.734, 372.680, 52859.183 25/02/09,14:35:39,11,07,1, 11.9,1,1, 3.894, 10523.756, 372.755, 52859.219 25/02/09,14:35:39,12,07,1, 11.9,1,1, 3.894, 10523.715, 372.691, 52859.182 25/02/09,14:35:39,13,07,1, 11.9,1,1, 3.894, 10523.741, 372.722, 52859.249 25/02/09,14:35:39,14,07,1, 11.9,1,1, 3.894, 10523.744, 372.709, 52859.292 25/02/09,14:35:39,15,07,1, 11.9,1,1, 3.894, 10523.730, 372.689, 52859.276 25/02/09,14:35:39,16,07,1, 11.9,1,1, 3.894, 10523.751, 372.729, 52859.252 25/02/09,14:35:39,17,07,1, 11.9,1,1, 3.894, 10523.734, 372.669, 52859.228 25/02/09,14:35:39,18,07,1, 11.9,1,1, 3.894, 10523.724, 372.729, 52859.302 25/02/09,14:35:39,19,07,1, 11.9,1,1, 3.894, 10523.724, 372.663, 52859.245 25/02/09,14:35:40,00,08,1, 11.9,1,1, 3.895, 10523.722, 372.663, 52859.245 25/02/09,14:35:40,01,08,1, 11.9,1,1, 3.895, 10523.715, 372.633, 52859.177 25/02/09,14:35:40,02,08,1, 11.9,1,1, 3.895, 10523.734, 372.722, 52859.241 25/02/09,14:35:40,03,08,1, 11.9,1,1, 3.895, 10523.721, 372.667, 52859.219 25/02/09,14:35:40,04,08,1, 11.9,1,1, 3.895, 10523.711, 372.713, 52859.255 25/02/09,14:35:40,05,08,1, 11.9,1,1, 3.895, 10523.741, 372.689, 52859.255 25/02/09,14:35:40,06,08,1, 11.9,1,1, 3.895, 10523.705, 372.714, 52859.274 25/02/09,14:35:40,07,08,1, 11.9,1,1, 3.895, 10523.722, 372.691, 52859.283 25/02/09,14:35:40,08,08,1, 11.9,1,1, 3.895, 10523.701, 372.662, 52859.304 25/02/09,14:35:40,09,08,1, 11.9,1,1, 3.895, 10523.725, 372.707, 52859.338 25/02/09,14:35:40,10,08,1, 11.9,1,1, 3.895, 10523.697, 372.657, 52859.241 25/02/09,14:35:40,11,08,1, 11.9,1,1, 3.895, 10523.732, 372.703, 52859.269 25/02/09,14:35:40,12,08,1, 11.9,1,1, 3.895, 10523.696, 372.610, 52859.251 25/02/09,14:35:40,13,08,1, 11.9,1,1, 3.895, 10523.725, 372.716, 52859.323 25/02/09,14:35:40,14,08,1, 11.9,1,1, 3.895, 10523.713, 372.622, 52859.274 25/02/09,14:35:40,15,08,1, 11.9,1,1, 3.895, 10523.744, 372.686, 52859.291 25/02/09,14:35:40,16,08,1, 11.9,1,1, 3.895, 10523.701, 372.620, 52859.262 25/02/09,14:35:40,17,08,1, 11.9,1,1, 3.895, 10523.713, 372.652, 52859.298 25/02/09,14:35:40,18,08,1, 11.9,1,1, 3.895, 10523.702, 372.644, 52859.257 25/02/09,14:35:40,19,08,1, 11.9,1,1, 3.895, 10523.708, 372.628, 52859.234 25/02/09,14:35:41,00,08,1, 11.9,1,1, 3.895, 10523.705, 372.628, 52859.234 25/02/09,14:35:41,01,08,1, 11.9,1,1, 3.895, 10523.683, 372.593, 52859.323 25/02/09,14:35:41,02,08,1, 11.9,1,1, 3.895, 10523.707, 372.691, 52859.385 25/02/09,14:35:41,03,08,1, 11.9,1,1, 3.895, 10523.670, 372.616, 52859.270 25/02/09,14:35:41,04,08,1, 11.9,1,1, 3.895, 10523.716, 372.680, 52859.299 25/02/09,14:35:41,05,08,1, 11.9,1,1, 3.895, 10523.686, 372.573, 52859.254 25/02/09,14:35:41,06,08,1, 11.9,1,1, 3.895, 10523.717, 372.651, 52859.342 25/02/09,14:35:41,07,08,1, 11.9,1,1, 3.895, 10523.704, 372.601, 52859.296 25/02/09,14:35:41,08,08,1, 11.9,1,1, 3.895, 10523.713, 372.645, 52859.262 25/02/09,14:35:41,09,08,1, 11.9,1,1, 3.895, 10523.687, 372.610, 52859.331 25/02/09,14:35:41,10,08,1, 11.9,1,1, 3.895, 10523.698, 372.591, 52859.310 25/02/09,14:35:41,11,08,1, 11.9,1,1, 3.895, 10523.716, 372.610, 52859.338 25/02/09,14:35:41,12,08,1, 11.9,1,1, 3.895, 10523.682, 372.583, 52859.332 25/02/09,14:35:41,13,08,1, 11.9,1,1, 3.895, 10523.719, 372.625, 52859.415 25/02/09,14:35:41,14,08,1, 11.9,1,1, 3.895, 10523.696, 372.519, 52859.366 25/02/09,14:35:41,15,08,1, 11.9,1,1, 3.895, 10523.700, 372.631, 52859.423 25/02/09,14:35:41,16,08,1, 11.9,1,1, 3.895, 10523.674, 372.511, 52859.311 25/02/09,14:35:41,17,08,1, 11.9,1,1, 3.895, 10523.707, 372.621, 52859.360 25/02/09,14:35:41,18,08,1, 11.9,1,1, 3.895, 10523.680, 372.573, 52859.282 25/02/09,14:35:41,19,08,1, 11.9,1,1, 3.895, 10523.702, 372.605, 52859.380 25/02/09,14:35:42,00,08,1, 12.0,1,1, 3.895, 10523.697, 372.605, 52859.380 25/02/09,14:35:42,01,08,1, 12.0,1,1, 3.895, 10523.690, 372.575, 52859.337 25/02/09,14:35:42,02,08,1, 12.0,1,1, 3.895, 10523.690, 372.574, 52859.352 25/02/09,14:35:42,03,08,1, 12.0,1,1, 3.895, 10523.673, 372.538, 52859.278 25/02/09,14:35:42,04,08,1, 12.0,1,1, 3.895, 10523.700, 372.598, 52859.311 25/02/09,14:35:42,05,08,1, 12.0,1,1, 3.895, 10523.660, 372.494, 52859.309 25/02/09,14:35:42,06,08,1, 12.0,1,1, 3.895, 10523.677, 372.595, 52859.386 25/02/09,14:35:42,07,08,1, 12.0,1,1, 3.895, 10523.677, 372.520, 52859.331 25/02/09,14:35:42,08,08,1, 12.0,1,1, 3.895, 10523.683, 372.595, 52859.433 25/02/09,14:35:42,09,08,1, 12.0,1,1, 3.895, 10523.647, 372.502, 52859.380 25/02/09,14:35:42,10,08,1, 12.0,1,1, 3.895, 10523.667, 372.569, 52859.433 25/02/09,14:35:42,11,08,1, 12.0,1,1, 3.895, 10523.649, 372.511, 52859.354 25/02/09,14:35:42,12,08,1, 12.0,1,1, 3.895, 10523.677, 372.523, 52859.311 25/02/09,14:35:42,13,08,1, 12.0,1,1, 3.895, 10523.681, 372.556, 52859.401 25/02/09,14:35:42,14,08,1, 12.0,1,1, 3.895, 10523.656, 372.504, 52859.353 25/02/09,14:35:42,15,08,1, 12.0,1,1, 3.895, 10523.688, 372.555, 52859.332 25/02/09,14:35:42,16,08,1, 12.0,1,1, 3.895, 10523.676, 372.491, 52859.369 25/02/09,14:35:42,17,08,1, 12.0,1,1, 3.895, 10523.683, 372.559, 52859.363 25/02/09,14:35:42,18,08,1, 12.0,1,1, 3.895, 10523.656, 372.472, 52859.338 25/02/09,14:35:42,19,08,1, 12.0,1,1, 3.895, 10523.682, 372.538, 52859.353 25/02/09,14:35:43,00,07,1, 11.9,1,1, 3.896, 10523.680, 372.538, 52859.353 25/02/09,14:35:43,01,07,1, 11.9,1,1, 3.896, 10523.691, 372.532, 52859.417 25/02/09,14:35:43,02,07,1, 11.9,1,1, 3.896, 10523.684, 372.466, 52859.439 25/02/09,14:35:43,03,07,1, 11.9,1,1, 3.896, 10523.685, 372.516, 52859.443 25/02/09,14:35:43,04,07,1, 11.9,1,1, 3.896, 10523.665, 372.483, 52859.388 25/02/09,14:35:43,05,07,1, 11.9,1,1, 3.896, 10523.685, 372.480, 52859.343 25/02/09,14:35:43,06,07,1, 11.9,1,1, 3.896, 10523.686, 372.495, 52859.372 25/02/09,14:35:43,07,07,1, 11.9,1,1, 3.896, 10523.655, 372.451, 52859.355 25/02/09,14:35:43,08,07,1, 11.9,1,1, 3.896, 10523.671, 372.508, 52859.411 25/02/09,14:35:43,09,07,1, 11.9,1,1, 3.896, 10523.653, 372.449, 52859.356 25/02/09,14:35:43,10,07,1, 11.9,1,1, 3.896, 10523.679, 372.515, 52859.369 25/02/09,14:35:43,11,07,1, 11.9,1,1, 3.896, 10523.652, 372.418, 52859.371 25/02/09,14:35:43,12,07,1, 11.9,1,1, 3.896, 10523.686, 372.520, 52859.468 25/02/09,14:35:43,13,07,1, 11.9,1,1, 3.896, 10523.669, 372.426, 52859.412 25/02/09,14:35:43,14,07,1, 11.9,1,1, 3.896, 10523.667, 372.476, 52859.404 25/02/09,14:35:43,15,07,1, 11.9,1,1, 3.896, 10523.675, 372.425, 52859.415 25/02/09,14:35:43,16,07,1, 11.9,1,1, 3.896, 10523.668, 372.460, 52859.437 25/02/09,14:35:43,17,07,1, 11.9,1,1, 3.896, 10523.680, 372.457, 52859.443 25/02/09,14:35:43,18,07,1, 11.9,1,1, 3.896, 10523.659, 372.413, 52859.393 25/02/09,14:35:43,19,07,1, 11.9,1,1, 3.896, 10523.684, 372.472, 52859.416 25/02/09,14:35:44,00,08,1, 12.0,1,1, 3.897, 10523.680, 372.472, 52859.416 25/02/09,14:35:44,01,08,1, 12.0,1,1, 3.897, 10523.694, 372.490, 52859.444 25/02/09,14:35:44,02,08,1, 12.0,1,1, 3.897, 10523.664, 372.401, 52859.396 25/02/09,14:35:44,03,08,1, 12.0,1,1, 3.897, 10523.678, 372.491, 52859.427 25/02/09,14:35:44,04,08,1, 12.0,1,1, 3.897, 10523.669, 372.420, 52859.391 25/02/09,14:35:44,05,08,1, 12.0,1,1, 3.897, 10523.689, 372.477, 52859.447 25/02/09,14:35:44,06,08,1, 12.0,1,1, 3.897, 10523.664, 372.417, 52859.398 25/02/09,14:35:44,07,08,1, 12.0,1,1, 3.897, 10523.679, 372.447, 52859.440 25/02/09,14:35:44,08,08,1, 12.0,1,1, 3.897, 10523.673, 372.423, 52859.430 25/02/09,14:35:44,09,08,1, 12.0,1,1, 3.897, 10523.657, 372.410, 52859.451 25/02/09,14:35:44,10,08,1, 12.0,1,1, 3.897, 10523.694, 372.454, 52859.466 25/02/09,14:35:44,11,08,1, 12.0,1,1, 3.897, 10523.685, 372.390, 52859.406 25/02/09,14:35:44,12,08,1, 12.0,1,1, 3.897, 10523.724, 372.461, 52859.441 25/02/09,14:35:44,13,08,1, 12.0,1,1, 3.897, 10523.676, 372.359, 52859.371 25/02/09,14:35:44,14,08,1, 12.0,1,1, 3.897, 10523.701, 372.456, 52859.461 25/02/09,14:35:44,15,08,1, 12.0,1,1, 3.897, 10523.692, 372.360, 52859.418 25/02/09,14:35:44,16,08,1, 12.0,1,1, 3.897, 10523.690, 372.440, 52859.452 25/02/09,14:35:44,17,08,1, 12.0,1,1, 3.897, 10523.703, 372.371, 52859.417 25/02/09,14:35:44,18,08,1, 12.0,1,1, 3.897, 10523.714, 372.433, 52859.448 25/02/09,14:35:44,19,08,1, 12.0,1,1, 3.897, 10523.715, 372.437, 52859.443 25/02/09,14:35:45,00,08,1, 11.9,1,1, 3.893, 10523.714, 372.437, 52859.443 25/02/09,14:35:45,01,08,1, 11.9,1,1, 3.893, 10523.754, 372.436, 52859.462 25/02/09,14:35:45,02,08,1, 11.9,1,1, 3.893, 10523.711, 372.358, 52859.437 25/02/09,14:35:45,03,08,1, 11.9,1,1, 3.893, 10523.753, 372.409, 52859.508 25/02/09,14:35:45,04,08,1, 11.9,1,1, 3.893, 10523.709, 372.342, 52859.452 25/02/09,14:35:45,05,08,1, 11.9,1,1, 3.893, 10523.763, 372.426, 52859.486 25/02/09,14:35:45,06,08,1, 11.9,1,1, 3.893, 10523.733, 372.341, 52859.381 25/02/09,14:35:45,07,08,1, 11.9,1,1, 3.893, 10523.745, 372.415, 52859.496 25/02/09,14:35:45,08,08,1, 11.9,1,1, 3.893, 10523.758, 372.354, 52859.430 25/02/09,14:35:45,09,08,1, 11.9,1,1, 3.893, 10523.755, 372.404, 52859.469 25/02/09,14:35:45,10,08,1, 11.9,1,1, 3.893, 10523.746, 372.373, 52859.424 25/02/09,14:35:45,11,08,1, 11.9,1,1, 3.893, 10523.754, 372.376, 52859.421 25/02/09,14:35:45,12,08,1, 11.9,1,1, 3.893, 10523.776, 372.370, 52859.453 25/02/09,14:35:45,13,08,1, 11.9,1,1, 3.893, 10523.748, 372.337, 52859.411 25/02/09,14:35:45,14,08,1, 11.9,1,1, 3.893, 10523.758, 372.414, 52859.475 25/02/09,14:35:45,15,08,1, 11.9,1,1, 3.893, 10523.750, 372.327, 52859.407 25/02/09,14:35:45,16,08,1, 11.9,1,1, 3.893, 10523.783, 372.426, 52859.504 25/02/09,14:35:45,17,08,1, 11.9,1,1, 3.893, 10523.758, 372.320, 52859.454 25/02/09,14:35:45,18,08,1, 11.9,1,1, 3.893, 10523.768, 372.415, 52859.584 25/02/09,14:35:45,19,08,1, 11.9,1,1, 3.893, 10523.774, 372.311, 52859.451 25/02/09,14:35:46,00,08,1, 12.0,1,1, 3.897, 10523.772, 372.311, 52859.451 25/02/09,14:35:46,01,08,1, 12.0,1,1, 3.897, 10523.765, 372.343, 52859.464 25/02/09,14:35:46,02,08,1, 12.0,1,1, 3.897, 10523.767, 372.346, 52859.536 25/02/09,14:35:46,03,08,1, 12.0,1,1, 3.897, 10523.789, 372.358, 52859.514 25/02/09,14:35:46,04,08,1, 12.0,1,1, 3.897, 10523.749, 372.348, 52859.474 25/02/09,14:35:46,05,08,1, 12.0,1,1, 3.897, 10523.788, 372.383, 52859.500 25/02/09,14:35:46,06,08,1, 12.0,1,1, 3.897, 10523.730, 372.330, 52859.476 25/02/09,14:35:46,07,08,1, 12.0,1,1, 3.897, 10523.775, 372.391, 52859.518 25/02/09,14:35:46,08,08,1, 12.0,1,1, 3.897, 10523.758, 372.308, 52859.489 25/02/09,14:35:46,09,08,1, 12.0,1,1, 3.897, 10523.766, 372.400, 52859.529 25/02/09,14:35:46,10,08,1, 12.0,1,1, 3.897, 10523.741, 372.309, 52859.538 25/02/09,14:35:46,11,08,1, 12.0,1,1, 3.897, 10523.763, 372.386, 52859.540 25/02/09,14:35:46,12,08,1, 12.0,1,1, 3.897, 10523.759, 372.325, 52859.477 25/02/09,14:35:46,13,08,1, 12.0,1,1, 3.897, 10523.784, 372.354, 52859.463 25/02/09,14:35:46,14,08,1, 12.0,1,1, 3.897, 10523.765, 372.337, 52859.467 25/02/09,14:35:46,15,08,1, 12.0,1,1, 3.897, 10523.777, 372.305, 52859.500 25/02/09,14:35:46,16,08,1, 12.0,1,1, 3.897, 10523.810, 372.345, 52859.444 25/02/09,14:35:46,17,08,1, 12.0,1,1, 3.897, 10523.753, 372.293, 52859.463 25/02/09,14:35:46,18,08,1, 12.0,1,1, 3.897, 10523.783, 372.362, 52859.527 25/02/09,14:35:46,19,08,1, 12.0,1,1, 3.897, 10523.765, 372.297, 52859.499 25/02/09,14:35:47,00,07,1, 12.0,1,1, 3.893, 10523.764, 372.297, 52859.499 25/02/09,14:35:47,01,07,1, 12.0,1,1, 3.893, 10523.749, 372.280, 52859.489 25/02/09,14:35:47,02,07,1, 12.0,1,1, 3.893, 10523.773, 372.354, 52859.520 25/02/09,14:35:47,03,07,1, 12.0,1,1, 3.893, 10523.777, 372.291, 52859.518 25/02/09,14:35:47,04,07,1, 12.0,1,1, 3.893, 10523.783, 372.325, 52859.579 25/02/09,14:35:47,05,07,1, 12.0,1,1, 3.893, 10523.734, 372.292, 52859.512 25/02/09,14:35:47,06,07,1, 12.0,1,1, 3.893, 10523.775, 372.264, 52859.492 25/02/09,14:35:47,07,07,1, 12.0,1,1, 3.893, 10523.765, 372.299, 52859.488 25/02/09,14:35:47,08,07,1, 12.0,1,1, 3.893, 10523.754, 372.270, 52859.486 25/02/09,14:35:47,09,07,1, 12.0,1,1, 3.893, 10523.782, 372.317, 52859.579 25/02/09,14:35:47,10,07,1, 12.0,1,1, 3.893, 10523.749, 372.242, 52859.515 25/02/09,14:35:47,11,07,1, 12.0,1,1, 3.893, 10523.785, 372.334, 52859.556 25/02/09,14:35:47,12,07,1, 12.0,1,1, 3.893, 10523.737, 372.232, 52859.508 25/02/09,14:35:47,13,07,1, 12.0,1,1, 3.893, 10523.765, 372.326, 52859.577 25/02/09,14:35:47,14,07,1, 12.0,1,1, 3.893, 10523.762, 372.238, 52859.537 25/02/09,14:35:47,15,07,1, 12.0,1,1, 3.893, 10523.761, 372.283, 52859.531 25/02/09,14:35:47,16,07,1, 12.0,1,1, 3.893, 10523.751, 372.252, 52859.539 25/02/09,14:35:47,17,07,1, 12.0,1,1, 3.893, 10523.748, 372.252, 52859.557 25/02/09,14:35:47,18,07,1, 12.0,1,1, 3.893, 10523.756, 372.259, 52859.579 25/02/09,14:35:47,19,07,1, 12.0,1,1, 3.893, 10523.748, 372.222, 52859.533 25/02/09,14:35:48,00,09,1, 12.0,1,1, 3.899, 10523.747, 372.222, 52859.533 25/02/09,14:35:48,01,09,1, 12.0,1,1, 3.899, 10523.752, 372.186, 52859.500 25/02/09,14:35:48,02,09,1, 12.0,1,1, 3.899, 10523.769, 372.283, 52859.591 25/02/09,14:35:48,03,09,1, 12.0,1,1, 3.899, 10523.753, 372.196, 52859.513 25/02/09,14:35:48,04,09,1, 12.0,1,1, 3.899, 10523.750, 372.274, 52859.580 25/02/09,14:35:48,05,09,1, 12.0,1,1, 3.899, 10523.748, 372.211, 52859.528 25/02/09,14:35:48,06,09,1, 12.0,1,1, 3.899, 10523.754, 372.259, 52859.635 25/02/09,14:35:48,07,09,1, 12.0,1,1, 3.899, 10523.735, 372.200, 52859.601 25/02/09,14:35:48,08,09,1, 12.0,1,1, 3.899, 10523.750, 372.260, 52859.611 25/02/09,14:35:48,09,09,1, 12.0,1,1, 3.899, 10523.764, 372.228, 52859.639 25/02/09,14:35:48,10,09,1, 12.0,1,1, 3.899, 10523.726, 372.188, 52859.609 25/02/09,14:35:48,11,09,1, 12.0,1,1, 3.899, 10523.751, 372.227, 52859.654 25/02/09,14:35:48,12,09,1, 12.0,1,1, 3.899, 10523.737, 372.175, 52859.576 25/02/09,14:35:48,13,09,1, 12.0,1,1, 3.899, 10523.749, 372.237, 52859.592 25/02/09,14:35:48,14,09,1, 12.0,1,1, 3.899, 10523.741, 372.148, 52859.517 25/02/09,14:35:48,15,09,1, 12.0,1,1, 3.899, 10523.778, 372.248, 52859.608 25/02/09,14:35:48,16,09,1, 12.0,1,1, 3.899, 10523.737, 372.164, 52859.529 25/02/09,14:35:48,17,09,1, 12.0,1,1, 3.899, 10523.759, 372.243, 52859.657 25/02/09,14:35:48,18,09,1, 12.0,1,1, 3.899, 10523.724, 372.167, 52859.556 25/02/09,14:35:48,19,09,1, 12.0,1,1, 3.899, 10523.749, 372.222, 52859.611 25/02/09,14:35:49,00,07,1, 12.0,1,1, 3.894, 10523.747, 372.222, 52859.611 25/02/09,14:35:49,01,07,1, 12.0,1,1, 3.894, 10523.734, 372.167, 52859.638 25/02/09,14:35:49,02,07,1, 12.0,1,1, 3.894, 10523.747, 372.195, 52859.610 25/02/09,14:35:49,03,07,1, 12.0,1,1, 3.894, 10523.735, 372.169, 52859.588 25/02/09,14:35:49,04,07,1, 12.0,1,1, 3.894, 10523.746, 372.218, 52859.690 25/02/09,14:35:49,05,07,1, 12.0,1,1, 3.894, 10523.736, 372.137, 52859.611 25/02/09,14:35:49,06,07,1, 12.0,1,1, 3.894, 10523.744, 372.255, 52859.653 25/02/09,14:35:49,07,07,1, 12.0,1,1, 3.894, 10523.741, 372.154, 52859.523 25/02/09,14:35:49,08,07,1, 12.0,1,1, 3.894, 10523.731, 372.236, 52859.616 25/02/09,14:35:49,09,07,1, 12.0,1,1, 3.894, 10523.719, 372.148, 52859.574 25/02/09,14:35:49,10,07,1, 12.0,1,1, 3.894, 10523.747, 372.201, 52859.651 25/02/09,14:35:49,11,07,1, 12.0,1,1, 3.894, 10523.747, 372.179, 52859.637 25/02/09,14:35:49,12,07,1, 12.0,1,1, 3.894, 10523.732, 372.186, 52859.631 25/02/09,14:35:49,13,07,1, 12.0,1,1, 3.894, 10523.765, 372.177, 52859.674 25/02/09,14:35:49,14,07,1, 12.0,1,1, 3.894, 10523.741, 372.184, 52859.650 25/02/09,14:35:49,15,07,1, 12.0,1,1, 3.894, 10523.756, 372.200, 52859.654 25/02/09,14:35:49,16,07,1, 12.0,1,1, 3.894, 10523.717, 372.163, 52859.580 25/02/09,14:35:49,17,07,1, 12.0,1,1, 3.894, 10523.755, 372.243, 52859.691 25/02/09,14:35:49,18,07,1, 12.0,1,1, 3.894, 10523.733, 372.151, 52859.649 25/02/09,14:35:49,19,07,1, 12.0,1,1, 3.894, 10523.753, 372.214, 52859.719 25/02/09,14:35:50,00,08,1, 11.9,1,1, 3.898, 10523.747, 372.214, 52859.719 25/02/09,14:35:50,01,08,1, 11.9,1,1, 3.898, 10523.762, 372.215, 52859.636 25/02/09,14:35:50,02,08,1, 11.9,1,1, 3.898, 10523.767, 372.172, 52859.598 25/02/09,14:35:50,03,08,1, 11.9,1,1, 3.898, 10523.749, 372.189, 52859.683 25/02/09,14:35:50,04,08,1, 11.9,1,1, 3.898, 10523.774, 372.187, 52859.670 25/02/09,14:35:50,05,08,1, 11.9,1,1, 3.898, 10523.747, 372.168, 52859.591 25/02/09,14:35:50,06,08,1, 11.9,1,1, 3.898, 10523.778, 372.201, 52859.538 25/02/09,14:35:50,07,08,1, 11.9,1,1, 3.898, 10523.720, 372.175, 52859.754 25/02/09,14:35:50,08,08,1, 11.9,1,1, 3.898, 10523.777, 372.233, 52859.734 25/02/09,14:35:50,09,08,1, 11.9,1,1, 3.898, 10523.751, 372.133, 52859.653 25/02/09,14:35:50,10,08,1, 11.9,1,1, 3.898, 10523.775, 372.233, 52859.753 25/02/09,14:35:50,11,08,1, 11.9,1,1, 3.898, 10523.775, 372.136, 52859.700 25/02/09,14:35:50,12,08,1, 11.9,1,1, 3.898, 10523.774, 372.224, 52859.743 25/02/09,14:35:50,13,08,1, 11.9,1,1, 3.898, 10523.763, 372.145, 52859.622 25/02/09,14:35:50,14,08,1, 11.9,1,1, 3.898, 10523.778, 372.188, 52859.641 25/02/09,14:35:50,15,08,1, 11.9,1,1, 3.898, 10523.787, 372.154, 52859.633 25/02/09,14:35:50,16,08,1, 11.9,1,1, 3.898, 10523.791, 372.169, 52859.633 25/02/09,14:35:50,17,08,1, 11.9,1,1, 3.898, 10523.797, 372.167, 52859.671 25/02/09,14:35:50,18,08,1, 11.9,1,1, 3.898, 10523.772, 372.149, 52859.655 25/02/09,14:35:50,19,08,1, 11.9,1,1, 3.898, 10523.815, 372.182, 52859.699 25/02/09,14:35:51,00,08,1, 11.9,1,1, 3.895, 10523.814, 372.182, 52859.699 25/02/09,14:35:51,01,08,1, 11.9,1,1, 3.895, 10523.808, 372.217, 52859.747 25/02/09,14:35:51,02,08,1, 11.9,1,1, 3.895, 10523.764, 372.109, 52859.666 25/02/09,14:35:51,03,08,1, 11.9,1,1, 3.895, 10523.791, 372.199, 52859.716 25/02/09,14:35:51,04,08,1, 11.9,1,1, 3.895, 10523.769, 372.116, 52859.702 25/02/09,14:35:51,05,08,1, 11.9,1,1, 3.895, 10523.814, 372.189, 52859.779 25/02/09,14:35:51,06,08,1, 11.9,1,1, 3.895, 10523.767, 372.116, 52859.687 25/02/09,14:35:51,07,08,1, 11.9,1,1, 3.895, 10523.781, 372.169, 52859.671 25/02/09,14:35:51,08,08,1, 11.9,1,1, 3.895, 10523.796, 372.116, 52859.632 25/02/09,14:35:51,09,08,1, 11.9,1,1, 3.895, 10523.790, 372.139, 52859.679 25/02/09,14:35:51,10,08,1, 11.9,1,1, 3.895, 10523.792, 372.134, 52859.727 25/02/09,14:35:51,11,08,1, 11.9,1,1, 3.895, 10523.772, 372.099, 52859.672 25/02/09,14:35:51,12,08,1, 11.9,1,1, 3.895, 10523.822, 372.169, 52859.714 25/02/09,14:35:51,13,08,1, 11.9,1,1, 3.895, 10523.775, 372.082, 52859.628 25/02/09,14:35:51,14,08,1, 11.9,1,1, 3.895, 10523.824, 372.174, 52859.764 25/02/09,14:35:51,15,08,1, 11.9,1,1, 3.895, 10523.786, 372.075, 52859.710 25/02/09,14:35:51,16,08,1, 11.9,1,1, 3.895, 10523.812, 372.164, 52859.741 25/02/09,14:35:51,17,08,1, 11.9,1,1, 3.895, 10523.815, 372.095, 52859.705 25/02/09,14:35:51,18,08,1, 11.9,1,1, 3.895, 10523.821, 372.168, 52859.749 25/02/09,14:35:51,19,08,1, 11.9,1,1, 3.895, 10523.810, 372.097, 52859.706 25/02/09,14:35:52,00,07,1, 11.9,1,1, 3.897, 10523.806, 372.097, 52859.706 25/02/09,14:35:52,01,07,1, 11.9,1,1, 3.897, 10523.818, 372.103, 52859.647 25/02/09,14:35:52,02,07,1, 11.9,1,1, 3.897, 10523.817, 372.089, 52859.658 25/02/09,14:35:52,03,07,1, 11.9,1,1, 3.897, 10523.824, 372.136, 52859.729 25/02/09,14:35:52,04,07,1, 11.9,1,1, 3.897, 10523.783, 372.075, 52859.719 25/02/09,14:35:52,05,07,1, 11.9,1,1, 3.897, 10523.818, 372.141, 52859.774 25/02/09,14:35:52,06,07,1, 11.9,1,1, 3.897, 10523.802, 372.067, 52859.691 25/02/09,14:35:52,07,07,1, 11.9,1,1, 3.897, 10523.815, 372.166, 52859.790 25/02/09,14:35:52,08,07,1, 11.9,1,1, 3.897, 10523.814, 372.063, 52859.695 25/02/09,14:35:52,09,07,1, 11.9,1,1, 3.897, 10523.804, 372.133, 52859.763 25/02/09,14:35:52,10,07,1, 11.9,1,1, 3.897, 10523.805, 372.082, 52859.697 25/02/09,14:35:52,11,07,1, 11.9,1,1, 3.897, 10523.798, 372.086, 52859.712 25/02/09,14:35:52,12,07,1, 11.9,1,1, 3.897, 10523.813, 372.104, 52859.748 25/02/09,14:35:52,13,07,1, 11.9,1,1, 3.897, 10523.837, 372.048, 52859.468 25/02/09,14:35:52,14,07,1, 11.9,1,1, 3.897, 10523.834, 372.102, 52859.665 25/02/09,14:35:52,15,07,1, 11.9,1,1, 3.897, 10523.793, 372.037, 52859.681 25/02/09,14:35:52,16,07,1, 11.9,1,1, 3.897, 10523.815, 372.103, 52859.750 25/02/09,14:35:52,17,07,1, 11.9,1,1, 3.897, 10523.799, 372.029, 52859.710 25/02/09,14:35:52,18,07,1, 11.9,1,1, 3.897, 10523.839, 372.111, 52859.831 25/02/09,14:35:52,19,07,1, 11.9,1,1, 3.897, 10523.816, 372.022, 52859.766 25/02/09,14:35:53,00,08,1, 11.9,1,1, 3.896, 10523.814, 372.022, 52859.766 25/02/09,14:35:53,01,08,1, 11.9,1,1, 3.896, 10523.822, 372.062, 52859.764 25/02/09,14:35:53,02,08,1, 11.9,1,1, 3.896, 10523.837, 372.104, 52859.812 25/02/09,14:35:53,03,08,1, 11.9,1,1, 3.896, 10523.825, 372.071, 52859.764 25/02/09,14:35:53,04,08,1, 11.9,1,1, 3.896, 10523.823, 372.075, 52859.778 25/02/09,14:35:53,05,08,1, 11.9,1,1, 3.896, 10523.838, 372.087, 52859.823 25/02/09,14:35:53,06,08,1, 11.9,1,1, 3.896, 10523.792, 372.040, 52859.785 25/02/09,14:35:53,07,08,1, 11.9,1,1, 3.896, 10523.836, 372.094, 52859.773 25/02/09,14:35:53,08,08,1, 11.9,1,1, 3.896, 10523.812, 372.003, 52859.698 25/02/09,14:35:53,09,08,1, 11.9,1,1, 3.896, 10523.842, 372.091, 52859.742 25/02/09,14:35:53,10,08,1, 11.9,1,1, 3.896, 10523.831, 372.009, 52859.756 25/02/09,14:35:53,11,08,1, 11.9,1,1, 3.896, 10523.840, 372.124, 52859.853 25/02/09,14:35:53,12,08,1, 11.9,1,1, 3.896, 10523.802, 372.044, 52859.728 25/02/09,14:35:53,13,08,1, 11.9,1,1, 3.896, 10523.855, 372.079, 52859.802 25/02/09,14:35:53,14,08,1, 11.9,1,1, 3.896, 10523.832, 372.043, 52859.772 25/02/09,14:35:53,15,08,1, 11.9,1,1, 3.896, 10523.806, 372.102, 52859.754 25/02/09,14:35:53,16,08,1, 11.9,1,1, 3.896, 10523.841, 372.064, 52859.763 25/02/09,14:35:53,17,08,1, 11.9,1,1, 3.896, 10523.828, 372.059, 52859.766 25/02/09,14:35:53,18,08,1, 11.9,1,1, 3.896, 10523.839, 372.092, 52859.790 25/02/09,14:35:53,19,08,1, 11.9,1,1, 3.896, 10523.819, 372.040, 52859.764 25/02/09,14:35:54,00,08,1, 11.9,1,1, 3.893, 10523.814, 372.040, 52859.764 25/02/09,14:35:54,01,08,1, 11.9,1,1, 3.893, 10523.818, 372.046, 52859.722 25/02/09,14:35:54,02,08,1, 11.9,1,1, 3.893, 10523.856, 372.101, 52859.778 25/02/09,14:35:54,03,08,1, 11.9,1,1, 3.893, 10523.834, 372.015, 52859.706 25/02/09,14:35:54,04,08,1, 11.9,1,1, 3.893, 10523.859, 372.099, 52859.792 25/02/09,14:35:54,05,08,1, 11.9,1,1, 3.893, 10523.824, 372.024, 52859.784 25/02/09,14:35:54,06,08,1, 11.9,1,1, 3.893, 10523.847, 372.043, 52859.805 25/02/09,14:35:54,07,08,1, 11.9,1,1, 3.893, 10523.828, 372.038, 52859.777 25/02/09,14:35:54,08,08,1, 11.9,1,1, 3.893, 10523.856, 372.069, 52859.823 25/02/09,14:35:54,09,08,1, 11.9,1,1, 3.893, 10523.853, 372.071, 52859.830 25/02/09,14:35:54,10,08,1, 11.9,1,1, 3.893, 10523.829, 372.026, 52859.793 25/02/09,14:35:54,11,08,1, 11.9,1,1, 3.893, 10523.855, 372.071, 52859.798 25/02/09,14:35:54,12,08,1, 11.9,1,1, 3.893, 10523.841, 371.994, 52859.756 25/02/09,14:35:54,13,08,1, 11.9,1,1, 3.893, 10523.854, 372.089, 52859.824 25/02/09,14:35:54,14,08,1, 11.9,1,1, 3.893, 10523.833, 371.961, 52859.763 25/02/09,14:35:54,15,08,1, 11.9,1,1, 3.893, 10523.864, 372.077, 52859.774 25/02/09,14:35:54,16,08,1, 11.9,1,1, 3.893, 10523.849, 372.000, 52859.734 25/02/09,14:35:54,17,08,1, 11.9,1,1, 3.893, 10523.882, 372.064, 52859.782 25/02/09,14:35:54,18,08,1, 11.9,1,1, 3.893, 10523.870, 372.027, 52859.827 25/02/09,14:35:54,19,08,1, 11.9,1,1, 3.893, 10523.836, 372.028, 52859.829 25/02/09,14:35:55,00,09,1, 11.9,1,1, 3.896, 10523.831, 372.028, 52859.829 25/02/09,14:35:55,01,09,1, 11.9,1,1, 3.896, 10523.850, 371.988, 52859.798 25/02/09,14:35:55,02,09,1, 11.9,1,1, 3.896, 10523.869, 372.059, 52859.851 25/02/09,14:35:55,03,09,1, 11.9,1,1, 3.896, 10523.841, 372.009, 52859.832 25/02/09,14:35:55,04,09,1, 11.9,1,1, 3.896, 10523.825, 372.102, 52859.964 25/02/09,14:35:55,05,09,1, 11.9,1,1, 3.896, 10523.860, 372.010, 52859.761 25/02/09,14:35:55,06,09,1, 11.9,1,1, 3.896, 10523.886, 372.096, 52859.826 25/02/09,14:35:55,07,09,1, 11.9,1,1, 3.896, 10523.841, 372.010, 52859.773 25/02/09,14:35:55,08,09,1, 11.9,1,1, 3.896, 10523.861, 372.082, 52859.839 25/02/09,14:35:55,09,09,1, 11.9,1,1, 3.896, 10523.859, 372.023, 52859.759 25/02/09,14:35:55,10,09,1, 11.9,1,1, 3.896, 10523.852, 372.052, 52859.797 25/02/09,14:35:55,11,09,1, 11.9,1,1, 3.896, 10523.873, 372.042, 52859.850 25/02/09,14:35:55,12,09,1, 11.9,1,1, 3.896, 10523.842, 372.028, 52859.878 25/02/09,14:35:55,13,09,1, 11.9,1,1, 3.896, 10523.883, 372.073, 52859.940 25/02/09,14:35:55,14,09,1, 11.9,1,1, 3.896, 10523.875, 372.030, 52859.843 25/02/09,14:35:55,15,09,1, 11.9,1,1, 3.896, 10523.863, 372.067, 52859.833 25/02/09,14:35:55,16,09,1, 11.9,1,1, 3.896, 10523.815, 372.010, 52859.822 25/02/09,14:35:55,17,09,1, 11.9,1,1, 3.896, 10523.877, 372.083, 52859.915 25/02/09,14:35:55,18,09,1, 11.9,1,1, 3.896, 10523.828, 371.988, 52859.836 25/02/09,14:35:55,19,09,1, 11.9,1,1, 3.896, 10523.861, 372.046, 52859.889 25/02/09,14:35:56,00,09,1, 12.0,1,1, 3.894, 10523.856, 372.046, 52859.889 25/02/09,14:35:56,01,09,1, 12.0,1,1, 3.894, 10523.870, 372.036, 52859.887 25/02/09,14:35:56,02,09,1, 12.0,1,1, 3.894, 10523.859, 372.010, 52859.817 25/02/09,14:35:56,03,09,1, 12.0,1,1, 3.894, 10523.865, 372.045, 52859.824 25/02/09,14:35:56,04,09,1, 12.0,1,1, 3.894, 10523.867, 372.028, 52859.821 25/02/09,14:35:56,05,09,1, 12.0,1,1, 3.894, 10523.855, 372.017, 52859.888 25/02/09,14:35:56,06,09,1, 12.0,1,1, 3.894, 10523.874, 372.065, 52859.900 25/02/09,14:35:56,07,09,1, 12.0,1,1, 3.894, 10523.835, 371.996, 52859.836 25/02/09,14:35:56,08,09,1, 12.0,1,1, 3.894, 10523.872, 372.061, 52859.894 25/02/09,14:35:56,09,09,1, 12.0,1,1, 3.894, 10523.852, 371.987, 52859.860 25/02/09,14:35:56,10,09,1, 12.0,1,1, 3.894, 10523.866, 372.048, 52859.907 25/02/09,14:35:56,11,09,1, 12.0,1,1, 3.894, 10523.857, 371.968, 52859.835 25/02/09,14:35:56,12,09,1, 12.0,1,1, 3.894, 10523.883, 372.027, 52859.888 25/02/09,14:35:56,13,09,1, 12.0,1,1, 3.894, 10523.843, 371.966, 52859.877 25/02/09,14:35:56,14,09,1, 12.0,1,1, 3.894, 10523.887, 372.015, 52859.913 25/02/09,14:35:56,15,09,1, 12.0,1,1, 3.894, 10523.865, 371.988, 52859.873 25/02/09,14:35:56,16,09,1, 12.0,1,1, 3.894, 10523.850, 372.003, 52859.835 25/02/09,14:35:56,17,09,1, 12.0,1,1, 3.894, 10523.864, 371.993, 52859.849 25/02/09,14:35:56,18,09,1, 12.0,1,1, 3.894, 10523.851, 371.966, 52859.897 25/02/09,14:35:56,19,09,1, 12.0,1,1, 3.894, 10523.842, 372.021, 52859.985 25/02/09,14:35:57,00,09,1, 11.9,1,1, 3.894, 10523.839, 372.021, 52859.985 25/02/09,14:35:57,01,09,1, 11.9,1,1, 3.894, 10523.852, 372.036, 52859.963 25/02/09,14:35:57,02,09,1, 11.9,1,1, 3.894, 10523.847, 372.016, 52859.958 25/02/09,14:35:57,03,09,1, 11.9,1,1, 3.894, 10523.818, 372.006, 52859.979 25/02/09,14:35:57,04,09,1, 11.9,1,1, 3.894, 10523.842, 371.976, 52859.947 25/02/09,14:35:57,05,09,1, 11.9,1,1, 3.894, 10523.865, 371.999, 52859.936 25/02/09,14:35:57,06,09,1, 11.9,1,1, 3.894, 10523.839, 371.997, 52859.913 25/02/09,14:35:57,07,09,1, 11.9,1,1, 3.894, 10523.833, 371.977, 52859.938 25/02/09,14:35:57,08,09,1, 11.9,1,1, 3.894, 10523.846, 372.001, 52859.923 25/02/09,14:35:57,09,09,1, 11.9,1,1, 3.894, 10523.826, 371.971, 52859.935 25/02/09,14:35:57,10,09,1, 11.9,1,1, 3.894, 10523.834, 371.990, 52859.883 25/02/09,14:35:57,11,09,1, 11.9,1,1, 3.894, 10523.836, 372.011, 52859.922 25/02/09,14:35:57,12,09,1, 11.9,1,1, 3.894, 10523.848, 371.971, 52859.972 25/02/09,14:35:57,13,09,1, 11.9,1,1, 3.894, 10523.836, 372.009, 52859.984 25/02/09,14:35:57,14,09,1, 11.9,1,1, 3.894, 10523.831, 371.981, 52859.956 25/02/09,14:35:57,15,09,1, 11.9,1,1, 3.894, 10523.827, 372.000, 52859.976 25/02/09,14:35:57,16,09,1, 11.9,1,1, 3.894, 10523.862, 371.984, 52859.945 25/02/09,14:35:57,17,09,1, 11.9,1,1, 3.894, 10523.834, 371.995, 52859.978 25/02/09,14:35:57,18,09,1, 11.9,1,1, 3.894, 10523.830, 372.016, 52859.949 25/02/09,14:35:57,19,09,1, 11.9,1,1, 3.894, 10523.848, 372.005, 52859.933 25/02/09,14:35:58,00,07,1, 11.9,1,1, 3.898, 10523.847, 372.005, 52859.933 25/02/09,14:35:58,01,07,1, 11.9,1,1, 3.898, 10523.862, 372.007, 52859.992 25/02/09,14:35:58,02,07,1, 11.9,1,1, 3.898, 10523.835, 372.002, 52859.955 25/02/09,14:35:58,03,07,1, 11.9,1,1, 3.898, 10523.836, 372.006, 52859.952 25/02/09,14:35:58,04,07,1, 11.9,1,1, 3.898, 10523.832, 371.987, 52859.940 25/02/09,14:35:58,05,07,1, 11.9,1,1, 3.898, 10523.843, 372.015, 52860.007 25/02/09,14:35:58,06,07,1, 11.9,1,1, 3.898, 10523.834, 371.996, 52860.051 25/02/09,14:35:58,07,07,1, 11.9,1,1, 3.898, 10523.840, 372.024, 52860.010 25/02/09,14:35:58,08,07,1, 11.9,1,1, 3.898, 10523.826, 372.012, 52859.988 25/02/09,14:35:58,09,07,1, 11.9,1,1, 3.898, 10523.851, 371.995, 52860.003 25/02/09,14:35:58,10,07,1, 11.9,1,1, 3.898, 10523.814, 372.011, 52860.015 25/02/09,14:35:58,11,07,1, 11.9,1,1, 3.898, 10523.839, 372.012, 52860.004 25/02/09,14:35:58,12,07,1, 11.9,1,1, 3.898, 10523.849, 372.026, 52860.003 25/02/09,14:35:58,13,07,1, 11.9,1,1, 3.898, 10523.846, 372.025, 52859.989 25/02/09,14:35:58,14,07,1, 11.9,1,1, 3.898, 10523.837, 372.034, 52860.033 25/02/09,14:35:58,15,07,1, 11.9,1,1, 3.898, 10523.822, 372.035, 52860.009 25/02/09,14:35:58,16,07,1, 11.9,1,1, 3.898, 10523.835, 372.041, 52859.989 25/02/09,14:35:58,17,07,1, 11.9,1,1, 3.898, 10523.849, 372.058, 52860.018 25/02/09,14:35:58,18,07,1, 11.9,1,1, 3.898, 10523.839, 372.069, 52859.993 25/02/09,14:35:58,19,07,1, 11.9,1,1, 3.898, 10523.844, 372.075, 52860.049 25/02/09,14:35:59,00,07,1, 11.9,1,1, 3.896, 10523.839, 372.075, 52860.049 25/02/09,14:35:59,01,07,1, 11.9,1,1, 3.896, 10523.835, 372.061, 52860.058 25/02/09,14:35:59,02,07,1, 11.9,1,1, 3.896, 10523.832, 372.060, 52860.038 25/02/09,14:35:59,03,07,1, 11.9,1,1, 3.896, 10523.828, 372.072, 52860.062 25/02/09,14:35:59,04,07,1, 11.9,1,1, 3.896, 10523.858, 372.053, 52860.056 25/02/09,14:35:59,05,07,1, 11.9,1,1, 3.896, 10523.835, 372.080, 52860.081 25/02/09,14:35:59,06,07,1, 11.9,1,1, 3.896, 10523.865, 372.084, 52859.989 25/02/09,14:35:59,07,07,1, 11.9,1,1, 3.896, 10523.849, 372.088, 52860.264 25/02/09,14:35:59,08,07,1, 11.9,1,1, 3.896, 10523.907, 372.078, 52860.002 25/02/09,14:35:59,09,07,1, 11.9,1,1, 3.896, 10523.884, 372.102, 52860.004 25/02/09,14:35:59,10,07,1, 11.9,1,1, 3.896, 10523.864, 372.105, 52859.994 25/02/09,14:35:59,11,07,1, 11.9,1,1, 3.896, 10523.843, 372.087, 52859.991 25/02/09,14:35:59,12,07,1, 11.9,1,1, 3.896, 10523.861, 372.088, 52860.026 25/02/09,14:35:59,13,07,1, 11.9,1,1, 3.896, 10523.848, 372.118, 52860.093 25/02/09,14:35:59,14,07,1, 11.9,1,1, 3.896, 10523.853, 372.092, 52860.092 25/02/09,14:35:59,15,07,1, 11.9,1,1, 3.896, 10523.855, 372.101, 52860.065 25/02/09,14:35:59,16,07,1, 11.9,1,1, 3.896, 10523.867, 372.100, 52860.040 25/02/09,14:35:59,17,07,1, 11.9,1,1, 3.896, 10523.848, 372.098, 52860.080 25/02/09,14:35:59,18,07,1, 11.9,1,1, 3.896, 10523.857, 372.114, 52860.058 25/02/09,14:35:59,19,07,1, 11.9,1,1, 3.896, 10523.861, 372.097, 52860.016 25/02/09,14:36:00,00,06,1, 11.7,1,1, 3.899, 10523.856, 372.097, 52860.016 25/02/09,14:36:00,01,06,1, 11.7,1,1, 3.899, 10523.858, 372.102, 52860.063 25/02/09,14:36:00,02,06,1, 11.7,1,1, 3.899, 10523.868, 372.104, 52860.047 25/02/09,14:36:00,03,06,1, 11.7,1,1, 3.899, 10523.869, 372.102, 52860.032 25/02/09,14:36:00,04,06,1, 11.7,1,1, 3.899, 10523.860, 372.064, 52859.985 25/02/09,14:36:00,05,06,1, 11.7,1,1, 3.899, 10523.876, 372.124, 52860.031 25/02/09,14:36:00,06,06,1, 11.7,1,1, 3.899, 10523.833, 372.052, 52860.077 25/02/09,14:36:00,07,06,1, 11.7,1,1, 3.899, 10523.873, 372.160, 52860.143 25/02/09,14:36:00,08,06,1, 11.7,1,1, 3.899, 10523.814, 372.053, 52860.057 25/02/09,14:36:00,09,06,1, 11.7,1,1, 3.899, 10523.857, 372.156, 52860.103 25/02/09,14:36:00,10,06,1, 11.7,1,1, 3.899, 10523.800, 372.065, 52860.019 25/02/09,14:36:00,11,06,1, 11.7,1,1, 3.899, 10523.829, 372.165, 52860.086 25/02/09,14:36:00,12,06,1, 11.7,1,1, 3.899, 10523.846, 372.089, 52860.081 25/02/09,14:36:00,13,06,1, 11.7,1,1, 3.899, 10523.815, 372.116, 52860.051 25/02/09,14:36:00,14,06,1, 11.7,1,1, 3.899, 10523.833, 372.110, 52860.040 25/02/09,14:36:00,15,06,1, 11.7,1,1, 3.899, 10523.832, 372.085, 52860.088 25/02/09,14:36:00,16,06,1, 11.7,1,1, 3.899, 10523.823, 372.129, 52860.083 25/02/09,14:36:00,17,06,1, 11.7,1,1, 3.899, 10523.831, 372.098, 52860.032 25/02/09,14:36:00,18,06,1, 11.7,1,1, 3.899, 10523.843, 372.160, 52860.118 25/02/09,14:36:00,19,06,1, 11.7,1,1, 3.899, 10523.777, 372.092, 52860.098 25/02/09,14:36:01,00,06,1, 11.9,1,1, 3.894, 10523.772, 372.092, 52860.098 25/02/09,14:36:01,01,06,1, 11.9,1,1, 3.894, 10523.801, 372.083, 52860.117 25/02/09,14:36:01,02,06,1, 11.9,1,1, 3.894, 10523.836, 372.169, 52860.119 25/02/09,14:36:01,03,06,1, 11.9,1,1, 3.894, 10523.794, 372.092, 52860.052 25/02/09,14:36:01,04,06,1, 11.9,1,1, 3.894, 10523.828, 372.176, 52860.114 25/02/09,14:36:01,05,06,1, 11.9,1,1, 3.894, 10523.819, 372.114, 52860.072 25/02/09,14:36:01,06,06,1, 11.9,1,1, 3.894, 10523.802, 372.149, 52860.126 25/02/09,14:36:01,07,06,1, 11.9,1,1, 3.894, 10523.809, 372.133, 52860.114 25/02/09,14:36:01,08,06,1, 11.9,1,1, 3.894, 10523.775, 372.143, 52860.113 25/02/09,14:36:01,09,06,1, 11.9,1,1, 3.894, 10523.809, 372.170, 52860.136 25/02/09,14:36:01,10,06,1, 11.9,1,1, 3.894, 10523.775, 372.116, 52860.075 25/02/09,14:36:01,11,06,1, 11.9,1,1, 3.894, 10523.805, 372.207, 52860.110 25/02/09,14:36:01,12,06,1, 11.9,1,1, 3.894, 10523.794, 372.091, 52860.052 25/02/09,14:36:01,13,06,1, 11.9,1,1, 3.894, 10523.806, 372.224, 52860.203 25/02/09,14:36:01,14,06,1, 11.9,1,1, 3.894, 10523.786, 372.097, 52860.156 25/02/09,14:36:01,15,06,1, 11.9,1,1, 3.894, 10523.798, 372.189, 52860.159 25/02/09,14:36:01,16,06,1, 11.9,1,1, 3.894, 10523.787, 372.129, 52860.139 25/02/09,14:36:01,17,06,1, 11.9,1,1, 3.894, 10523.782, 372.159, 52860.160 25/02/09,14:36:01,18,06,1, 11.9,1,1, 3.894, 10523.760, 372.119, 52860.132 25/02/09,14:36:01,19,06,1, 11.9,1,1, 3.894, 10523.781, 372.122, 52860.092 25/02/09,14:36:02,00,07,1, 12.0,1,1, 3.897, 10523.781, 372.122, 52860.092 25/02/09,14:36:02,01,07,1, 12.0,1,1, 3.897, 10523.767, 372.119, 52860.097 25/02/09,14:36:02,02,07,1, 12.0,1,1, 3.897, 10523.779, 372.189, 52860.182 25/02/09,14:36:02,03,07,1, 12.0,1,1, 3.897, 10523.779, 372.125, 52860.118 25/02/09,14:36:02,04,07,1, 12.0,1,1, 3.897, 10523.785, 372.214, 52860.175 25/02/09,14:36:02,05,07,1, 12.0,1,1, 3.897, 10523.771, 372.110, 52860.087 25/02/09,14:36:02,06,07,1, 12.0,1,1, 3.897, 10523.804, 372.196, 52860.183 25/02/09,14:36:02,07,07,1, 12.0,1,1, 3.897, 10523.765, 372.125, 52860.173 25/02/09,14:36:02,08,07,1, 12.0,1,1, 3.897, 10523.769, 372.203, 52860.229 25/02/09,14:36:02,09,07,1, 12.0,1,1, 3.897, 10523.778, 372.138, 52860.152 25/02/09,14:36:02,10,07,1, 12.0,1,1, 3.897, 10523.755, 372.186, 52860.167 25/02/09,14:36:02,11,07,1, 12.0,1,1, 3.897, 10523.781, 372.184, 52860.186 25/02/09,14:36:02,12,07,1, 12.0,1,1, 3.897, 10523.753, 372.165, 52860.187 25/02/09,14:36:02,13,07,1, 12.0,1,1, 3.897, 10523.772, 372.223, 52860.176 25/02/09,14:36:02,14,07,1, 12.0,1,1, 3.897, 10523.715, 372.155, 52860.088 25/02/09,14:36:02,15,07,1, 12.0,1,1, 3.897, 10523.769, 372.208, 52860.191 25/02/09,14:36:02,16,07,1, 12.0,1,1, 3.897, 10523.757, 372.157, 52860.162 25/02/09,14:36:02,17,07,1, 12.0,1,1, 3.897, 10523.755, 372.231, 52860.188 25/02/09,14:36:02,18,07,1, 12.0,1,1, 3.897, 10523.740, 372.137, 52860.121 25/02/09,14:36:02,19,07,1, 12.0,1,1, 3.897, 10523.779, 372.241, 52860.194 25/02/09,14:36:03,00,08,1, 12.0,1,1, 3.897, 10523.772, 372.241, 52860.194 25/02/09,14:36:03,01,08,1, 12.0,1,1, 3.897, 10523.778, 372.254, 52860.264 25/02/09,14:36:03,02,08,1, 12.0,1,1, 3.897, 10523.743, 372.196, 52860.219 25/02/09,14:36:03,03,08,1, 12.0,1,1, 3.897, 10523.757, 372.234, 52860.207 25/02/09,14:36:03,04,08,1, 12.0,1,1, 3.897, 10523.744, 372.216, 52860.210 25/02/09,14:36:03,05,08,1, 12.0,1,1, 3.897, 10523.743, 372.213, 52860.199 25/02/09,14:36:03,06,08,1, 12.0,1,1, 3.897, 10523.768, 372.254, 52860.231 25/02/09,14:36:03,07,08,1, 12.0,1,1, 3.897, 10523.742, 372.189, 52860.165 25/02/09,14:36:03,08,08,1, 12.0,1,1, 3.897, 10523.765, 372.263, 52860.207 25/02/09,14:36:03,09,08,1, 12.0,1,1, 3.897, 10523.743, 372.181, 52860.183 25/02/09,14:36:03,10,08,1, 12.0,1,1, 3.897, 10523.772, 372.276, 52860.269 25/02/09,14:36:03,11,08,1, 12.0,1,1, 3.897, 10523.724, 372.209, 52860.146 25/02/09,14:36:03,12,08,1, 12.0,1,1, 3.897, 10523.751, 372.284, 52860.213 25/02/09,14:36:03,13,08,1, 12.0,1,1, 3.897, 10523.711, 372.220, 52860.151 25/02/09,14:36:03,14,08,1, 12.0,1,1, 3.897, 10523.765, 372.256, 52860.234 25/02/09,14:36:03,15,08,1, 12.0,1,1, 3.897, 10523.764, 372.236, 52860.169 25/02/09,14:36:03,16,08,1, 12.0,1,1, 3.897, 10523.751, 372.254, 52860.248 25/02/09,14:36:03,17,08,1, 12.0,1,1, 3.897, 10523.744, 372.294, 52860.291 25/02/09,14:36:03,18,08,1, 12.0,1,1, 3.897, 10523.727, 372.249, 52860.174 25/02/09,14:36:03,19,08,1, 12.0,1,1, 3.897, 10523.761, 372.328, 52860.301 25/02/09,14:36:04,00,07,1, 11.9,1,1, 3.896, 10523.756, 372.328, 52860.301 25/02/09,14:36:04,01,07,1, 11.9,1,1, 3.896, 10523.729, 372.320, 52860.221 25/02/09,14:36:04,02,07,1, 11.9,1,1, 3.896, 10523.723, 372.246, 52860.243 25/02/09,14:36:04,03,07,1, 11.9,1,1, 3.896, 10523.737, 372.305, 52860.285 25/02/09,14:36:04,04,07,1, 11.9,1,1, 3.896, 10523.700, 372.255, 52860.150 25/02/09,14:36:04,05,07,1, 11.9,1,1, 3.896, 10523.754, 372.298, 52860.197 25/02/09,14:36:04,06,07,1, 11.9,1,1, 3.896, 10523.747, 372.282, 52860.174 25/02/09,14:36:04,07,07,1, 11.9,1,1, 3.896, 10523.716, 372.316, 52860.233 25/02/09,14:36:04,08,07,1, 11.9,1,1, 3.896, 10523.749, 372.324, 52860.355 25/02/09,14:36:04,09,07,1, 11.9,1,1, 3.896, 10523.728, 372.291, 52860.287 25/02/09,14:36:04,10,07,1, 11.9,1,1, 3.896, 10523.732, 372.324, 52860.285 25/02/09,14:36:04,11,07,1, 11.9,1,1, 3.896, 10523.716, 372.293, 52860.265 25/02/09,14:36:04,12,07,1, 11.9,1,1, 3.896, 10523.739, 372.364, 52860.306 25/02/09,14:36:04,13,07,1, 11.9,1,1, 3.896, 10523.681, 372.282, 52860.306 25/02/09,14:36:04,14,07,1, 11.9,1,1, 3.896, 10523.731, 372.356, 52860.245 25/02/09,14:36:04,15,07,1, 11.9,1,1, 3.896, 10523.730, 372.272, 52860.304 25/02/09,14:36:04,16,07,1, 11.9,1,1, 3.896, 10523.747, 372.351, 52860.264 25/02/09,14:36:04,17,07,1, 11.9,1,1, 3.896, 10523.722, 372.327, 52860.289 25/02/09,14:36:04,18,07,1, 11.9,1,1, 3.896, 10523.723, 372.338, 52860.261 25/02/09,14:36:04,19,07,1, 11.9,1,1, 3.896, 10523.734, 372.319, 52860.255 25/02/09,14:36:05,00,08,1, 11.9,1,1, 3.900, 10523.731, 372.319, 52860.255 25/02/09,14:36:05,01,08,1, 11.9,1,1, 3.900, 10523.710, 372.351, 52860.333 25/02/09,14:36:05,02,08,1, 11.9,1,1, 3.900, 10523.658, 372.306, 52860.316 25/02/09,14:36:05,03,08,1, 11.9,1,1, 3.900, 10523.715, 372.391, 52860.431 25/02/09,14:36:05,04,08,1, 11.9,1,1, 3.900, 10523.656, 372.301, 52860.260 25/02/09,14:36:05,05,08,1, 11.9,1,1, 3.900, 10523.698, 372.371, 52860.402 25/02/09,14:36:05,06,08,1, 11.9,1,1, 3.900, 10523.683, 372.283, 52860.276 25/02/09,14:36:05,07,08,1, 11.9,1,1, 3.900, 10523.701, 372.379, 52860.306 25/02/09,14:36:05,08,08,1, 11.9,1,1, 3.900, 10523.701, 372.305, 52860.257 25/02/09,14:36:05,09,08,1, 11.9,1,1, 3.900, 10523.703, 372.373, 52860.328 25/02/09,14:36:05,10,08,1, 11.9,1,1, 3.900, 10523.673, 372.343, 52860.310 25/02/09,14:36:05,11,08,1, 11.9,1,1, 3.900, 10523.678, 372.355, 52860.301 25/02/09,14:36:05,12,08,1, 11.9,1,1, 3.900, 10523.684, 372.368, 52860.373 25/02/09,14:36:05,13,08,1, 11.9,1,1, 3.900, 10523.655, 372.335, 52860.311 25/02/09,14:36:05,14,08,1, 11.9,1,1, 3.900, 10523.669, 372.387, 52860.436 25/02/09,14:36:05,15,08,1, 11.9,1,1, 3.900, 10523.691, 372.309, 52860.113 25/02/09,14:36:05,16,08,1, 11.9,1,1, 3.900, 10523.709, 372.413, 52860.370 25/02/09,14:36:05,17,08,1, 11.9,1,1, 3.900, 10523.668, 372.310, 52860.202 25/02/09,14:36:05,18,08,1, 11.9,1,1, 3.900, 10523.691, 372.399, 52860.320 25/02/09,14:36:05,19,08,1, 11.9,1,1, 3.900, 10523.649, 372.323, 52860.321 25/02/09,14:36:06,00,09,1, 12.0,1,1, 3.895, 10523.647, 372.323, 52860.321 25/02/09,14:36:06,01,09,1, 12.0,1,1, 3.895, 10523.650, 372.310, 52860.253 25/02/09,14:36:06,02,09,1, 12.0,1,1, 3.895, 10523.674, 372.375, 52860.326 25/02/09,14:36:06,03,09,1, 12.0,1,1, 3.895, 10523.672, 372.379, 52860.360 25/02/09,14:36:06,04,09,1, 12.0,1,1, 3.895, 10523.649, 372.359, 52860.414 25/02/09,14:36:06,05,09,1, 12.0,1,1, 3.895, 10523.644, 372.347, 52860.408 25/02/09,14:36:06,06,09,1, 12.0,1,1, 3.895, 10523.655, 372.343, 52860.268 25/02/09,14:36:06,07,09,1, 12.0,1,1, 3.895, 10523.653, 372.390, 52860.346 25/02/09,14:36:06,08,09,1, 12.0,1,1, 3.895, 10523.635, 372.315, 52860.319 25/02/09,14:36:06,09,09,1, 12.0,1,1, 3.895, 10523.672, 372.445, 52860.468 25/02/09,14:36:06,10,09,1, 12.0,1,1, 3.895, 10523.638, 372.331, 52860.362 25/02/09,14:36:06,11,09,1, 12.0,1,1, 3.895, 10523.641, 372.415, 52860.403 25/02/09,14:36:06,12,09,1, 12.0,1,1, 3.895, 10523.650, 372.350, 52860.358 25/02/09,14:36:06,13,09,1, 12.0,1,1, 3.895, 10523.640, 372.426, 52860.449 25/02/09,14:36:06,14,09,1, 12.0,1,1, 3.895, 10523.632, 372.357, 52860.357 25/02/09,14:36:06,15,09,1, 12.0,1,1, 3.895, 10523.640, 372.389, 52860.383 25/02/09,14:36:06,16,09,1, 12.0,1,1, 3.895, 10523.650, 372.366, 52860.413 25/02/09,14:36:06,17,09,1, 12.0,1,1, 3.895, 10523.642, 372.378, 52860.381 25/02/09,14:36:06,18,09,1, 12.0,1,1, 3.895, 10523.640, 372.417, 52860.461 25/02/09,14:36:06,19,09,1, 12.0,1,1, 3.895, 10523.591, 372.354, 52860.349 25/02/09,14:36:07,00,08,1, 11.8,1,1, 3.896, 10523.589, 372.354, 52860.349 25/02/09,14:36:07,01,08,1, 11.8,1,1, 3.896, 10523.612, 372.379, 52860.395 25/02/09,14:36:07,02,08,1, 11.8,1,1, 3.896, 10523.640, 372.455, 52860.497 25/02/09,14:36:07,03,08,1, 11.8,1,1, 3.896, 10523.607, 372.378, 52860.402 25/02/09,14:36:07,04,08,1, 11.8,1,1, 3.896, 10523.634, 372.433, 52860.291 25/02/09,14:36:07,05,08,1, 11.8,1,1, 3.896, 10523.626, 372.385, 52860.356 25/02/09,14:36:07,06,08,1, 11.8,1,1, 3.896, 10523.638, 372.428, 52860.400 25/02/09,14:36:07,07,08,1, 11.8,1,1, 3.896, 10523.613, 372.422, 52860.419 25/02/09,14:36:07,08,08,1, 11.8,1,1, 3.896, 10523.632, 372.441, 52860.390 25/02/09,14:36:07,09,08,1, 11.8,1,1, 3.896, 10523.622, 372.451, 52860.434 25/02/09,14:36:07,10,08,1, 11.8,1,1, 3.896, 10523.615, 372.425, 52860.440 25/02/09,14:36:07,11,08,1, 11.8,1,1, 3.896, 10523.607, 372.455, 52860.443 25/02/09,14:36:07,12,08,1, 11.8,1,1, 3.896, 10523.612, 372.416, 52860.384 25/02/09,14:36:07,13,08,1, 11.8,1,1, 3.896, 10523.628, 372.513, 52860.462 25/02/09,14:36:07,14,08,1, 11.8,1,1, 3.896, 10523.587, 372.433, 52860.423 25/02/09,14:36:07,15,08,1, 11.8,1,1, 3.896, 10523.634, 372.494, 52860.528 25/02/09,14:36:07,16,08,1, 11.8,1,1, 3.896, 10523.628, 372.434, 52860.494 25/02/09,14:36:07,17,08,1, 11.8,1,1, 3.896, 10523.605, 372.508, 52860.541 25/02/09,14:36:07,18,08,1, 11.8,1,1, 3.896, 10523.598, 372.441, 52860.504 25/02/09,14:36:07,19,08,1, 11.8,1,1, 3.896, 10523.597, 372.493, 52860.494 25/02/09,14:36:08,00,08,1, 12.0,1,1, 3.894, 10523.589, 372.493, 52860.494 25/02/09,14:36:08,01,08,1, 12.0,1,1, 3.894, 10523.575, 372.458, 52860.443 25/02/09,14:36:08,02,08,1, 12.0,1,1, 3.894, 10523.597, 372.502, 52860.474 25/02/09,14:36:08,03,08,1, 12.0,1,1, 3.894, 10523.585, 372.443, 52860.501 25/02/09,14:36:08,04,08,1, 12.0,1,1, 3.894, 10523.582, 372.533, 52860.554 25/02/09,14:36:08,05,08,1, 12.0,1,1, 3.894, 10523.581, 372.458, 52860.411 25/02/09,14:36:08,06,08,1, 12.0,1,1, 3.894, 10523.594, 372.543, 52860.474 25/02/09,14:36:08,07,08,1, 12.0,1,1, 3.894, 10523.570, 372.459, 52860.477 25/02/09,14:36:08,08,08,1, 12.0,1,1, 3.894, 10523.592, 372.561, 52860.530 25/02/09,14:36:08,09,08,1, 12.0,1,1, 3.894, 10523.544, 372.469, 52860.525 25/02/09,14:36:08,10,08,1, 12.0,1,1, 3.894, 10523.582, 372.529, 52860.562 25/02/09,14:36:08,11,08,1, 12.0,1,1, 3.894, 10523.581, 372.475, 52860.511 25/02/09,14:36:08,12,08,1, 12.0,1,1, 3.894, 10523.565, 372.529, 52860.498 25/02/09,14:36:08,13,08,1, 12.0,1,1, 3.894, 10523.556, 372.520, 52860.519 25/02/09,14:36:08,14,08,1, 12.0,1,1, 3.894, 10523.563, 372.535, 52860.495 25/02/09,14:36:08,15,08,1, 12.0,1,1, 3.894, 10523.573, 372.548, 52860.497 25/02/09,14:36:08,16,08,1, 12.0,1,1, 3.894, 10523.543, 372.497, 52860.495 25/02/09,14:36:08,17,08,1, 12.0,1,1, 3.894, 10523.571, 372.563, 52860.559 25/02/09,14:36:08,18,08,1, 12.0,1,1, 3.894, 10523.548, 372.478, 52860.489 25/02/09,14:36:08,19,08,1, 12.0,1,1, 3.894, 10523.562, 372.569, 52860.532 25/02/09,14:36:09,00,07,1, 11.9,1,1, 3.894, 10523.555, 372.569, 52860.532 25/02/09,14:36:09,01,07,1, 11.9,1,1, 3.894, 10523.534, 372.551, 52860.526 25/02/09,14:36:09,02,07,1, 11.9,1,1, 3.894, 10523.518, 372.508, 52860.514 25/02/09,14:36:09,03,07,1, 11.9,1,1, 3.894, 10523.507, 372.575, 52860.562 25/02/09,14:36:09,04,07,1, 11.9,1,1, 3.894, 10523.545, 372.551, 52860.510 25/02/09,14:36:09,05,07,1, 11.9,1,1, 3.894, 10523.521, 372.543, 52860.513 25/02/09,14:36:09,06,07,1, 11.9,1,1, 3.894, 10523.526, 372.528, 52860.503 25/02/09,14:36:09,07,07,1, 11.9,1,1, 3.894, 10523.503, 372.477, 52860.499 25/02/09,14:36:09,08,07,1, 11.9,1,1, 3.894, 10523.518, 372.578, 52860.524 25/02/09,14:36:09,09,07,1, 11.9,1,1, 3.894, 10523.504, 372.512, 52860.466 25/02/09,14:36:09,10,07,1, 11.9,1,1, 3.894, 10523.523, 372.589, 52860.535 25/02/09,14:36:09,11,07,1, 11.9,1,1, 3.894, 10523.506, 372.514, 52860.536 25/02/09,14:36:09,12,07,1, 11.9,1,1, 3.894, 10523.517, 372.573, 52860.570 25/02/09,14:36:09,13,07,1, 11.9,1,1, 3.894, 10523.498, 372.507, 52860.479 25/02/09,14:36:09,14,07,1, 11.9,1,1, 3.894, 10523.513, 372.545, 52860.510 25/02/09,14:36:09,15,07,1, 11.9,1,1, 3.894, 10523.497, 372.514, 52860.526 25/02/09,14:36:09,16,07,1, 11.9,1,1, 3.894, 10523.471, 372.529, 52860.559 25/02/09,14:36:09,17,07,1, 11.9,1,1, 3.894, 10523.493, 372.530, 52860.573 25/02/09,14:36:09,18,07,1, 11.9,1,1, 3.894, 10523.496, 372.496, 52860.516 25/02/09,14:36:09,19,07,1, 11.9,1,1, 3.894, 10523.490, 372.563, 52860.550 25/02/09,14:36:10,00,08,1, 11.9,1,1, 3.900, 10523.489, 372.563, 52860.550 25/02/09,14:36:10,01,08,1, 11.9,1,1, 3.900, 10523.493, 372.587, 52860.568 25/02/09,14:36:10,02,08,1, 11.9,1,1, 3.900, 10523.480, 372.502, 52860.510 25/02/09,14:36:10,03,08,1, 11.9,1,1, 3.900, 10523.486, 372.570, 52860.537 25/02/09,14:36:10,04,08,1, 11.9,1,1, 3.900, 10523.462, 372.513, 52860.568 25/02/09,14:36:10,05,08,1, 11.9,1,1, 3.900, 10523.454, 372.585, 52860.563 25/02/09,14:36:10,06,08,1, 11.9,1,1, 3.900, 10523.459, 372.497, 52860.489 25/02/09,14:36:10,07,08,1, 11.9,1,1, 3.900, 10523.454, 372.535, 52860.534 25/02/09,14:36:10,08,08,1, 11.9,1,1, 3.900, 10523.471, 372.541, 52860.531 25/02/09,14:36:10,09,08,1, 11.9,1,1, 3.900, 10523.435, 372.534, 52860.539 25/02/09,14:36:10,10,08,1, 11.9,1,1, 3.900, 10523.468, 372.556, 52860.611 25/02/09,14:36:10,11,08,1, 11.9,1,1, 3.900, 10523.426, 372.500, 52860.541 25/02/09,14:36:10,12,08,1, 11.9,1,1, 3.900, 10523.439, 372.569, 52860.574 25/02/09,14:36:10,13,08,1, 11.9,1,1, 3.900, 10523.411, 372.504, 52860.523 25/02/09,14:36:10,14,08,1, 11.9,1,1, 3.900, 10523.454, 372.590, 52860.593 25/02/09,14:36:10,15,08,1, 11.9,1,1, 3.900, 10523.419, 372.474, 52860.467 25/02/09,14:36:10,16,08,1, 11.9,1,1, 3.900, 10523.474, 372.602, 52860.568 25/02/09,14:36:10,17,08,1, 11.9,1,1, 3.900, 10523.430, 372.511, 52860.557 25/02/09,14:36:10,18,08,1, 11.9,1,1, 3.900, 10523.432, 372.579, 52860.617 25/02/09,14:36:10,19,08,1, 11.9,1,1, 3.900, 10523.398, 372.515, 52860.585 25/02/09,14:36:11,00,08,1, 11.9,1,1, 3.893, 10523.397, 372.515, 52860.585 25/02/09,14:36:11,01,08,1, 11.9,1,1, 3.893, 10523.415, 372.514, 52860.550 25/02/09,14:36:11,02,08,1, 11.9,1,1, 3.893, 10523.398, 372.536, 52860.699 25/02/09,14:36:11,03,08,1, 11.9,1,1, 3.893, 10523.375, 372.541, 52860.620 25/02/09,14:36:11,04,08,1, 11.9,1,1, 3.893, 10523.398, 372.513, 52860.591 25/02/09,14:36:11,05,08,1, 11.9,1,1, 3.893, 10523.411, 372.596, 52860.641 25/02/09,14:36:11,06,08,1, 11.9,1,1, 3.893, 10523.384, 372.526, 52860.529 25/02/09,14:36:11,07,08,1, 11.9,1,1, 3.893, 10523.396, 372.582, 52860.587 25/02/09,14:36:11,08,08,1, 11.9,1,1, 3.893, 10523.374, 372.504, 52860.522 25/02/09,14:36:11,09,08,1, 11.9,1,1, 3.893, 10523.388, 372.600, 52860.553 25/02/09,14:36:11,10,08,1, 11.9,1,1, 3.893, 10523.372, 372.521, 52860.509 25/02/09,14:36:11,11,08,1, 11.9,1,1, 3.893, 10523.371, 372.585, 52860.612 25/02/09,14:36:11,12,08,1, 11.9,1,1, 3.893, 10523.383, 372.548, 52860.613 25/02/09,14:36:11,13,08,1, 11.9,1,1, 3.893, 10523.362, 372.561, 52860.619 25/02/09,14:36:11,14,08,1, 11.9,1,1, 3.893, 10523.374, 372.582, 52860.627 25/02/09,14:36:11,15,08,1, 11.9,1,1, 3.893, 10523.378, 372.547, 52860.560 25/02/09,14:36:11,16,08,1, 11.9,1,1, 3.893, 10523.371, 372.605, 52860.581 25/02/09,14:36:11,17,08,1, 11.9,1,1, 3.893, 10523.363, 372.535, 52860.577 25/02/09,14:36:11,18,08,1, 11.9,1,1, 3.893, 10523.406, 372.601, 52860.643 25/02/09,14:36:11,19,08,1, 11.9,1,1, 3.893, 10523.357, 372.516, 52860.545 25/02/09,14:36:12,00,07,1, 11.9,1,1, 3.898, 10523.355, 372.516, 52860.545 25/02/09,14:36:12,01,07,1, 11.9,1,1, 3.898, 10523.350, 372.529, 52860.563 25/02/09,14:36:12,02,07,1, 11.9,1,1, 3.898, 10523.354, 372.616, 52860.578 25/02/09,14:36:12,03,07,1, 11.9,1,1, 3.898, 10523.392, 372.532, 52860.591 25/02/09,14:36:12,04,07,1, 11.9,1,1, 3.898, 10523.352, 372.602, 52860.751 25/02/09,14:36:12,05,07,1, 11.9,1,1, 3.898, 10523.386, 372.582, 52860.737 25/02/09,14:36:12,06,07,1, 11.9,1,1, 3.898, 10523.349, 372.548, 52860.645 25/02/09,14:36:12,07,07,1, 11.9,1,1, 3.898, 10523.350, 372.591, 52860.654 25/02/09,14:36:12,08,07,1, 11.9,1,1, 3.898, 10523.337, 372.536, 52860.599 25/02/09,14:36:12,09,07,1, 11.9,1,1, 3.898, 10523.379, 372.609, 52860.667 25/02/09,14:36:12,10,07,1, 11.9,1,1, 3.898, 10523.340, 372.556, 52860.610 25/02/09,14:36:12,11,07,1, 11.9,1,1, 3.898, 10523.385, 372.637, 52860.700 25/02/09,14:36:12,12,07,1, 11.9,1,1, 3.898, 10523.337, 372.544, 52860.600 25/02/09,14:36:12,13,07,1, 11.9,1,1, 3.898, 10523.375, 372.628, 52860.685 25/02/09,14:36:12,14,07,1, 11.9,1,1, 3.898, 10523.346, 372.555, 52860.623 25/02/09,14:36:12,15,07,1, 11.9,1,1, 3.898, 10523.360, 372.593, 52860.644 25/02/09,14:36:12,16,07,1, 11.9,1,1, 3.898, 10523.353, 372.586, 52860.637 25/02/09,14:36:12,17,07,1, 11.9,1,1, 3.898, 10523.343, 372.570, 52860.633 25/02/09,14:36:12,18,07,1, 11.9,1,1, 3.898, 10523.355, 372.625, 52860.711 25/02/09,14:36:12,19,07,1, 11.9,1,1, 3.898, 10523.330, 372.571, 52860.712 25/02/09,14:36:13,00,08,1, 11.9,1,1, 3.893, 10523.330, 372.571, 52860.712 25/02/09,14:36:13,01,08,1, 11.9,1,1, 3.893, 10523.351, 372.548, 52860.583 25/02/09,14:36:13,02,08,1, 11.9,1,1, 3.893, 10523.357, 372.655, 52860.731 25/02/09,14:36:13,03,08,1, 11.9,1,1, 3.893, 10523.320, 372.552, 52860.657 25/02/09,14:36:13,04,08,1, 11.9,1,1, 3.893, 10523.345, 372.634, 52860.670 25/02/09,14:36:13,05,08,1, 11.9,1,1, 3.893, 10523.351, 372.564, 52860.662 25/02/09,14:36:13,06,08,1, 11.9,1,1, 3.893, 10523.354, 372.616, 52860.740 25/02/09,14:36:13,07,08,1, 11.9,1,1, 3.893, 10523.360, 372.590, 52860.652 25/02/09,14:36:13,08,08,1, 11.9,1,1, 3.893, 10523.330, 372.612, 52860.600 25/02/09,14:36:13,09,08,1, 11.9,1,1, 3.893, 10523.340, 372.627, 52860.705 25/02/09,14:36:13,10,08,1, 11.9,1,1, 3.893, 10523.341, 372.582, 52860.644 25/02/09,14:36:13,11,08,1, 11.9,1,1, 3.893, 10523.341, 372.668, 52860.679 25/02/09,14:36:13,12,08,1, 11.9,1,1, 3.893, 10523.350, 372.580, 52860.647 25/02/09,14:36:13,13,08,1, 11.9,1,1, 3.893, 10523.346, 372.659, 52860.725 25/02/09,14:36:13,14,08,1, 11.9,1,1, 3.893, 10523.320, 372.555, 52860.635 25/02/09,14:36:13,15,08,1, 11.9,1,1, 3.893, 10523.323, 372.679, 52860.704 25/02/09,14:36:13,16,08,1, 11.9,1,1, 3.893, 10523.334, 372.603, 52860.697 25/02/09,14:36:13,17,08,1, 11.9,1,1, 3.893, 10523.337, 372.630, 52860.734 25/02/09,14:36:13,18,08,1, 11.9,1,1, 3.893, 10523.338, 372.620, 52860.676 25/02/09,14:36:13,19,08,1, 11.9,1,1, 3.893, 10523.330, 372.614, 52860.644 25/02/09,14:36:14,00,08,1, 11.9,1,1, 3.901, 10523.322, 372.614, 52860.644 25/02/09,14:36:14,01,08,1, 11.9,1,1, 3.901, 10523.331, 372.592, 52860.631 25/02/09,14:36:14,02,08,1, 11.9,1,1, 3.901, 10523.363, 372.657, 52860.673 25/02/09,14:36:14,03,08,1, 11.9,1,1, 3.901, 10523.337, 372.563, 52860.628 25/02/09,14:36:14,04,08,1, 11.9,1,1, 3.901, 10523.362, 372.663, 52860.728 25/02/09,14:36:14,05,08,1, 11.9,1,1, 3.901, 10523.333, 372.592, 52860.731 25/02/09,14:36:14,06,08,1, 11.9,1,1, 3.901, 10523.346, 372.666, 52860.789 25/02/09,14:36:14,07,08,1, 11.9,1,1, 3.901, 10523.332, 372.614, 52860.668 25/02/09,14:36:14,08,08,1, 11.9,1,1, 3.901, 10523.333, 372.640, 52860.727 25/02/09,14:36:14,09,08,1, 11.9,1,1, 3.901, 10523.350, 372.587, 52860.708 25/02/09,14:36:14,10,08,1, 11.9,1,1, 3.901, 10523.323, 372.640, 52860.733 25/02/09,14:36:14,11,08,1, 11.9,1,1, 3.901, 10523.335, 372.633, 52860.723 25/02/09,14:36:14,12,08,1, 11.9,1,1, 3.901, 10523.329, 372.600, 52860.662 25/02/09,14:36:14,13,08,1, 11.9,1,1, 3.901, 10523.330, 372.677, 52860.724 25/02/09,14:36:14,14,08,1, 11.9,1,1, 3.901, 10523.337, 372.596, 52860.685 25/02/09,14:36:14,15,08,1, 11.9,1,1, 3.901, 10523.363, 372.664, 52860.792 25/02/09,14:36:14,16,08,1, 11.9,1,1, 3.901, 10523.330, 372.587, 52860.674 25/02/09,14:36:14,17,08,1, 11.9,1,1, 3.901, 10523.344, 372.647, 52860.748 25/02/09,14:36:14,18,08,1, 11.9,1,1, 3.901, 10523.337, 372.598, 52860.741 25/02/09,14:36:14,19,08,1, 11.9,1,1, 3.901, 10523.311, 372.644, 52860.790 25/02/09,14:36:15,00,09,1, 12.0,1,1, 3.898, 10523.305, 372.644, 52860.790 25/02/09,14:36:15,01,09,1, 12.0,1,1, 3.898, 10523.337, 372.631, 52860.721 25/02/09,14:36:15,02,09,1, 12.0,1,1, 3.898, 10523.327, 372.641, 52860.744 25/02/09,14:36:15,03,09,1, 12.0,1,1, 3.898, 10523.332, 372.638, 52860.751 25/02/09,14:36:15,04,09,1, 12.0,1,1, 3.898, 10523.349, 372.692, 52860.857 25/02/09,14:36:15,05,09,1, 12.0,1,1, 3.898, 10523.303, 372.602, 52860.686 25/02/09,14:36:15,06,09,1, 12.0,1,1, 3.898, 10523.344, 372.691, 52860.815 25/02/09,14:36:15,07,09,1, 12.0,1,1, 3.898, 10523.299, 372.602, 52860.704 25/02/09,14:36:15,08,09,1, 12.0,1,1, 3.898, 10523.333, 372.696, 52860.822 25/02/09,14:36:15,09,09,1, 12.0,1,1, 3.898, 10523.315, 372.594, 52860.777 25/02/09,14:36:15,10,09,1, 12.0,1,1, 3.898, 10523.318, 372.701, 52860.790 25/02/09,14:36:15,11,09,1, 12.0,1,1, 3.898, 10523.342, 372.637, 52860.723 25/02/09,14:36:15,12,09,1, 12.0,1,1, 3.898, 10523.358, 372.651, 52860.820 25/02/09,14:36:15,13,09,1, 12.0,1,1, 3.898, 10523.333, 372.666, 52860.802 25/02/09,14:36:15,14,09,1, 12.0,1,1, 3.898, 10523.328, 372.648, 52860.798 25/02/09,14:36:15,15,09,1, 12.0,1,1, 3.898, 10523.363, 372.678, 52860.733 25/02/09,14:36:15,16,09,1, 12.0,1,1, 3.898, 10523.328, 372.629, 52860.747 25/02/09,14:36:15,17,09,1, 12.0,1,1, 3.898, 10523.332, 372.689, 52860.797 25/02/09,14:36:15,18,09,1, 12.0,1,1, 3.898, 10523.317, 372.625, 52860.788 25/02/09,14:36:15,19,09,1, 12.0,1,1, 3.898, 10523.348, 372.710, 52860.881 25/02/09,14:36:16,00,09,1, 11.9,1,1, 3.891, 10523.347, 372.710, 52860.881 25/02/09,14:36:16,01,09,1, 11.9,1,1, 3.891, 10523.339, 372.714, 52860.826 25/02/09,14:36:16,02,09,1, 11.9,1,1, 3.891, 10523.306, 372.647, 52860.756 25/02/09,14:36:16,03,09,1, 11.9,1,1, 3.891, 10523.311, 372.691, 52860.706 25/02/09,14:36:16,04,09,1, 11.9,1,1, 3.891, 10523.320, 372.670, 52860.813 25/02/09,14:36:16,05,09,1, 11.9,1,1, 3.891, 10523.323, 372.651, 52860.866 25/02/09,14:36:16,06,09,1, 11.9,1,1, 3.891, 10523.311, 372.694, 52860.877 25/02/09,14:36:16,07,09,1, 11.9,1,1, 3.891, 10523.283, 372.673, 52860.854 25/02/09,14:36:16,08,09,1, 11.9,1,1, 3.891, 10523.328, 372.735, 52860.811 25/02/09,14:36:16,09,09,1, 11.9,1,1, 3.891, 10523.299, 372.625, 52860.735 25/02/09,14:36:16,10,09,1, 11.9,1,1, 3.891, 10523.330, 372.724, 52860.832 25/02/09,14:36:16,11,09,1, 11.9,1,1, 3.891, 10523.303, 372.656, 52860.748 25/02/09,14:36:16,12,09,1, 11.9,1,1, 3.891, 10523.330, 372.725, 52860.791 25/02/09,14:36:16,13,09,1, 11.9,1,1, 3.891, 10523.306, 372.655, 52860.753 25/02/09,14:36:16,14,09,1, 11.9,1,1, 3.891, 10523.284, 372.707, 52860.839 25/02/09,14:36:16,15,09,1, 11.9,1,1, 3.891, 10523.320, 372.669, 52860.760 25/02/09,14:36:16,16,09,1, 11.9,1,1, 3.891, 10523.323, 372.667, 52860.731 25/02/09,14:36:16,17,09,1, 11.9,1,1, 3.891, 10523.323, 372.695, 52860.792 25/02/09,14:36:16,18,09,1, 11.9,1,1, 3.891, 10523.312, 372.669, 52860.857 25/02/09,14:36:16,19,09,1, 11.9,1,1, 3.891, 10523.327, 372.742, 52860.895 25/02/09,14:36:17,00,07,1, 11.8,1,1, 3.896, 10523.322, 372.742, 52860.895 25/02/09,14:36:17,01,07,1, 11.8,1,1, 3.896, 10523.301, 372.751, 52860.851 25/02/09,14:36:17,02,07,1, 11.8,1,1, 3.896, 10523.283, 372.666, 52860.805 25/02/09,14:36:17,03,07,1, 11.8,1,1, 3.896, 10523.295, 372.723, 52860.862 25/02/09,14:36:17,04,07,1, 11.8,1,1, 3.896, 10523.286, 372.653, 52860.881 25/02/09,14:36:17,05,07,1, 11.8,1,1, 3.896, 10523.305, 372.719, 52860.914 25/02/09,14:36:17,06,07,1, 11.8,1,1, 3.896, 10523.297, 372.691, 52860.877 25/02/09,14:36:17,07,07,1, 11.8,1,1, 3.896, 10523.300, 372.718, 52860.867 25/02/09,14:36:17,08,07,1, 11.8,1,1, 3.896, 10523.306, 372.719, 52860.897 25/02/09,14:36:17,09,07,1, 11.8,1,1, 3.896, 10523.292, 372.685, 52860.766 25/02/09,14:36:17,10,07,1, 11.8,1,1, 3.896, 10523.313, 372.756, 52860.836 25/02/09,14:36:17,11,07,1, 11.8,1,1, 3.896, 10523.274, 372.685, 52860.832 25/02/09,14:36:17,12,07,1, 11.8,1,1, 3.896, 10523.322, 372.753, 52860.928 25/02/09,14:36:17,13,07,1, 11.8,1,1, 3.896, 10523.275, 372.646, 52860.863 25/02/09,14:36:17,14,07,1, 11.8,1,1, 3.896, 10523.300, 372.738, 52860.911 25/02/09,14:36:17,15,07,1, 11.8,1,1, 3.896, 10523.311, 372.680, 52860.843 25/02/09,14:36:17,16,07,1, 11.8,1,1, 3.896, 10523.313, 372.769, 52860.871 25/02/09,14:36:17,17,07,1, 11.8,1,1, 3.896, 10523.301, 372.696, 52860.874 25/02/09,14:36:17,18,07,1, 11.8,1,1, 3.896, 10523.313, 372.721, 52860.813 25/02/09,14:36:17,19,07,1, 11.8,1,1, 3.896, 10523.281, 372.693, 52860.898 25/02/09,14:36:18,00,08,1, 11.9,1,1, 3.894, 10523.280, 372.693, 52860.898 25/02/09,14:36:18,01,08,1, 11.9,1,1, 3.894, 10523.305, 372.737, 52860.922 25/02/09,14:36:18,02,08,1, 11.9,1,1, 3.894, 10523.279, 372.677, 52860.852 25/02/09,14:36:18,03,08,1, 11.9,1,1, 3.894, 10523.290, 372.754, 52860.856 25/02/09,14:36:18,04,08,1, 11.9,1,1, 3.894, 10523.288, 372.647, 52860.827 25/02/09,14:36:18,05,08,1, 11.9,1,1, 3.894, 10523.297, 372.725, 52860.866 25/02/09,14:36:18,06,08,1, 11.9,1,1, 3.894, 10523.263, 372.637, 52860.922 25/02/09,14:36:18,07,08,1, 11.9,1,1, 3.894, 10523.306, 372.715, 52860.896 25/02/09,14:36:18,08,08,1, 11.9,1,1, 3.894, 10523.291, 372.671, 52860.814 25/02/09,14:36:18,09,08,1, 11.9,1,1, 3.894, 10523.277, 372.722, 52860.927 25/02/09,14:36:18,10,08,1, 11.9,1,1, 3.894, 10523.280, 372.711, 52860.872 25/02/09,14:36:18,11,08,1, 11.9,1,1, 3.894, 10523.285, 372.710, 52860.883 25/02/09,14:36:18,12,08,1, 11.9,1,1, 3.894, 10523.298, 372.725, 52860.850 25/02/09,14:36:18,13,08,1, 11.9,1,1, 3.894, 10523.302, 372.655, 52860.843 25/02/09,14:36:18,14,08,1, 11.9,1,1, 3.894, 10523.295, 372.718, 52860.886 25/02/09,14:36:18,15,08,1, 11.9,1,1, 3.894, 10523.275, 372.649, 52860.808 25/02/09,14:36:18,16,08,1, 11.9,1,1, 3.894, 10523.306, 372.715, 52860.827 25/02/09,14:36:18,17,08,1, 11.9,1,1, 3.894, 10523.287, 372.630, 52860.818 25/02/09,14:36:18,18,08,1, 11.9,1,1, 3.894, 10523.302, 372.725, 52860.936 25/02/09,14:36:18,19,08,1, 11.9,1,1, 3.894, 10523.299, 372.661, 52860.904 25/02/09,14:36:19,00,09,1, 11.9,1,1, 3.898, 10523.297, 372.661, 52860.904 25/02/09,14:36:19,01,09,1, 11.9,1,1, 3.898, 10523.299, 372.683, 52860.865 25/02/09,14:36:19,02,09,1, 11.9,1,1, 3.898, 10523.260, 372.693, 52860.953 25/02/09,14:36:19,03,09,1, 11.9,1,1, 3.898, 10523.303, 372.724, 52860.919 25/02/09,14:36:19,04,09,1, 11.9,1,1, 3.898, 10523.250, 372.657, 52860.932 25/02/09,14:36:19,05,09,1, 11.9,1,1, 3.898, 10523.307, 372.747, 52860.910 25/02/09,14:36:19,06,09,1, 11.9,1,1, 3.898, 10523.289, 372.662, 52860.802 25/02/09,14:36:19,07,09,1, 11.9,1,1, 3.898, 10523.319, 372.731, 52860.927 25/02/09,14:36:19,08,09,1, 11.9,1,1, 3.898, 10523.284, 372.661, 52860.930 25/02/09,14:36:19,09,09,1, 11.9,1,1, 3.898, 10523.299, 372.723, 52860.891 25/02/09,14:36:19,10,09,1, 11.9,1,1, 3.898, 10523.296, 372.673, 52860.849 25/02/09,14:36:19,11,09,1, 11.9,1,1, 3.898, 10523.295, 372.673, 52860.894 25/02/09,14:36:19,12,09,1, 11.9,1,1, 3.898, 10523.273, 372.680, 52860.816 25/02/09,14:36:19,13,09,1, 11.9,1,1, 3.898, 10523.274, 372.657, 52860.961 25/02/09,14:36:19,14,09,1, 11.9,1,1, 3.898, 10523.318, 372.738, 52860.991 25/02/09,14:36:19,15,09,1, 11.9,1,1, 3.898, 10523.273, 372.644, 52860.892 25/02/09,14:36:19,16,09,1, 11.9,1,1, 3.898, 10523.297, 372.737, 52860.902 25/02/09,14:36:19,17,09,1, 11.9,1,1, 3.898, 10523.257, 372.654, 52860.936 25/02/09,14:36:19,18,09,1, 11.9,1,1, 3.898, 10523.298, 372.735, 52860.945 25/02/09,14:36:19,19,09,1, 11.9,1,1, 3.898, 10523.300, 372.652, 52860.844 25/02/09,14:36:20,00,09,1, 11.9,1,1, 3.899, 10523.297, 372.652, 52860.844 25/02/09,14:36:20,01,09,1, 11.9,1,1, 3.899, 10523.282, 372.666, 52860.899 25/02/09,14:36:20,02,09,1, 11.9,1,1, 3.899, 10523.318, 372.705, 52860.888 25/02/09,14:36:20,03,09,1, 11.9,1,1, 3.899, 10523.319, 372.692, 52860.852 25/02/09,14:36:20,04,09,1, 11.9,1,1, 3.899, 10523.328, 372.710, 52860.906 25/02/09,14:36:20,05,09,1, 11.9,1,1, 3.899, 10523.309, 372.732, 52860.976 25/02/09,14:36:20,06,09,1, 11.9,1,1, 3.899, 10523.307, 372.680, 52860.983 25/02/09,14:36:20,07,09,1, 11.9,1,1, 3.899, 10523.345, 372.786, 52861.001 25/02/09,14:36:20,08,09,1, 11.9,1,1, 3.899, 10523.328, 372.645, 52860.924 25/02/09,14:36:20,09,09,1, 11.9,1,1, 3.899, 10523.353, 372.742, 52860.985 25/02/09,14:36:20,10,09,1, 11.9,1,1, 3.899, 10523.318, 372.674, 52860.887 25/02/09,14:36:20,11,09,1, 11.9,1,1, 3.899, 10523.347, 372.745, 52860.990 25/02/09,14:36:20,12,09,1, 11.9,1,1, 3.899, 10523.326, 372.711, 52860.923 25/02/09,14:36:20,13,09,1, 11.9,1,1, 3.899, 10523.343, 372.745, 52860.954 25/02/09,14:36:20,14,09,1, 11.9,1,1, 3.899, 10523.357, 372.729, 52860.979 25/02/09,14:36:20,15,09,1, 11.9,1,1, 3.899, 10523.355, 372.692, 52860.974 25/02/09,14:36:20,16,09,1, 11.9,1,1, 3.899, 10523.349, 372.718, 52861.025 25/02/09,14:36:20,17,09,1, 11.9,1,1, 3.899, 10523.327, 372.686, 52860.968 25/02/09,14:36:20,18,09,1, 11.9,1,1, 3.899, 10523.372, 372.757, 52861.006 25/02/09,14:36:20,19,09,1, 11.9,1,1, 3.899, 10523.315, 372.648, 52860.824 25/02/09,14:36:21,00,08,1, 11.9,1,1, 3.896, 10523.313, 372.648, 52860.824 25/02/09,14:36:21,01,08,1, 11.9,1,1, 3.896, 10523.353, 372.682, 52860.921 25/02/09,14:36:21,02,08,1, 11.9,1,1, 3.896, 10523.365, 372.730, 52860.934 25/02/09,14:36:21,03,08,1, 11.9,1,1, 3.896, 10523.355, 372.665, 52860.941 25/02/09,14:36:21,04,08,1, 11.9,1,1, 3.896, 10523.360, 372.739, 52861.000 25/02/09,14:36:21,05,08,1, 11.9,1,1, 3.896, 10523.350, 372.723, 52860.911 25/02/09,14:36:21,06,08,1, 11.9,1,1, 3.896, 10523.387, 372.700, 52860.917 25/02/09,14:36:21,07,08,1, 11.9,1,1, 3.896, 10523.385, 372.734, 52860.919 25/02/09,14:36:21,08,08,1, 11.9,1,1, 3.896, 10523.370, 372.685, 52861.005 25/02/09,14:36:21,09,08,1, 11.9,1,1, 3.896, 10523.389, 372.737, 52860.908 25/02/09,14:36:21,10,08,1, 11.9,1,1, 3.896, 10523.377, 372.682, 52860.841 25/02/09,14:36:21,11,08,1, 11.9,1,1, 3.896, 10523.411, 372.753, 52860.923 25/02/09,14:36:21,12,08,1, 11.9,1,1, 3.896, 10523.370, 372.662, 52860.972 25/02/09,14:36:21,13,08,1, 11.9,1,1, 3.896, 10523.410, 372.764, 52860.983 25/02/09,14:36:21,14,08,1, 11.9,1,1, 3.896, 10523.367, 372.686, 52860.940 25/02/09,14:36:21,15,08,1, 11.9,1,1, 3.896, 10523.393, 372.740, 52860.992 25/02/09,14:36:21,16,08,1, 11.9,1,1, 3.896, 10523.398, 372.725, 52860.985 25/02/09,14:36:21,17,08,1, 11.9,1,1, 3.896, 10523.372, 372.722, 52860.988 25/02/09,14:36:21,18,08,1, 11.9,1,1, 3.896, 10523.401, 372.742, 52860.945 25/02/09,14:36:21,19,08,1, 11.9,1,1, 3.896, 10523.395, 372.699, 52860.936 25/02/09,14:36:22,00,08,1, 11.9,1,1, 3.896, 10523.388, 372.699, 52860.936 25/02/09,14:36:22,01,08,1, 11.9,1,1, 3.896, 10523.384, 372.681, 52860.894 25/02/09,14:36:22,02,08,1, 11.9,1,1, 3.896, 10523.411, 372.769, 52861.050 25/02/09,14:36:22,03,08,1, 11.9,1,1, 3.896, 10523.386, 372.646, 52860.897 25/02/09,14:36:22,04,08,1, 11.9,1,1, 3.896, 10523.430, 372.756, 52860.912 25/02/09,14:36:22,05,08,1, 11.9,1,1, 3.896, 10523.402, 372.690, 52860.999 25/02/09,14:36:22,06,08,1, 11.9,1,1, 3.896, 10523.405, 372.761, 52861.009 25/02/09,14:36:22,07,08,1, 11.9,1,1, 3.896, 10523.432, 372.729, 52861.042 25/02/09,14:36:22,08,08,1, 11.9,1,1, 3.896, 10523.433, 372.737, 52860.955 25/02/09,14:36:22,09,08,1, 11.9,1,1, 3.896, 10523.438, 372.754, 52861.003 25/02/09,14:36:22,10,08,1, 11.9,1,1, 3.896, 10523.422, 372.705, 52860.992 25/02/09,14:36:22,11,08,1, 11.9,1,1, 3.896, 10523.431, 372.787, 52861.050 25/02/09,14:36:22,12,08,1, 11.9,1,1, 3.896, 10523.428, 372.698, 52860.889 25/02/09,14:36:22,13,08,1, 11.9,1,1, 3.896, 10523.448, 372.785, 52860.943 25/02/09,14:36:22,14,08,1, 11.9,1,1, 3.896, 10523.419, 372.691, 52860.901 25/02/09,14:36:22,15,08,1, 11.9,1,1, 3.896, 10523.473, 372.800, 52861.014 25/02/09,14:36:22,16,08,1, 11.9,1,1, 3.896, 10523.437, 372.743, 52860.936 25/02/09,14:36:22,17,08,1, 11.9,1,1, 3.896, 10523.423, 372.783, 52860.996 25/02/09,14:36:22,18,08,1, 11.9,1,1, 3.896, 10523.442, 372.733, 52860.998 25/02/09,14:36:22,19,08,1, 11.9,1,1, 3.896, 10523.444, 372.737, 52861.008 25/02/09,14:36:23,00,08,1, 11.9,1,1, 3.895, 10523.438, 372.737, 52861.008 25/02/09,14:36:23,01,08,1, 11.9,1,1, 3.895, 10523.423, 372.734, 52860.999 25/02/09,14:36:23,02,08,1, 11.9,1,1, 3.895, 10523.449, 372.776, 52861.008 25/02/09,14:36:23,03,08,1, 11.9,1,1, 3.895, 10523.430, 372.720, 52861.008 25/02/09,14:36:23,04,08,1, 11.9,1,1, 3.895, 10523.463, 372.804, 52861.035 25/02/09,14:36:23,05,08,1, 11.9,1,1, 3.895, 10523.461, 372.721, 52860.933 25/02/09,14:36:23,06,08,1, 11.9,1,1, 3.895, 10523.475, 372.803, 52860.949 25/02/09,14:36:23,07,08,1, 11.9,1,1, 3.895, 10523.467, 372.747, 52860.904 25/02/09,14:36:23,08,08,1, 11.9,1,1, 3.895, 10523.480, 372.784, 52860.971 25/02/09,14:36:23,09,08,1, 11.9,1,1, 3.895, 10523.455, 372.759, 52861.029 25/02/09,14:36:23,10,08,1, 11.9,1,1, 3.895, 10523.473, 372.775, 52860.972 25/02/09,14:36:23,11,08,1, 11.9,1,1, 3.895, 10523.472, 372.799, 52861.050 25/02/09,14:36:23,12,08,1, 11.9,1,1, 3.895, 10523.461, 372.749, 52861.062 25/02/09,14:36:23,13,08,1, 11.9,1,1, 3.895, 10523.486, 372.817, 52861.098 25/02/09,14:36:23,14,08,1, 11.9,1,1, 3.895, 10523.450, 372.725, 52861.003 25/02/09,14:36:23,15,08,1, 11.9,1,1, 3.895, 10523.506, 372.798, 52861.027 25/02/09,14:36:23,16,08,1, 11.9,1,1, 3.895, 10523.463, 372.730, 52861.019 25/02/09,14:36:23,17,08,1, 11.9,1,1, 3.895, 10523.479, 372.823, 52861.072 25/02/09,14:36:23,18,08,1, 11.9,1,1, 3.895, 10523.466, 372.753, 52860.968 25/02/09,14:36:23,19,08,1, 11.9,1,1, 3.895, 10523.491, 372.801, 52860.978 25/02/09,14:36:24,00,09,1, 11.8,1,1, 3.899, 10523.489, 372.801, 52860.978 25/02/09,14:36:24,01,09,1, 11.8,1,1, 3.899, 10523.487, 372.786, 52861.052 25/02/09,14:36:24,02,09,1, 11.8,1,1, 3.899, 10523.478, 372.803, 52861.047 25/02/09,14:36:24,03,09,1, 11.8,1,1, 3.899, 10523.460, 372.749, 52860.996 25/02/09,14:36:24,04,09,1, 11.8,1,1, 3.899, 10523.489, 372.823, 52861.034 25/02/09,14:36:24,05,09,1, 11.8,1,1, 3.899, 10523.476, 372.745, 52861.011 25/02/09,14:36:24,06,09,1, 11.8,1,1, 3.899, 10523.488, 372.825, 52861.024 25/02/09,14:36:24,07,09,1, 11.8,1,1, 3.899, 10523.484, 372.748, 52861.062 25/02/09,14:36:24,08,09,1, 11.8,1,1, 3.899, 10523.513, 372.837, 52861.091 25/02/09,14:36:24,09,09,1, 11.8,1,1, 3.899, 10523.487, 372.767, 52861.117 25/02/09,14:36:24,10,09,1, 11.8,1,1, 3.899, 10523.503, 372.824, 52861.143 25/02/09,14:36:24,11,09,1, 11.8,1,1, 3.899, 10523.497, 372.810, 52861.078 25/02/09,14:36:24,12,09,1, 11.8,1,1, 3.899, 10523.493, 372.781, 52861.020 25/02/09,14:36:24,13,09,1, 11.8,1,1, 3.899, 10523.535, 372.792, 52860.972 25/02/09,14:36:24,14,09,1, 11.8,1,1, 3.899, 10523.495, 372.763, 52861.043 25/02/09,14:36:24,15,09,1, 11.8,1,1, 3.899, 10523.505, 372.813, 52861.103 25/02/09,14:36:24,16,09,1, 11.8,1,1, 3.899, 10523.527, 372.752, 52860.977 25/02/09,14:36:24,17,09,1, 11.8,1,1, 3.899, 10523.518, 372.835, 52861.106 25/02/09,14:36:24,18,09,1, 11.8,1,1, 3.899, 10523.514, 372.739, 52861.004 25/02/09,14:36:24,19,09,1, 11.8,1,1, 3.899, 10523.564, 372.816, 52861.132 25/02/09,14:36:25,00,09,1, 11.9,1,1, 3.895, 10523.564, 372.816, 52861.132 25/02/09,14:36:25,01,09,1, 11.9,1,1, 3.895, 10523.547, 372.811, 52861.101 25/02/09,14:36:25,02,09,1, 11.9,1,1, 3.895, 10523.528, 372.789, 52861.145 25/02/09,14:36:25,03,09,1, 11.9,1,1, 3.895, 10523.533, 372.779, 52861.090 25/02/09,14:36:25,04,09,1, 11.9,1,1, 3.895, 10523.547, 372.780, 52861.064 25/02/09,14:36:25,05,09,1, 11.9,1,1, 3.895, 10523.550, 372.727, 52860.991 25/02/09,14:36:25,06,09,1, 11.9,1,1, 3.895, 10523.582, 372.817, 52861.092 25/02/09,14:36:25,07,09,1, 11.9,1,1, 3.895, 10523.500, 372.731, 52861.098 25/02/09,14:36:25,08,09,1, 11.9,1,1, 3.895, 10523.581, 372.797, 52861.062 25/02/09,14:36:25,09,09,1, 11.9,1,1, 3.895, 10523.546, 372.717, 52861.037 25/02/09,14:36:25,10,09,1, 11.9,1,1, 3.895, 10523.581, 372.809, 52861.138 25/02/09,14:36:25,11,09,1, 11.9,1,1, 3.895, 10523.555, 372.745, 52861.042 25/02/09,14:36:25,12,09,1, 11.9,1,1, 3.895, 10523.560, 372.741, 52861.086 25/02/09,14:36:25,13,09,1, 11.9,1,1, 3.895, 10523.565, 372.774, 52861.196 25/02/09,14:36:25,14,09,1, 11.9,1,1, 3.895, 10523.550, 372.774, 52861.044 25/02/09,14:36:25,15,09,1, 11.9,1,1, 3.895, 10523.588, 372.796, 52861.108 25/02/09,14:36:25,16,09,1, 11.9,1,1, 3.895, 10523.578, 372.709, 52861.070 25/02/09,14:36:25,17,09,1, 11.9,1,1, 3.895, 10523.608, 372.792, 52861.081 25/02/09,14:36:25,18,09,1, 11.9,1,1, 3.895, 10523.581, 372.693, 52860.983 25/02/09,14:36:25,19,09,1, 11.9,1,1, 3.895, 10523.648, 372.779, 52860.985 25/02/09,14:36:26,00,09,1, 11.9,1,1, 3.895, 10523.647, 372.779, 52860.985 25/02/09,14:36:26,01,09,1, 11.9,1,1, 3.895, 10523.623, 372.774, 52861.044 25/02/09,14:36:26,02,09,1, 11.9,1,1, 3.895, 10523.647, 372.730, 52861.000 25/02/09,14:36:26,03,09,1, 11.9,1,1, 3.895, 10523.648, 372.782, 52861.088 25/02/09,14:36:26,04,09,1, 11.9,1,1, 3.895, 10523.655, 372.744, 52861.055 25/02/09,14:36:26,05,09,1, 11.9,1,1, 3.895, 10523.629, 372.747, 52861.021 25/02/09,14:36:26,06,09,1, 11.9,1,1, 3.895, 10523.656, 372.732, 52861.047 25/02/09,14:36:26,07,09,1, 11.9,1,1, 3.895, 10523.633, 372.690, 52860.992 25/02/09,14:36:26,08,09,1, 11.9,1,1, 3.895, 10523.679, 372.769, 52861.063 25/02/09,14:36:26,09,09,1, 11.9,1,1, 3.895, 10523.627, 372.671, 52861.009 25/02/09,14:36:26,10,09,1, 11.9,1,1, 3.895, 10523.651, 372.764, 52861.102 25/02/09,14:36:26,11,09,1, 11.9,1,1, 3.895, 10523.634, 372.677, 52861.044 25/02/09,14:36:26,12,09,1, 11.9,1,1, 3.895, 10523.700, 372.772, 52861.088 25/02/09,14:36:26,13,09,1, 11.9,1,1, 3.895, 10523.683, 372.724, 52861.030 25/02/09,14:36:26,14,09,1, 11.9,1,1, 3.895, 10523.683, 372.742, 52861.091 25/02/09,14:36:26,15,09,1, 11.9,1,1, 3.895, 10523.687, 372.766, 52861.047 25/02/09,14:36:26,16,09,1, 11.9,1,1, 3.895, 10523.660, 372.725, 52861.023 25/02/09,14:36:26,17,09,1, 11.9,1,1, 3.895, 10523.714, 372.741, 52861.036 25/02/09,14:36:26,18,09,1, 11.9,1,1, 3.895, 10523.669, 372.682, 52861.022 25/02/09,14:36:26,19,09,1, 11.9,1,1, 3.895, 10523.706, 372.772, 52861.099 25/02/09,14:36:27,00,07,1, 11.8,1,1, 3.893, 10523.705, 372.772, 52861.099 25/02/09,14:36:27,01,07,1, 11.8,1,1, 3.893, 10523.720, 372.779, 52861.124 25/02/09,14:36:27,02,07,1, 11.8,1,1, 3.893, 10523.707, 372.676, 52861.084 25/02/09,14:36:27,03,07,1, 11.8,1,1, 3.893, 10523.719, 372.769, 52861.138 25/02/09,14:36:27,04,07,1, 11.8,1,1, 3.893, 10523.719, 372.682, 52861.176 25/02/09,14:36:27,05,07,1, 11.8,1,1, 3.893, 10523.725, 372.719, 52861.107 25/02/09,14:36:27,06,07,1, 11.8,1,1, 3.893, 10523.749, 372.696, 52860.972 25/02/09,14:36:27,07,07,1, 11.8,1,1, 3.893, 10523.757, 372.699, 52861.057 25/02/09,14:36:27,08,07,1, 11.8,1,1, 3.893, 10523.786, 372.741, 52861.158 25/02/09,14:36:27,09,07,1, 11.8,1,1, 3.893, 10523.776, 372.660, 52861.078 25/02/09,14:36:27,10,07,1, 11.8,1,1, 3.893, 10523.823, 372.761, 52861.098 25/02/09,14:36:27,11,07,1, 11.8,1,1, 3.893, 10523.775, 372.658, 52861.042 25/02/09,14:36:27,12,07,1, 11.8,1,1, 3.893, 10523.804, 372.750, 52861.134 25/02/09,14:36:27,13,07,1, 11.8,1,1, 3.893, 10523.791, 372.639, 52861.036 25/02/09,14:36:27,14,07,1, 11.8,1,1, 3.893, 10523.831, 372.700, 52861.030 25/02/09,14:36:27,15,07,1, 11.8,1,1, 3.893, 10523.790, 372.663, 52861.114 25/02/09,14:36:27,16,07,1, 11.8,1,1, 3.893, 10523.796, 372.699, 52861.153 25/02/09,14:36:27,17,07,1, 11.8,1,1, 3.893, 10523.798, 372.687, 52861.144 25/02/09,14:36:27,18,07,1, 11.8,1,1, 3.893, 10523.817, 372.650, 52861.044 25/02/09,14:36:27,19,07,1, 11.8,1,1, 3.893, 10523.847, 372.707, 52861.096 25/02/09,14:36:28,00,08,1, 11.9,1,1, 3.893, 10523.839, 372.707, 52861.096 25/02/09,14:36:28,01,08,1, 11.9,1,1, 3.893, 10523.859, 372.712, 52861.141 25/02/09,14:36:28,02,08,1, 11.9,1,1, 3.893, 10523.835, 372.634, 52861.083 25/02/09,14:36:28,03,08,1, 11.9,1,1, 3.893, 10523.833, 372.693, 52861.148 25/02/09,14:36:28,04,08,1, 11.9,1,1, 3.893, 10523.860, 372.647, 52861.067 25/02/09,14:36:28,05,08,1, 11.9,1,1, 3.893, 10523.866, 372.713, 52861.096 25/02/09,14:36:28,06,08,1, 11.9,1,1, 3.893, 10523.868, 372.650, 52861.095 25/02/09,14:36:28,07,08,1, 11.9,1,1, 3.893, 10523.859, 372.661, 52861.049 25/02/09,14:36:28,08,08,1, 11.9,1,1, 3.893, 10523.915, 372.652, 52861.096 25/02/09,14:36:28,09,08,1, 11.9,1,1, 3.893, 10523.872, 372.604, 52861.020 25/02/09,14:36:28,10,08,1, 11.9,1,1, 3.893, 10523.917, 372.685, 52861.098 25/02/09,14:36:28,11,08,1, 11.9,1,1, 3.893, 10523.905, 372.595, 52861.127 25/02/09,14:36:28,12,08,1, 11.9,1,1, 3.893, 10523.904, 372.686, 52861.086 25/02/09,14:36:28,13,08,1, 11.9,1,1, 3.893, 10523.893, 372.598, 52860.983 25/02/09,14:36:28,14,08,1, 11.9,1,1, 3.893, 10523.929, 372.703, 52861.058 25/02/09,14:36:28,15,08,1, 11.9,1,1, 3.893, 10523.942, 372.615, 52861.134 25/02/09,14:36:28,16,08,1, 11.9,1,1, 3.893, 10523.942, 372.656, 52861.053 25/02/09,14:36:28,17,08,1, 11.9,1,1, 3.893, 10523.932, 372.615, 52861.065 25/02/09,14:36:28,18,08,1, 11.9,1,1, 3.893, 10523.937, 372.629, 52861.108 25/02/09,14:36:28,19,08,1, 11.9,1,1, 3.893, 10523.976, 372.692, 52861.139 25/02/09,14:36:29,00,08,1, 11.9,1,1, 3.894, 10523.973, 372.692, 52861.139 25/02/09,14:36:29,01,08,1, 11.9,1,1, 3.894, 10523.983, 372.667, 52861.102 25/02/09,14:36:29,02,08,1, 11.9,1,1, 3.894, 10523.968, 372.604, 52861.057 25/02/09,14:36:29,03,08,1, 11.9,1,1, 3.894, 10523.999, 372.674, 52861.183 25/02/09,14:36:29,04,08,1, 11.9,1,1, 3.894, 10523.949, 372.561, 52861.038 25/02/09,14:36:29,05,08,1, 11.9,1,1, 3.894, 10524.019, 372.644, 52861.155 25/02/09,14:36:29,06,08,1, 11.9,1,1, 3.894, 10523.997, 372.580, 52861.017 25/02/09,14:36:29,07,08,1, 11.9,1,1, 3.894, 10523.991, 372.637, 52861.071 25/02/09,14:36:29,08,08,1, 11.9,1,1, 3.894, 10524.023, 372.607, 52861.126 25/02/09,14:36:29,09,08,1, 11.9,1,1, 3.894, 10523.995, 372.606, 52861.064 25/02/09,14:36:29,10,08,1, 11.9,1,1, 3.894, 10524.029, 372.619, 52861.135 25/02/09,14:36:29,11,08,1, 11.9,1,1, 3.894, 10524.017, 372.591, 52861.137 25/02/09,14:36:29,12,08,1, 11.9,1,1, 3.894, 10524.044, 372.674, 52861.203 25/02/09,14:36:29,13,08,1, 11.9,1,1, 3.894, 10524.022, 372.556, 52861.119 25/02/09,14:36:29,14,08,1, 11.9,1,1, 3.894, 10524.039, 372.647, 52861.153 25/02/09,14:36:29,15,08,1, 11.9,1,1, 3.894, 10524.028, 372.557, 52861.056 25/02/09,14:36:29,16,08,1, 11.9,1,1, 3.894, 10524.026, 372.645, 52861.209 25/02/09,14:36:29,17,08,1, 11.9,1,1, 3.894, 10524.036, 372.595, 52861.161 25/02/09,14:36:29,18,08,1, 11.9,1,1, 3.894, 10524.073, 372.640, 52861.164 25/02/09,14:36:29,19,08,1, 11.9,1,1, 3.894, 10524.073, 372.622, 52861.155 25/02/09,14:36:30,00,08,1, 11.9,1,1, 3.898, 10524.073, 372.622, 52861.155 25/02/09,14:36:30,01,08,1, 11.9,1,1, 3.898, 10524.096, 372.644, 52861.155 25/02/09,14:36:30,02,08,1, 11.9,1,1, 3.898, 10524.072, 372.563, 52861.076 25/02/09,14:36:30,03,08,1, 11.9,1,1, 3.898, 10524.113, 372.642, 52861.151 25/02/09,14:36:30,04,08,1, 11.9,1,1, 3.898, 10524.087, 372.576, 52861.100 25/02/09,14:36:30,05,08,1, 11.9,1,1, 3.898, 10524.109, 372.649, 52861.232 25/02/09,14:36:30,06,08,1, 11.9,1,1, 3.898, 10524.095, 372.587, 52861.158 25/02/09,14:36:30,07,08,1, 11.9,1,1, 3.898, 10524.102, 372.633, 52861.174 25/02/09,14:36:30,08,08,1, 11.9,1,1, 3.898, 10524.103, 372.613, 52861.147 25/02/09,14:36:30,09,08,1, 11.9,1,1, 3.898, 10524.104, 372.625, 52861.161 25/02/09,14:36:30,10,08,1, 11.9,1,1, 3.898, 10524.128, 372.627, 52861.215 25/02/09,14:36:30,11,08,1, 11.9,1,1, 3.898, 10524.143, 372.570, 52861.171 25/02/09,14:36:30,12,08,1, 11.9,1,1, 3.898, 10524.161, 372.658, 52861.154 25/02/09,14:36:30,13,08,1, 11.9,1,1, 3.898, 10524.123, 372.561, 52861.105 25/02/09,14:36:30,14,08,1, 11.9,1,1, 3.898, 10524.167, 372.657, 52861.172 25/02/09,14:36:30,15,08,1, 11.9,1,1, 3.898, 10524.118, 372.568, 52861.133 25/02/09,14:36:30,16,08,1, 11.9,1,1, 3.898, 10524.154, 372.638, 52861.189 25/02/09,14:36:30,17,08,1, 11.9,1,1, 3.898, 10524.147, 372.581, 52861.106 25/02/09,14:36:30,18,08,1, 11.9,1,1, 3.898, 10524.160, 372.599, 52861.177 25/02/09,14:36:30,19,08,1, 11.9,1,1, 3.898, 10524.163, 372.609, 52861.212 25/02/09,14:36:31,00,09,1, 11.9,1,1, 3.899, 10524.156, 372.609, 52861.212 25/02/09,14:36:31,01,09,1, 11.9,1,1, 3.899, 10524.178, 372.641, 52861.192 25/02/09,14:36:31,02,09,1, 11.9,1,1, 3.899, 10524.162, 372.555, 52861.211 25/02/09,14:36:31,03,09,1, 11.9,1,1, 3.899, 10524.172, 372.666, 52861.290 25/02/09,14:36:31,04,09,1, 11.9,1,1, 3.899, 10524.130, 372.571, 52861.210 25/02/09,14:36:31,05,09,1, 11.9,1,1, 3.899, 10524.193, 372.680, 52861.202 25/02/09,14:36:31,06,09,1, 11.9,1,1, 3.899, 10524.178, 372.571, 52861.105 25/02/09,14:36:31,07,09,1, 11.9,1,1, 3.899, 10524.199, 372.647, 52861.220 25/02/09,14:36:31,08,09,1, 11.9,1,1, 3.899, 10524.199, 372.639, 52861.167 25/02/09,14:36:31,09,09,1, 11.9,1,1, 3.899, 10524.219, 372.634, 52861.140 25/02/09,14:36:31,10,09,1, 11.9,1,1, 3.899, 10524.202, 372.630, 52861.171 25/02/09,14:36:31,11,09,1, 11.9,1,1, 3.899, 10524.199, 372.611, 52861.219 25/02/09,14:36:31,12,09,1, 11.9,1,1, 3.899, 10524.229, 372.668, 52861.225 25/02/09,14:36:31,13,09,1, 11.9,1,1, 3.899, 10524.201, 372.592, 52861.155 25/02/09,14:36:31,14,09,1, 11.9,1,1, 3.899, 10524.219, 372.668, 52861.244 25/02/09,14:36:31,15,09,1, 11.9,1,1, 3.899, 10524.191, 372.570, 52861.122 25/02/09,14:36:31,16,09,1, 11.9,1,1, 3.899, 10524.223, 372.673, 52861.248 25/02/09,14:36:31,17,09,1, 11.9,1,1, 3.899, 10524.224, 372.626, 52861.240 25/02/09,14:36:31,18,09,1, 11.9,1,1, 3.899, 10524.225, 372.688, 52861.299 25/02/09,14:36:31,19,09,1, 11.9,1,1, 3.899, 10524.230, 372.645, 52861.275 25/02/09,14:36:32,00,07,1, 12.0,1,1, 3.894, 10524.223, 372.645, 52861.275 25/02/09,14:36:32,01,07,1, 12.0,1,1, 3.894, 10524.221, 372.673, 52861.258 25/02/09,14:36:32,02,07,1, 12.0,1,1, 3.894, 10524.210, 372.638, 52861.210 25/02/09,14:36:32,03,07,1, 12.0,1,1, 3.894, 10524.253, 372.670, 52861.233 25/02/09,14:36:32,04,07,1, 12.0,1,1, 3.894, 10524.215, 372.605, 52861.204 25/02/09,14:36:32,05,07,1, 12.0,1,1, 3.894, 10524.247, 372.673, 52861.332 25/02/09,14:36:32,06,07,1, 12.0,1,1, 3.894, 10524.213, 372.609, 52861.202 25/02/09,14:36:32,07,07,1, 12.0,1,1, 3.894, 10524.250, 372.713, 52861.236 25/02/09,14:36:32,08,07,1, 12.0,1,1, 3.894, 10524.230, 372.624, 52861.189 25/02/09,14:36:32,09,07,1, 12.0,1,1, 3.894, 10524.236, 372.679, 52861.236 25/02/09,14:36:32,10,07,1, 12.0,1,1, 3.894, 10524.219, 372.648, 52861.298 25/02/09,14:36:32,11,07,1, 12.0,1,1, 3.894, 10524.252, 372.641, 52861.219 25/02/09,14:36:32,12,07,1, 12.0,1,1, 3.894, 10524.245, 372.687, 52861.280 25/02/09,14:36:32,13,07,1, 12.0,1,1, 3.894, 10524.203, 372.635, 52861.228 25/02/09,14:36:32,14,07,1, 12.0,1,1, 3.894, 10524.279, 372.717, 52861.281 25/02/09,14:36:32,15,07,1, 12.0,1,1, 3.894, 10524.204, 372.626, 52861.259 25/02/09,14:36:32,16,07,1, 12.0,1,1, 3.894, 10524.231, 372.714, 52861.281 25/02/09,14:36:32,17,07,1, 12.0,1,1, 3.894, 10524.230, 372.623, 52861.127 25/02/09,14:36:32,18,07,1, 12.0,1,1, 3.894, 10524.224, 372.706, 52861.341 25/02/09,14:36:32,19,07,1, 12.0,1,1, 3.894, 10524.210, 372.658, 52861.244 25/02/09,14:36:33,00,08,1, 11.9,1,1, 3.893, 10524.206, 372.658, 52861.244 25/02/09,14:36:33,01,08,1, 11.9,1,1, 3.893, 10524.215, 372.680, 52861.232 25/02/09,14:36:33,02,08,1, 11.9,1,1, 3.893, 10524.228, 372.696, 52861.295 25/02/09,14:36:33,03,08,1, 11.9,1,1, 3.893, 10524.250, 372.710, 52861.275 25/02/09,14:36:33,04,08,1, 11.9,1,1, 3.893, 10524.219, 372.638, 52861.245 25/02/09,14:36:33,05,08,1, 11.9,1,1, 3.893, 10524.235, 372.709, 52861.343 25/02/09,14:36:33,06,08,1, 11.9,1,1, 3.893, 10524.207, 372.618, 52861.246 25/02/09,14:36:33,07,08,1, 11.9,1,1, 3.893, 10524.218, 372.697, 52861.252 25/02/09,14:36:33,08,08,1, 11.9,1,1, 3.893, 10524.197, 372.639, 52861.211 25/02/09,14:36:33,09,08,1, 11.9,1,1, 3.893, 10524.229, 372.733, 52861.329 25/02/09,14:36:33,10,08,1, 11.9,1,1, 3.893, 10524.229, 372.656, 52861.184 25/02/09,14:36:33,11,08,1, 11.9,1,1, 3.893, 10524.234, 372.697, 52861.241 25/02/09,14:36:33,12,08,1, 11.9,1,1, 3.893, 10524.234, 372.689, 52861.308 25/02/09,14:36:33,13,08,1, 11.9,1,1, 3.893, 10524.213, 372.699, 52861.371 25/02/09,14:36:33,14,08,1, 11.9,1,1, 3.893, 10524.259, 372.727, 52861.326 25/02/09,14:36:33,15,08,1, 11.9,1,1, 3.893, 10524.226, 372.668, 52861.236 25/02/09,14:36:33,16,08,1, 11.9,1,1, 3.893, 10524.266, 372.729, 52861.286 25/02/09,14:36:33,17,08,1, 11.9,1,1, 3.893, 10524.225, 372.643, 52861.318 25/02/09,14:36:33,18,08,1, 11.9,1,1, 3.893, 10524.249, 372.750, 52861.330 25/02/09,14:36:33,19,08,1, 11.9,1,1, 3.893, 10524.268, 372.684, 52861.237 25/02/09,14:36:34,00,07,1, 11.9,1,1, 3.898, 10524.265, 372.684, 52861.237 25/02/09,14:36:34,01,07,1, 11.9,1,1, 3.898, 10524.267, 372.690, 52861.292 25/02/09,14:36:34,02,07,1, 11.9,1,1, 3.898, 10524.259, 372.720, 52861.252 25/02/09,14:36:34,03,07,1, 11.9,1,1, 3.898, 10524.278, 372.736, 52861.265 25/02/09,14:36:34,04,07,1, 11.9,1,1, 3.898, 10524.274, 372.669, 52861.272 25/02/09,14:36:34,05,07,1, 11.9,1,1, 3.898, 10524.286, 372.762, 52861.353 25/02/09,14:36:34,06,07,1, 11.9,1,1, 3.898, 10524.247, 372.684, 52861.297 25/02/09,14:36:34,07,07,1, 11.9,1,1, 3.898, 10524.298, 372.771, 52861.357 25/02/09,14:36:34,08,07,1, 11.9,1,1, 3.898, 10524.246, 372.669, 52861.261 25/02/09,14:36:34,09,07,1, 11.9,1,1, 3.898, 10524.284, 372.760, 52861.373 25/02/09,14:36:34,10,07,1, 11.9,1,1, 3.898, 10524.290, 372.712, 52861.322 25/02/09,14:36:34,11,07,1, 11.9,1,1, 3.898, 10524.269, 372.734, 52861.345 25/02/09,14:36:34,12,07,1, 11.9,1,1, 3.898, 10524.269, 372.708, 52861.307 25/02/09,14:36:34,13,07,1, 11.9,1,1, 3.898, 10524.263, 372.711, 52861.345 25/02/09,14:36:34,14,07,1, 11.9,1,1, 3.898, 10524.289, 372.765, 52861.382 25/02/09,14:36:34,15,07,1, 11.9,1,1, 3.898, 10524.275, 372.696, 52861.270 25/02/09,14:36:34,16,07,1, 11.9,1,1, 3.898, 10524.302, 372.761, 52861.330 25/02/09,14:36:34,17,07,1, 11.9,1,1, 3.898, 10524.287, 372.678, 52861.233 25/02/09,14:36:34,18,07,1, 11.9,1,1, 3.898, 10524.298, 372.770, 52861.359 25/02/09,14:36:34,19,07,1, 11.9,1,1, 3.898, 10524.271, 372.704, 52861.355 25/02/09,14:36:35,00,08,1, 12.0,1,1, 3.897, 10524.265, 372.704, 52861.355 25/02/09,14:36:35,01,08,1, 12.0,1,1, 3.897, 10524.306, 372.696, 52861.349 25/02/09,14:36:35,02,08,1, 12.0,1,1, 3.897, 10524.323, 372.749, 52861.328 25/02/09,14:36:35,03,08,1, 12.0,1,1, 3.897, 10524.323, 372.743, 52861.353 25/02/09,14:36:35,04,08,1, 12.0,1,1, 3.897, 10524.287, 372.735, 52861.341 25/02/09,14:36:35,05,08,1, 12.0,1,1, 3.897, 10524.331, 372.782, 52861.347 25/02/09,14:36:35,06,08,1, 12.0,1,1, 3.897, 10524.320, 372.723, 52861.300 25/02/09,14:36:35,07,08,1, 12.0,1,1, 3.897, 10524.319, 372.792, 52861.385 25/02/09,14:36:35,08,08,1, 12.0,1,1, 3.897, 10524.298, 372.721, 52861.310 25/02/09,14:36:35,09,08,1, 12.0,1,1, 3.897, 10524.329, 372.782, 52861.322 25/02/09,14:36:35,10,08,1, 12.0,1,1, 3.897, 10524.318, 372.707, 52861.316 25/02/09,14:36:35,11,08,1, 12.0,1,1, 3.897, 10524.339, 372.774, 52861.288 25/02/09,14:36:35,12,08,1, 12.0,1,1, 3.897, 10524.321, 372.746, 52861.335 25/02/09,14:36:35,13,08,1, 12.0,1,1, 3.897, 10524.343, 372.765, 52861.367 25/02/09,14:36:35,14,08,1, 12.0,1,1, 3.897, 10524.356, 372.773, 52861.377 25/02/09,14:36:35,15,08,1, 12.0,1,1, 3.897, 10524.297, 372.736, 52861.344 25/02/09,14:36:35,16,08,1, 12.0,1,1, 3.897, 10524.353, 372.786, 52861.375 25/02/09,14:36:35,17,08,1, 12.0,1,1, 3.897, 10524.301, 372.722, 52861.318 25/02/09,14:36:35,18,08,1, 12.0,1,1, 3.897, 10524.354, 372.785, 52861.364 25/02/09,14:36:35,19,08,1, 12.0,1,1, 3.897, 10524.334, 372.704, 52861.294 25/02/09,14:36:36,00,08,1, 11.9,1,1, 3.897, 10524.331, 372.704, 52861.294 25/02/09,14:36:36,01,08,1, 11.9,1,1, 3.897, 10524.334, 372.731, 52861.383 25/02/09,14:36:36,02,08,1, 11.9,1,1, 3.897, 10524.337, 372.812, 52861.359 25/02/09,14:36:36,03,08,1, 11.9,1,1, 3.897, 10524.337, 372.744, 52861.310 25/02/09,14:36:36,04,08,1, 11.9,1,1, 3.897, 10524.355, 372.788, 52861.330 25/02/09,14:36:36,05,08,1, 11.9,1,1, 3.897, 10524.347, 372.778, 52861.406 25/02/09,14:36:36,06,08,1, 11.9,1,1, 3.897, 10524.338, 372.745, 52861.395 25/02/09,14:36:36,07,08,1, 11.9,1,1, 3.897, 10524.340, 372.810, 52861.387 25/02/09,14:36:36,08,08,1, 11.9,1,1, 3.897, 10524.326, 372.707, 52861.330 25/02/09,14:36:36,09,08,1, 11.9,1,1, 3.897, 10524.361, 372.829, 52861.406 25/02/09,14:36:36,10,08,1, 11.9,1,1, 3.897, 10524.340, 372.723, 52861.311 25/02/09,14:36:36,11,08,1, 11.9,1,1, 3.897, 10524.374, 372.817, 52861.384 25/02/09,14:36:36,12,08,1, 11.9,1,1, 3.897, 10524.352, 372.735, 52861.288 25/02/09,14:36:36,13,08,1, 11.9,1,1, 3.897, 10524.335, 372.788, 52861.371 25/02/09,14:36:36,14,08,1, 11.9,1,1, 3.897, 10524.342, 372.746, 52861.344 25/02/09,14:36:36,15,08,1, 11.9,1,1, 3.897, 10524.348, 372.779, 52861.367 25/02/09,14:36:36,16,08,1, 11.9,1,1, 3.897, 10524.350, 372.805, 52861.339 25/02/09,14:36:36,17,08,1, 11.9,1,1, 3.897, 10524.353, 372.771, 52861.315 25/02/09,14:36:36,18,08,1, 11.9,1,1, 3.897, 10524.376, 372.817, 52861.375 25/02/09,14:36:36,19,08,1, 11.9,1,1, 3.897, 10524.356, 372.742, 52861.348 25/02/09,14:36:37,00,08,1, 11.9,1,1, 3.895, 10524.356, 372.742, 52861.348 25/02/09,14:36:37,01,08,1, 11.9,1,1, 3.895, 10524.346, 372.745, 52861.334 25/02/09,14:36:37,02,08,1, 11.9,1,1, 3.895, 10524.367, 372.823, 52861.412 25/02/09,14:36:37,03,08,1, 11.9,1,1, 3.895, 10524.345, 372.760, 52861.361 25/02/09,14:36:37,04,08,1, 11.9,1,1, 3.895, 10524.363, 372.818, 52861.457 25/02/09,14:36:37,05,08,1, 11.9,1,1, 3.895, 10524.371, 372.808, 52861.414 25/02/09,14:36:37,06,08,1, 11.9,1,1, 3.895, 10524.381, 372.798, 52861.361 25/02/09,14:36:37,07,08,1, 11.9,1,1, 3.895, 10524.361, 372.807, 52861.436 25/02/09,14:36:37,08,08,1, 11.9,1,1, 3.895, 10524.384, 372.771, 52861.331 25/02/09,14:36:37,09,08,1, 11.9,1,1, 3.895, 10524.388, 372.818, 52861.431 25/02/09,14:36:37,10,08,1, 11.9,1,1, 3.895, 10524.348, 372.766, 52861.316 25/02/09,14:36:37,11,08,1, 11.9,1,1, 3.895, 10524.405, 372.843, 52861.394 25/02/09,14:36:37,12,08,1, 11.9,1,1, 3.895, 10524.366, 372.761, 52861.347 25/02/09,14:36:37,13,08,1, 11.9,1,1, 3.895, 10524.394, 372.860, 52861.405 25/02/09,14:36:37,14,08,1, 11.9,1,1, 3.895, 10524.400, 372.785, 52861.469 25/02/09,14:36:37,15,08,1, 11.9,1,1, 3.895, 10524.386, 372.831, 52861.414 25/02/09,14:36:37,16,08,1, 11.9,1,1, 3.895, 10524.399, 372.773, 52861.399 25/02/09,14:36:37,17,08,1, 11.9,1,1, 3.895, 10524.370, 372.829, 52861.437 25/02/09,14:36:37,18,08,1, 11.9,1,1, 3.895, 10524.395, 372.824, 52861.370 25/02/09,14:36:37,19,08,1, 11.9,1,1, 3.895, 10524.387, 372.812, 52861.356 25/02/09,14:36:38,00,08,1, 11.9,1,1, 3.897, 10524.381, 372.812, 52861.356 25/02/09,14:36:38,01,08,1, 11.9,1,1, 3.897, 10524.378, 372.801, 52861.401 25/02/09,14:36:38,02,08,1, 11.9,1,1, 3.897, 10524.381, 372.885, 52861.420 25/02/09,14:36:38,03,08,1, 11.9,1,1, 3.897, 10524.367, 372.778, 52861.333 25/02/09,14:36:38,04,08,1, 11.9,1,1, 3.897, 10524.416, 372.868, 52861.373 25/02/09,14:36:38,05,08,1, 11.9,1,1, 3.897, 10524.401, 372.813, 52861.385 25/02/09,14:36:38,06,08,1, 11.9,1,1, 3.897, 10524.428, 372.881, 52861.467 25/02/09,14:36:38,07,08,1, 11.9,1,1, 3.897, 10524.402, 372.824, 52861.418 25/02/09,14:36:38,08,08,1, 11.9,1,1, 3.897, 10524.400, 372.843, 52861.414 25/02/09,14:36:38,09,08,1, 11.9,1,1, 3.897, 10524.410, 372.883, 52861.457 25/02/09,14:36:38,10,08,1, 11.9,1,1, 3.897, 10524.394, 372.855, 52861.469 25/02/09,14:36:38,11,08,1, 11.9,1,1, 3.897, 10524.431, 372.909, 52861.448 25/02/09,14:36:38,12,08,1, 11.9,1,1, 3.897, 10524.387, 372.808, 52861.380 25/02/09,14:36:38,13,08,1, 11.9,1,1, 3.897, 10524.439, 372.922, 52861.442 25/02/09,14:36:38,14,08,1, 11.9,1,1, 3.897, 10524.414, 372.819, 52861.393 25/02/09,14:36:38,15,08,1, 11.9,1,1, 3.897, 10524.397, 372.915, 52861.459 25/02/09,14:36:38,16,08,1, 11.9,1,1, 3.897, 10524.416, 372.865, 52861.412 25/02/09,14:36:38,17,08,1, 11.9,1,1, 3.897, 10524.428, 372.904, 52861.426 25/02/09,14:36:38,18,08,1, 11.9,1,1, 3.897, 10524.411, 372.878, 52861.424 25/02/09,14:36:38,19,08,1, 11.9,1,1, 3.897, 10524.426, 372.914, 52861.478 25/02/09,14:36:39,00,08,1, 11.9,1,1, 3.896, 10524.423, 372.914, 52861.478 25/02/09,14:36:39,01,08,1, 11.9,1,1, 3.896, 10524.424, 372.890, 52861.453 25/02/09,14:36:39,02,08,1, 11.9,1,1, 3.896, 10524.441, 372.957, 52861.504 25/02/09,14:36:39,03,08,1, 11.9,1,1, 3.896, 10524.400, 372.880, 52861.480 25/02/09,14:36:39,04,08,1, 11.9,1,1, 3.896, 10524.429, 372.976, 52861.520 25/02/09,14:36:39,05,08,1, 11.9,1,1, 3.896, 10524.414, 372.886, 52861.400 25/02/09,14:36:39,06,08,1, 11.9,1,1, 3.896, 10524.440, 372.970, 52861.462 25/02/09,14:36:39,07,08,1, 11.9,1,1, 3.896, 10524.424, 372.896, 52861.432 25/02/09,14:36:39,08,08,1, 11.9,1,1, 3.896, 10524.428, 372.978, 52861.502 25/02/09,14:36:39,09,08,1, 11.9,1,1, 3.896, 10524.443, 372.940, 52861.444 25/02/09,14:36:39,10,08,1, 11.9,1,1, 3.896, 10524.458, 372.977, 52861.462 25/02/09,14:36:39,11,08,1, 11.9,1,1, 3.896, 10524.460, 372.943, 52861.470 25/02/09,14:36:39,12,08,1, 11.9,1,1, 3.896, 10524.423, 372.936, 52861.460 25/02/09,14:36:39,13,08,1, 11.9,1,1, 3.896, 10524.466, 372.993, 52861.507 25/02/09,14:36:39,14,08,1, 11.9,1,1, 3.896, 10524.449, 372.914, 52861.453 25/02/09,14:36:39,15,08,1, 11.9,1,1, 3.896, 10524.465, 372.989, 52861.525 25/02/09,14:36:39,16,08,1, 11.9,1,1, 3.896, 10524.449, 372.944, 52861.531 25/02/09,14:36:39,17,08,1, 11.9,1,1, 3.896, 10524.472, 373.057, 52861.572 25/02/09,14:36:39,18,08,1, 11.9,1,1, 3.896, 10524.446, 372.975, 52861.459 25/02/09,14:36:39,19,08,1, 11.9,1,1, 3.896, 10524.458, 373.034, 52861.489 25/02/09,14:36:40,00,09,1, 11.9,1,1, 3.895, 10524.457, 373.034, 52861.489 25/02/09,14:36:40,01,09,1, 11.9,1,1, 3.895, 10524.490, 373.010, 52861.452 25/02/09,14:36:40,02,09,1, 11.9,1,1, 3.895, 10524.462, 373.031, 52861.441 25/02/09,14:36:40,03,09,1, 11.9,1,1, 3.895, 10524.448, 372.983, 52861.419 25/02/09,14:36:40,04,09,1, 11.9,1,1, 3.895, 10524.467, 373.047, 52861.440 25/02/09,14:36:40,05,09,1, 11.9,1,1, 3.895, 10524.462, 373.004, 52861.468 25/02/09,14:36:40,06,09,1, 11.9,1,1, 3.895, 10524.462, 373.085, 52861.546 25/02/09,14:36:40,07,09,1, 11.9,1,1, 3.895, 10524.440, 373.002, 52861.461 25/02/09,14:36:40,08,09,1, 11.9,1,1, 3.895, 10524.477, 373.103, 52861.535 25/02/09,14:36:40,09,09,1, 11.9,1,1, 3.895, 10524.480, 373.001, 52861.495 25/02/09,14:36:40,10,09,1, 11.9,1,1, 3.895, 10524.541, 373.058, 52861.341 25/02/09,14:36:40,11,09,1, 11.9,1,1, 3.895, 10524.430, 373.006, 52861.501 25/02/09,14:36:40,12,09,1, 11.9,1,1, 3.895, 10524.451, 373.043, 52861.491 25/02/09,14:36:40,13,09,1, 11.9,1,1, 3.895, 10524.473, 373.044, 52861.504 25/02/09,14:36:40,14,09,1, 11.9,1,1, 3.895, 10524.433, 373.044, 52861.522 25/02/09,14:36:40,15,09,1, 11.9,1,1, 3.895, 10524.472, 373.081, 52861.568 25/02/09,14:36:40,16,09,1, 11.9,1,1, 3.895, 10524.467, 373.025, 52861.479 25/02/09,14:36:40,17,09,1, 11.9,1,1, 3.895, 10524.483, 373.098, 52861.487 25/02/09,14:36:40,18,09,1, 11.9,1,1, 3.895, 10524.420, 373.014, 52861.447 25/02/09,14:36:40,19,09,1, 11.9,1,1, 3.895, 10524.467, 373.113, 52861.534 25/02/09,14:36:41,00,08,1, 11.9,1,1, 3.894, 10524.465, 373.113, 52861.534 25/02/09,14:36:41,01,08,1, 11.9,1,1, 3.894, 10524.434, 373.133, 52861.594 25/02/09,14:36:41,02,08,1, 11.9,1,1, 3.894, 10524.445, 373.054, 52861.536 25/02/09,14:36:41,03,08,1, 11.9,1,1, 3.894, 10524.450, 373.107, 52861.645 25/02/09,14:36:41,04,08,1, 11.9,1,1, 3.894, 10524.447, 373.072, 52861.571 25/02/09,14:36:41,05,08,1, 11.9,1,1, 3.894, 10524.430, 373.100, 52861.523 25/02/09,14:36:41,06,08,1, 11.9,1,1, 3.894, 10524.474, 373.109, 52861.499 25/02/09,14:36:41,07,08,1, 11.9,1,1, 3.894, 10524.434, 373.066, 52861.510 25/02/09,14:36:41,08,08,1, 11.9,1,1, 3.894, 10524.470, 373.115, 52861.560 25/02/09,14:36:41,09,08,1, 11.9,1,1, 3.894, 10524.454, 373.081, 52861.503 25/02/09,14:36:41,10,08,1, 11.9,1,1, 3.894, 10524.455, 373.159, 52861.510 25/02/09,14:36:41,11,08,1, 11.9,1,1, 3.894, 10524.427, 373.055, 52861.475 25/02/09,14:36:41,12,08,1, 11.9,1,1, 3.894, 10524.434, 373.165, 52861.540 25/02/09,14:36:41,13,08,1, 11.9,1,1, 3.894, 10524.431, 373.085, 52861.528 25/02/09,14:36:41,14,08,1, 11.9,1,1, 3.894, 10524.432, 373.119, 52861.575 25/02/09,14:36:41,15,08,1, 11.9,1,1, 3.894, 10524.423, 373.099, 52861.549 25/02/09,14:36:41,16,08,1, 11.9,1,1, 3.894, 10524.410, 373.100, 52861.574 25/02/09,14:36:41,17,08,1, 11.9,1,1, 3.894, 10524.446, 373.148, 52861.595 25/02/09,14:36:41,18,08,1, 11.9,1,1, 3.894, 10524.425, 373.092, 52861.518 25/02/09,14:36:41,19,08,1, 11.9,1,1, 3.894, 10524.448, 373.184, 52861.548 25/02/09,14:36:42,00,08,1, 11.9,1,1, 3.897, 10524.440, 373.184, 52861.548 25/02/09,14:36:42,01,08,1, 11.9,1,1, 3.897, 10524.416, 373.200, 52861.588 25/02/09,14:36:42,02,08,1, 11.9,1,1, 3.897, 10524.385, 373.091, 52861.564 25/02/09,14:36:42,03,08,1, 11.9,1,1, 3.897, 10524.422, 373.183, 52861.573 25/02/09,14:36:42,04,08,1, 11.9,1,1, 3.897, 10524.408, 373.084, 52861.494 25/02/09,14:36:42,05,08,1, 11.9,1,1, 3.897, 10524.412, 373.169, 52861.563 25/02/09,14:36:42,06,08,1, 11.9,1,1, 3.897, 10524.389, 373.135, 52861.526 25/02/09,14:36:42,07,08,1, 11.9,1,1, 3.897, 10524.423, 373.148, 52861.537 25/02/09,14:36:42,08,08,1, 11.9,1,1, 3.897, 10524.402, 373.181, 52861.572 25/02/09,14:36:42,09,08,1, 11.9,1,1, 3.897, 10524.396, 373.140, 52861.545 25/02/09,14:36:42,10,08,1, 11.9,1,1, 3.897, 10524.410, 373.209, 52861.644 25/02/09,14:36:42,11,08,1, 11.9,1,1, 3.897, 10524.380, 373.135, 52861.579 25/02/09,14:36:42,12,08,1, 11.9,1,1, 3.897, 10524.417, 373.233, 52861.599 25/02/09,14:36:42,13,08,1, 11.9,1,1, 3.897, 10524.389, 373.125, 52861.554 25/02/09,14:36:42,14,08,1, 11.9,1,1, 3.897, 10524.419, 373.244, 52861.614 25/02/09,14:36:42,15,08,1, 11.9,1,1, 3.897, 10524.399, 373.168, 52861.589 25/02/09,14:36:42,16,08,1, 11.9,1,1, 3.897, 10524.425, 373.223, 52861.602 25/02/09,14:36:42,17,08,1, 11.9,1,1, 3.897, 10524.433, 373.178, 52861.593 25/02/09,14:36:42,18,08,1, 11.9,1,1, 3.897, 10524.401, 373.190, 52861.580 25/02/09,14:36:42,19,08,1, 11.9,1,1, 3.897, 10524.439, 373.225, 52861.617 25/02/09,14:36:43,00,09,1, 11.9,1,1, 3.896, 10524.431, 373.225, 52861.617 25/02/09,14:36:43,01,09,1, 11.9,1,1, 3.896, 10524.450, 373.238, 52861.588 25/02/09,14:36:43,02,09,1, 11.9,1,1, 3.896, 10524.390, 373.196, 52861.586 25/02/09,14:36:43,03,09,1, 11.9,1,1, 3.896, 10524.427, 373.281, 52861.686 25/02/09,14:36:43,04,09,1, 11.9,1,1, 3.896, 10524.387, 373.191, 52861.610 25/02/09,14:36:43,05,09,1, 11.9,1,1, 3.896, 10524.402, 373.288, 52861.660 25/02/09,14:36:43,06,09,1, 11.9,1,1, 3.896, 10524.415, 373.205, 52861.541 25/02/09,14:36:43,07,09,1, 11.9,1,1, 3.896, 10524.409, 373.274, 52861.579 25/02/09,14:36:43,08,09,1, 11.9,1,1, 3.896, 10524.393, 373.229, 52861.605 25/02/09,14:36:43,09,09,1, 11.9,1,1, 3.896, 10524.375, 373.245, 52861.580 25/02/09,14:36:43,10,09,1, 11.9,1,1, 3.896, 10524.402, 373.264, 52861.562 25/02/09,14:36:43,11,09,1, 11.9,1,1, 3.896, 10524.394, 373.230, 52861.612 25/02/09,14:36:43,12,09,1, 11.9,1,1, 3.896, 10524.424, 373.288, 52861.662 25/02/09,14:36:43,13,09,1, 11.9,1,1, 3.896, 10524.398, 373.245, 52861.600 25/02/09,14:36:43,14,09,1, 11.9,1,1, 3.896, 10524.414, 373.301, 52861.662 25/02/09,14:36:43,15,09,1, 11.9,1,1, 3.896, 10524.399, 373.218, 52861.583 25/02/09,14:36:43,16,09,1, 11.9,1,1, 3.896, 10524.399, 373.341, 52861.687 25/02/09,14:36:43,17,09,1, 11.9,1,1, 3.896, 10524.393, 373.224, 52861.650 25/02/09,14:36:43,18,09,1, 11.9,1,1, 3.896, 10524.409, 373.297, 52861.678 25/02/09,14:36:43,19,09,1, 11.9,1,1, 3.896, 10524.409, 373.275, 52861.608 25/02/09,14:36:44,00,09,1, 11.9,1,1, 3.897, 10524.406, 373.275, 52861.608 25/02/09,14:36:44,01,09,1, 11.9,1,1, 3.897, 10524.431, 373.273, 52861.603 25/02/09,14:36:44,02,09,1, 11.9,1,1, 3.897, 10524.400, 373.258, 52861.598 25/02/09,14:36:44,03,09,1, 11.9,1,1, 3.897, 10524.422, 373.332, 52861.633 25/02/09,14:36:44,04,09,1, 11.9,1,1, 3.897, 10524.399, 373.260, 52861.580 25/02/09,14:36:44,05,09,1, 11.9,1,1, 3.897, 10524.391, 373.353, 52861.670 25/02/09,14:36:44,06,09,1, 11.9,1,1, 3.897, 10524.358, 373.250, 52861.659 25/02/09,14:36:44,07,09,1, 11.9,1,1, 3.897, 10524.391, 373.361, 52861.649 25/02/09,14:36:44,08,09,1, 11.9,1,1, 3.897, 10524.408, 373.281, 52861.624 25/02/09,14:36:44,09,09,1, 11.9,1,1, 3.897, 10524.401, 373.336, 52861.719 25/02/09,14:36:44,10,09,1, 11.9,1,1, 3.897, 10524.377, 373.327, 52861.681 25/02/09,14:36:44,11,09,1, 11.9,1,1, 3.897, 10524.384, 373.354, 52861.674 25/02/09,14:36:44,12,09,1, 11.9,1,1, 3.897, 10524.384, 373.327, 52861.653 25/02/09,14:36:44,13,09,1, 11.9,1,1, 3.897, 10524.370, 373.300, 52861.600 25/02/09,14:36:44,14,09,1, 11.9,1,1, 3.897, 10524.402, 373.373, 52861.635 25/02/09,14:36:44,15,09,1, 11.9,1,1, 3.897, 10524.377, 373.303, 52861.618 25/02/09,14:36:44,16,09,1, 11.9,1,1, 3.897, 10524.411, 373.402, 52861.697 25/02/09,14:36:44,17,09,1, 11.9,1,1, 3.897, 10524.379, 373.307, 52861.613 25/02/09,14:36:44,18,09,1, 11.9,1,1, 3.897, 10524.393, 373.411, 52861.677 25/02/09,14:36:44,19,09,1, 11.9,1,1, 3.897, 10524.358, 373.347, 52861.785 25/02/09,14:36:45,00,09,1, 11.9,1,1, 3.900, 10524.356, 373.347, 52861.785 25/02/09,14:36:45,01,09,1, 11.9,1,1, 3.900, 10524.355, 373.346, 52861.774 25/02/09,14:36:45,02,09,1, 11.9,1,1, 3.900, 10524.371, 373.360, 52861.602 25/02/09,14:36:45,03,09,1, 11.9,1,1, 3.900, 10524.386, 373.386, 52861.715 25/02/09,14:36:45,04,09,1, 11.9,1,1, 3.900, 10524.354, 373.347, 52861.662 25/02/09,14:36:45,05,09,1, 11.9,1,1, 3.900, 10524.380, 373.439, 52861.693 25/02/09,14:36:45,06,09,1, 11.9,1,1, 3.900, 10524.334, 373.360, 52861.650 25/02/09,14:36:45,07,09,1, 11.9,1,1, 3.900, 10524.388, 373.411, 52861.671 25/02/09,14:36:45,08,09,1, 11.9,1,1, 3.900, 10524.365, 373.357, 52861.611 25/02/09,14:36:45,09,09,1, 11.9,1,1, 3.900, 10524.389, 373.439, 52861.720 25/02/09,14:36:45,10,09,1, 11.9,1,1, 3.900, 10524.362, 373.341, 52861.620 25/02/09,14:36:45,11,09,1, 11.9,1,1, 3.900, 10524.384, 373.407, 52861.689 25/02/09,14:36:45,12,09,1, 11.9,1,1, 3.900, 10524.378, 373.385, 52861.633 25/02/09,14:36:45,13,09,1, 11.9,1,1, 3.900, 10524.364, 373.398, 52861.681 25/02/09,14:36:45,14,09,1, 11.9,1,1, 3.900, 10524.388, 373.396, 52861.669 25/02/09,14:36:45,15,09,1, 11.9,1,1, 3.900, 10524.365, 373.392, 52861.651 25/02/09,14:36:45,16,09,1, 11.9,1,1, 3.900, 10524.382, 373.460, 52861.743 25/02/09,14:36:45,17,09,1, 11.9,1,1, 3.900, 10524.378, 373.372, 52861.730 25/02/09,14:36:45,18,09,1, 11.9,1,1, 3.900, 10524.385, 373.463, 52861.782 25/02/09,14:36:45,19,09,1, 11.9,1,1, 3.900, 10524.363, 373.375, 52861.656 25/02/09,14:36:46,00,08,1, 11.9,1,1, 3.899, 10524.356, 373.375, 52861.656 25/02/09,14:36:46,01,08,1, 11.9,1,1, 3.899, 10524.365, 373.405, 52861.653 25/02/09,14:36:46,02,08,1, 11.9,1,1, 3.899, 10524.370, 373.455, 52861.695 25/02/09,14:36:46,03,08,1, 11.9,1,1, 3.899, 10524.384, 373.428, 52861.674 25/02/09,14:36:46,04,08,1, 11.9,1,1, 3.899, 10524.365, 373.430, 52861.656 25/02/09,14:36:46,05,08,1, 11.9,1,1, 3.899, 10524.383, 373.457, 52861.711 25/02/09,14:36:46,06,08,1, 11.9,1,1, 3.899, 10524.363, 373.424, 52861.688 25/02/09,14:36:46,07,08,1, 11.9,1,1, 3.899, 10524.402, 373.496, 52861.753 25/02/09,14:36:46,08,08,1, 11.9,1,1, 3.899, 10524.376, 373.403, 52861.621 25/02/09,14:36:46,09,08,1, 11.9,1,1, 3.899, 10524.395, 373.471, 52861.746 25/02/09,14:36:46,10,08,1, 11.9,1,1, 3.899, 10524.392, 373.429, 52861.707 25/02/09,14:36:46,11,08,1, 11.9,1,1, 3.899, 10524.419, 373.531, 52861.796 25/02/09,14:36:46,12,08,1, 11.9,1,1, 3.899, 10524.385, 373.440, 52861.738 25/02/09,14:36:46,13,08,1, 11.9,1,1, 3.899, 10524.412, 373.478, 52861.689 25/02/09,14:36:46,14,08,1, 11.9,1,1, 3.899, 10524.401, 373.479, 52861.707 25/02/09,14:36:46,15,08,1, 11.9,1,1, 3.899, 10524.381, 373.464, 52861.647 25/02/09,14:36:46,16,08,1, 11.9,1,1, 3.899, 10524.403, 373.498, 52861.674 25/02/09,14:36:46,17,08,1, 11.9,1,1, 3.899, 10524.371, 373.452, 52861.606 25/02/09,14:36:46,18,08,1, 11.9,1,1, 3.899, 10524.427, 373.518, 52861.752 25/02/09,14:36:46,19,08,1, 11.9,1,1, 3.899, 10524.384, 373.439, 52861.731 25/02/09,14:36:47,00,08,1, 11.9,1,1, 3.894, 10524.381, 373.439, 52861.731 25/02/09,14:36:47,01,08,1, 11.9,1,1, 3.894, 10524.400, 373.459, 52861.695 25/02/09,14:36:47,02,08,1, 11.9,1,1, 3.894, 10524.397, 373.524, 52861.743 25/02/09,14:36:47,03,08,1, 11.9,1,1, 3.894, 10524.392, 373.494, 52861.742 25/02/09,14:36:47,04,08,1, 11.9,1,1, 3.894, 10524.360, 373.538, 52861.762 25/02/09,14:36:47,05,08,1, 11.9,1,1, 3.894, 10524.388, 373.530, 52861.745 25/02/09,14:36:47,06,08,1, 11.9,1,1, 3.894, 10524.406, 373.492, 52861.677 25/02/09,14:36:47,07,08,1, 11.9,1,1, 3.894, 10524.407, 373.526, 52861.734 25/02/09,14:36:47,08,08,1, 11.9,1,1, 3.894, 10524.399, 373.503, 52861.682 25/02/09,14:36:47,09,08,1, 11.9,1,1, 3.894, 10524.417, 373.578, 52861.748 25/02/09,14:36:47,10,08,1, 11.9,1,1, 3.894, 10524.402, 373.498, 52861.683 25/02/09,14:36:47,11,08,1, 11.9,1,1, 3.894, 10524.435, 373.566, 52861.780 25/02/09,14:36:47,12,08,1, 11.9,1,1, 3.894, 10524.411, 373.497, 52861.783 25/02/09,14:36:47,13,08,1, 11.9,1,1, 3.894, 10524.433, 373.558, 52861.843 25/02/09,14:36:47,14,08,1, 11.9,1,1, 3.894, 10524.411, 373.535, 52861.807 25/02/09,14:36:47,15,08,1, 11.9,1,1, 3.894, 10524.406, 373.567, 52861.784 25/02/09,14:36:47,16,08,1, 11.9,1,1, 3.894, 10524.429, 373.574, 52861.753 25/02/09,14:36:47,17,08,1, 11.9,1,1, 3.894, 10524.415, 373.555, 52861.817 25/02/09,14:36:47,18,08,1, 11.9,1,1, 3.894, 10524.418, 373.619, 52861.835 25/02/09,14:36:47,19,08,1, 11.9,1,1, 3.894, 10524.413, 373.536, 52861.749 25/02/09,14:36:48,00,08,1, 11.9,1,1, 3.898, 10524.406, 373.536, 52861.749 25/02/09,14:36:48,01,08,1, 11.9,1,1, 3.898, 10524.380, 373.549, 52861.709 25/02/09,14:36:48,02,08,1, 11.9,1,1, 3.898, 10524.402, 373.618, 52861.772 25/02/09,14:36:48,03,08,1, 11.9,1,1, 3.898, 10524.419, 373.573, 52861.744 25/02/09,14:36:48,04,08,1, 11.9,1,1, 3.898, 10524.404, 373.638, 52861.773 25/02/09,14:36:48,05,08,1, 11.9,1,1, 3.898, 10524.433, 373.607, 52861.785 25/02/09,14:36:48,06,08,1, 11.9,1,1, 3.898, 10524.396, 373.618, 52861.797 25/02/09,14:36:48,07,08,1, 11.9,1,1, 3.898, 10524.411, 373.609, 52861.786 25/02/09,14:36:48,08,08,1, 11.9,1,1, 3.898, 10524.414, 373.588, 52861.736 25/02/09,14:36:48,09,08,1, 11.9,1,1, 3.898, 10524.441, 373.654, 52861.792 25/02/09,14:36:48,10,08,1, 11.9,1,1, 3.898, 10524.432, 373.562, 52861.778 25/02/09,14:36:48,11,08,1, 11.9,1,1, 3.898, 10524.447, 373.650, 52861.874 25/02/09,14:36:48,12,08,1, 11.9,1,1, 3.898, 10524.396, 373.594, 52861.810 25/02/09,14:36:48,13,08,1, 11.9,1,1, 3.898, 10524.415, 373.689, 52861.841 25/02/09,14:36:48,14,08,1, 11.9,1,1, 3.898, 10524.416, 373.618, 52861.737 25/02/09,14:36:48,15,08,1, 11.9,1,1, 3.898, 10524.432, 373.659, 52861.755 25/02/09,14:36:48,16,08,1, 11.9,1,1, 3.898, 10524.448, 373.636, 52861.730 25/02/09,14:36:48,17,08,1, 11.9,1,1, 3.898, 10524.427, 373.650, 52861.750 25/02/09,14:36:48,18,08,1, 11.9,1,1, 3.898, 10524.440, 373.676, 52861.784 25/02/09,14:36:48,19,08,1, 11.9,1,1, 3.898, 10524.428, 373.635, 52861.778 25/02/09,14:36:49,00,08,1, 11.9,1,1, 3.895, 10524.423, 373.635, 52861.778 25/02/09,14:36:49,01,08,1, 11.9,1,1, 3.895, 10524.395, 373.638, 52861.762 25/02/09,14:36:49,02,08,1, 11.9,1,1, 3.895, 10524.462, 373.720, 52861.789 25/02/09,14:36:49,03,08,1, 11.9,1,1, 3.895, 10524.435, 373.645, 52861.747 25/02/09,14:36:49,04,08,1, 11.9,1,1, 3.895, 10524.439, 373.728, 52861.833 25/02/09,14:36:49,05,08,1, 11.9,1,1, 3.895, 10524.441, 373.657, 52861.840 25/02/09,14:36:49,06,08,1, 11.9,1,1, 3.895, 10524.452, 373.697, 52861.788 25/02/09,14:36:49,07,08,1, 11.9,1,1, 3.895, 10524.450, 373.683, 52861.793 25/02/09,14:36:49,08,08,1, 11.9,1,1, 3.895, 10524.447, 373.687, 52861.764 25/02/09,14:36:49,09,08,1, 11.9,1,1, 3.895, 10524.473, 373.723, 52861.825 25/02/09,14:36:49,10,08,1, 11.9,1,1, 3.895, 10524.435, 373.673, 52861.722 25/02/09,14:36:49,11,08,1, 11.9,1,1, 3.895, 10524.466, 373.764, 52861.797 25/02/09,14:36:49,12,08,1, 11.9,1,1, 3.895, 10524.446, 373.640, 52861.787 25/02/09,14:36:49,13,08,1, 11.9,1,1, 3.895, 10524.472, 373.742, 52861.847 25/02/09,14:36:49,14,08,1, 11.9,1,1, 3.895, 10524.461, 373.657, 52861.825 25/02/09,14:36:49,15,08,1, 11.9,1,1, 3.895, 10524.456, 373.738, 52861.827 25/02/09,14:36:49,16,08,1, 11.9,1,1, 3.895, 10524.447, 373.681, 52861.796 25/02/09,14:36:49,17,08,1, 11.9,1,1, 3.895, 10524.467, 373.752, 52861.836 25/02/09,14:36:49,18,08,1, 11.9,1,1, 3.895, 10524.442, 373.729, 52861.861 25/02/09,14:36:49,19,08,1, 11.9,1,1, 3.895, 10524.424, 373.727, 52861.838 25/02/09,14:36:50,00,08,1, 11.9,1,1, 3.899, 10524.423, 373.727, 52861.838 25/02/09,14:36:50,01,08,1, 11.9,1,1, 3.899, 10524.426, 373.689, 52861.815 25/02/09,14:36:50,02,08,1, 11.9,1,1, 3.899, 10524.455, 373.783, 52861.835 25/02/09,14:36:50,03,08,1, 11.9,1,1, 3.899, 10524.438, 373.710, 52861.774 25/02/09,14:36:50,04,08,1, 11.9,1,1, 3.899, 10524.485, 373.773, 52861.847 25/02/09,14:36:50,05,08,1, 11.9,1,1, 3.899, 10524.428, 373.713, 52861.815 25/02/09,14:36:50,06,08,1, 11.9,1,1, 3.899, 10524.486, 373.752, 52861.938 25/02/09,14:36:50,07,08,1, 11.9,1,1, 3.899, 10524.471, 373.740, 52861.872 25/02/09,14:36:50,08,08,1, 11.9,1,1, 3.899, 10524.462, 373.768, 52861.844 25/02/09,14:36:50,09,08,1, 11.9,1,1, 3.899, 10524.462, 373.783, 52861.825 25/02/09,14:36:50,10,08,1, 11.9,1,1, 3.899, 10524.443, 373.742, 52861.826 25/02/09,14:36:50,11,08,1, 11.9,1,1, 3.899, 10524.469, 373.820, 52861.877 25/02/09,14:36:50,12,08,1, 11.9,1,1, 3.899, 10524.446, 373.738, 52861.799 25/02/09,14:36:50,13,08,1, 11.9,1,1, 3.899, 10524.468, 373.838, 52861.875 25/02/09,14:36:50,14,08,1, 11.9,1,1, 3.899, 10524.438, 373.754, 52861.849 25/02/09,14:36:50,15,08,1, 11.9,1,1, 3.899, 10524.472, 373.837, 52861.904 25/02/09,14:36:50,16,08,1, 11.9,1,1, 3.899, 10524.478, 373.754, 52861.815 25/02/09,14:36:50,17,08,1, 11.9,1,1, 3.899, 10524.466, 373.814, 52861.835 25/02/09,14:36:50,18,08,1, 11.9,1,1, 3.899, 10524.477, 373.783, 52861.813 25/02/09,14:36:50,19,08,1, 11.9,1,1, 3.899, 10524.437, 373.804, 52861.864 25/02/09,14:36:51,00,08,1, 11.9,1,1, 3.894, 10524.431, 373.804, 52861.864 25/02/09,14:36:51,01,08,1, 11.9,1,1, 3.894, 10524.458, 373.794, 52861.821 25/02/09,14:36:51,02,08,1, 11.9,1,1, 3.894, 10524.465, 373.870, 52861.861 25/02/09,14:36:51,03,08,1, 11.9,1,1, 3.894, 10524.428, 373.775, 52861.805 25/02/09,14:36:51,04,08,1, 11.9,1,1, 3.894, 10524.450, 373.878, 52861.907 25/02/09,14:36:51,05,08,1, 11.9,1,1, 3.894, 10524.454, 373.787, 52861.867 25/02/09,14:36:51,06,08,1, 11.9,1,1, 3.894, 10524.457, 373.875, 52861.842 25/02/09,14:36:51,07,08,1, 11.9,1,1, 3.894, 10524.401, 373.820, 52862.134 25/02/09,14:36:51,08,08,1, 11.9,1,1, 3.894, 10524.442, 373.853, 52861.927 25/02/09,14:36:51,09,08,1, 11.9,1,1, 3.894, 10524.449, 373.857, 52861.863 25/02/09,14:36:51,10,08,1, 11.9,1,1, 3.894, 10524.440, 373.862, 52861.824 25/02/09,14:36:51,11,08,1, 11.9,1,1, 3.894, 10524.435, 373.910, 52861.836 25/02/09,14:36:51,12,08,1, 11.9,1,1, 3.894, 10524.401, 373.847, 52861.819 25/02/09,14:36:51,13,08,1, 11.9,1,1, 3.894, 10524.470, 373.906, 52861.780 25/02/09,14:36:51,14,08,1, 11.9,1,1, 3.894, 10524.400, 373.836, 52861.852 25/02/09,14:36:51,15,08,1, 11.9,1,1, 3.894, 10524.434, 373.941, 52861.867 25/02/09,14:36:51,16,08,1, 11.9,1,1, 3.894, 10524.413, 373.859, 52861.799 25/02/09,14:36:51,17,08,1, 11.9,1,1, 3.894, 10524.442, 373.942, 52861.831 25/02/09,14:36:51,18,08,1, 11.9,1,1, 3.894, 10524.427, 373.869, 52861.869 25/02/09,14:36:51,19,08,1, 11.9,1,1, 3.894, 10524.444, 373.924, 52861.923 25/02/09,14:36:52,00,08,1, 11.9,1,1, 3.896, 10524.440, 373.924, 52861.923 25/02/09,14:36:52,01,08,1, 11.9,1,1, 3.896, 10524.425, 373.907, 52861.877 25/02/09,14:36:52,02,08,1, 11.9,1,1, 3.896, 10524.447, 373.959, 52861.848 25/02/09,14:36:52,03,08,1, 11.9,1,1, 3.896, 10524.418, 373.893, 52861.840 25/02/09,14:36:52,04,08,1, 11.9,1,1, 3.896, 10524.457, 373.993, 52861.857 25/02/09,14:36:52,05,08,1, 11.9,1,1, 3.896, 10524.388, 373.907, 52861.877 25/02/09,14:36:52,06,08,1, 11.9,1,1, 3.896, 10524.426, 373.980, 52861.953 25/02/09,14:36:52,07,08,1, 11.9,1,1, 3.896, 10524.403, 373.925, 52861.917 25/02/09,14:36:52,08,08,1, 11.9,1,1, 3.896, 10524.424, 373.987, 52861.928 25/02/09,14:36:52,09,08,1, 11.9,1,1, 3.896, 10524.429, 373.946, 52861.791 25/02/09,14:36:52,10,08,1, 11.9,1,1, 3.896, 10524.420, 373.984, 52862.006 25/02/09,14:36:52,11,08,1, 11.9,1,1, 3.896, 10524.429, 374.007, 52861.968 25/02/09,14:36:52,12,08,1, 11.9,1,1, 3.896, 10524.398, 373.959, 52861.866 25/02/09,14:36:52,13,08,1, 11.9,1,1, 3.896, 10524.425, 374.017, 52861.903 25/02/09,14:36:52,14,08,1, 11.9,1,1, 3.896, 10524.388, 373.967, 52861.868 25/02/09,14:36:52,15,08,1, 11.9,1,1, 3.896, 10524.428, 374.054, 52861.976 25/02/09,14:36:52,16,08,1, 11.9,1,1, 3.896, 10524.427, 373.986, 52861.866 25/02/09,14:36:52,17,08,1, 11.9,1,1, 3.896, 10524.406, 374.061, 52861.903 25/02/09,14:36:52,18,08,1, 11.9,1,1, 3.896, 10524.379, 374.005, 52861.862 25/02/09,14:36:52,19,08,1, 11.9,1,1, 3.896, 10524.388, 374.046, 52861.920 25/02/09,14:36:53,00,09,1, 11.9,1,1, 3.897, 10524.381, 374.046, 52861.920 25/02/09,14:36:53,01,09,1, 11.9,1,1, 3.897, 10524.414, 374.025, 52861.842 25/02/09,14:36:53,02,09,1, 11.9,1,1, 3.897, 10524.386, 374.087, 52861.950 25/02/09,14:36:53,03,09,1, 11.9,1,1, 3.897, 10524.348, 374.048, 52861.899 25/02/09,14:36:53,04,09,1, 11.9,1,1, 3.897, 10524.406, 374.117, 52861.986 25/02/09,14:36:53,05,09,1, 11.9,1,1, 3.897, 10524.364, 374.025, 52861.849 25/02/09,14:36:53,06,09,1, 11.9,1,1, 3.897, 10524.388, 374.151, 52861.944 25/02/09,14:36:53,07,09,1, 11.9,1,1, 3.897, 10524.355, 374.046, 52861.914 25/02/09,14:36:53,08,09,1, 11.9,1,1, 3.897, 10524.372, 374.106, 52861.992 25/02/09,14:36:53,09,09,1, 11.9,1,1, 3.897, 10524.384, 374.049, 52861.920 25/02/09,14:36:53,10,09,1, 11.9,1,1, 3.897, 10524.377, 374.071, 52861.894 25/02/09,14:36:53,11,09,1, 11.9,1,1, 3.897, 10524.403, 374.117, 52861.918 25/02/09,14:36:53,12,09,1, 11.9,1,1, 3.897, 10524.392, 374.105, 52861.898 25/02/09,14:36:53,13,09,1, 11.9,1,1, 3.897, 10524.403, 374.162, 52861.955 25/02/09,14:36:53,14,09,1, 11.9,1,1, 3.897, 10524.360, 374.091, 52861.904 25/02/09,14:36:53,15,09,1, 11.9,1,1, 3.897, 10524.407, 374.166, 52861.990 25/02/09,14:36:53,16,09,1, 11.9,1,1, 3.897, 10524.368, 374.112, 52861.919 25/02/09,14:36:53,17,09,1, 11.9,1,1, 3.897, 10524.366, 374.182, 52861.994 25/02/09,14:36:53,18,09,1, 11.9,1,1, 3.897, 10524.363, 374.128, 52861.926 25/02/09,14:36:53,19,09,1, 11.9,1,1, 3.897, 10524.389, 374.164, 52861.949 25/02/09,14:36:54,00,08,1, 12.0,1,1, 3.896, 10524.381, 374.164, 52861.949 25/02/09,14:36:54,01,08,1, 12.0,1,1, 3.896, 10524.343, 374.158, 52861.964 25/02/09,14:36:54,02,08,1, 12.0,1,1, 3.896, 10524.379, 374.179, 52861.942 25/02/09,14:36:54,03,08,1, 12.0,1,1, 3.896, 10524.351, 374.134, 52861.844 25/02/09,14:36:54,04,08,1, 12.0,1,1, 3.896, 10524.393, 374.218, 52861.934 25/02/09,14:36:54,05,08,1, 12.0,1,1, 3.896, 10524.359, 374.134, 52861.913 25/02/09,14:36:54,06,08,1, 12.0,1,1, 3.896, 10524.370, 374.241, 52862.012 25/02/09,14:36:54,07,08,1, 12.0,1,1, 3.896, 10524.361, 374.163, 52861.909 25/02/09,14:36:54,08,08,1, 12.0,1,1, 3.896, 10524.359, 374.226, 52861.985 25/02/09,14:36:54,09,08,1, 12.0,1,1, 3.896, 10524.345, 374.210, 52861.972 25/02/09,14:36:54,10,08,1, 12.0,1,1, 3.896, 10524.347, 374.215, 52861.970 25/02/09,14:36:54,11,08,1, 12.0,1,1, 3.896, 10524.385, 374.184, 52861.767 25/02/09,14:36:54,12,08,1, 12.0,1,1, 3.896, 10524.370, 374.175, 52861.891 25/02/09,14:36:54,13,08,1, 12.0,1,1, 3.896, 10524.367, 374.235, 52861.935 25/02/09,14:36:54,14,08,1, 12.0,1,1, 3.896, 10524.322, 374.176, 52861.932 25/02/09,14:36:54,15,08,1, 12.0,1,1, 3.896, 10524.379, 374.271, 52861.964 25/02/09,14:36:54,16,08,1, 12.0,1,1, 3.896, 10524.327, 374.181, 52861.875 25/02/09,14:36:54,17,08,1, 12.0,1,1, 3.896, 10524.370, 374.239, 52861.933 25/02/09,14:36:54,18,08,1, 12.0,1,1, 3.896, 10524.337, 374.207, 52861.925 25/02/09,14:36:54,19,08,1, 12.0,1,1, 3.896, 10524.347, 374.256, 52861.950 25/02/09,14:36:55,00,08,1, 11.9,1,1, 3.893, 10524.340, 374.256, 52861.950 25/02/09,14:36:55,01,08,1, 11.9,1,1, 3.893, 10524.340, 374.238, 52861.950 25/02/09,14:36:55,02,08,1, 11.9,1,1, 3.893, 10524.367, 374.270, 52862.013 25/02/09,14:36:55,03,08,1, 11.9,1,1, 3.893, 10524.326, 374.199, 52861.961 25/02/09,14:36:55,04,08,1, 11.9,1,1, 3.893, 10524.355, 374.315, 52861.986 25/02/09,14:36:55,05,08,1, 11.9,1,1, 3.893, 10524.341, 374.232, 52861.910 25/02/09,14:36:55,06,08,1, 11.9,1,1, 3.893, 10524.363, 374.344, 52862.015 25/02/09,14:36:55,07,08,1, 11.9,1,1, 3.893, 10524.356, 374.237, 52861.929 25/02/09,14:36:55,08,08,1, 11.9,1,1, 3.893, 10524.335, 374.319, 52861.971 25/02/09,14:36:55,09,08,1, 11.9,1,1, 3.893, 10524.332, 374.263, 52861.902 25/02/09,14:36:55,10,08,1, 11.9,1,1, 3.893, 10524.334, 374.306, 52861.922 25/02/09,14:36:55,11,08,1, 11.9,1,1, 3.893, 10524.351, 374.307, 52861.943 25/02/09,14:36:55,12,08,1, 11.9,1,1, 3.893, 10524.327, 374.323, 52861.917 25/02/09,14:36:55,13,08,1, 11.9,1,1, 3.893, 10524.365, 374.346, 52861.976 25/02/09,14:36:55,14,08,1, 11.9,1,1, 3.893, 10524.337, 374.292, 52861.935 25/02/09,14:36:55,15,08,1, 11.9,1,1, 3.893, 10524.359, 374.383, 52862.061 25/02/09,14:36:55,16,08,1, 11.9,1,1, 3.893, 10524.333, 374.294, 52861.960 25/02/09,14:36:55,17,08,1, 11.9,1,1, 3.893, 10524.350, 374.388, 52861.990 25/02/09,14:36:55,18,08,1, 11.9,1,1, 3.893, 10524.315, 374.328, 52861.940 25/02/09,14:36:55,19,08,1, 11.9,1,1, 3.893, 10524.357, 374.402, 52861.983 25/02/09,14:36:56,00,09,1, 11.9,1,1, 3.895, 10524.356, 374.402, 52861.983 25/02/09,14:36:56,01,09,1, 11.9,1,1, 3.895, 10524.336, 374.380, 52862.017 25/02/09,14:36:56,02,09,1, 11.9,1,1, 3.895, 10524.364, 374.384, 52861.983 25/02/09,14:36:56,03,09,1, 11.9,1,1, 3.895, 10524.355, 374.351, 52861.964 25/02/09,14:36:56,04,09,1, 11.9,1,1, 3.895, 10524.377, 374.412, 52862.017 25/02/09,14:36:56,05,09,1, 11.9,1,1, 3.895, 10524.330, 374.348, 52861.905 25/02/09,14:36:56,06,09,1, 11.9,1,1, 3.895, 10524.353, 374.433, 52861.972 25/02/09,14:36:56,07,09,1, 11.9,1,1, 3.895, 10524.360, 374.354, 52861.953 25/02/09,14:36:56,08,09,1, 11.9,1,1, 3.895, 10524.360, 374.461, 52862.039 25/02/09,14:36:56,09,09,1, 11.9,1,1, 3.895, 10524.370, 374.398, 52862.057 25/02/09,14:36:56,10,09,1, 11.9,1,1, 3.895, 10524.364, 374.437, 52862.046 25/02/09,14:36:56,11,09,1, 11.9,1,1, 3.895, 10524.356, 374.408, 52862.013 25/02/09,14:36:56,12,09,1, 11.9,1,1, 3.895, 10524.359, 374.427, 52862.265 25/02/09,14:36:56,13,09,1, 11.9,1,1, 3.895, 10524.405, 374.430, 52861.966 25/02/09,14:36:56,14,09,1, 11.9,1,1, 3.895, 10524.363, 374.391, 52861.948 25/02/09,14:36:56,15,09,1, 11.9,1,1, 3.895, 10524.374, 374.459, 52861.925 25/02/09,14:36:56,16,09,1, 11.9,1,1, 3.895, 10524.351, 374.424, 52861.925 25/02/09,14:36:56,17,09,1, 11.9,1,1, 3.895, 10524.364, 374.495, 52862.034 25/02/09,14:36:56,18,09,1, 11.9,1,1, 3.895, 10524.360, 374.404, 52861.875 25/02/09,14:36:56,19,09,1, 11.9,1,1, 3.895, 10524.357, 374.476, 52861.958 25/02/09,14:36:57,00,08,1, 12.0,1,1, 3.897, 10524.356, 374.476, 52861.958 25/02/09,14:36:57,01,08,1, 12.0,1,1, 3.897, 10524.371, 374.461, 52861.981 25/02/09,14:36:57,02,08,1, 12.0,1,1, 3.897, 10524.366, 374.461, 52862.039 25/02/09,14:36:57,03,08,1, 12.0,1,1, 3.897, 10524.380, 374.462, 52862.077 25/02/09,14:36:57,04,08,1, 12.0,1,1, 3.897, 10524.392, 374.475, 52862.086 25/02/09,14:36:57,05,08,1, 12.0,1,1, 3.897, 10524.360, 374.482, 52862.022 25/02/09,14:36:57,06,08,1, 12.0,1,1, 3.897, 10524.360, 374.494, 52862.033 25/02/09,14:36:57,07,08,1, 12.0,1,1, 3.897, 10524.400, 374.470, 52862.015 25/02/09,14:36:57,08,08,1, 12.0,1,1, 3.897, 10524.382, 374.498, 52862.047 25/02/09,14:36:57,09,08,1, 12.0,1,1, 3.897, 10524.361, 374.492, 52862.025 25/02/09,14:36:57,10,08,1, 12.0,1,1, 3.897, 10524.356, 374.499, 52862.034 25/02/09,14:36:57,11,08,1, 12.0,1,1, 3.897, 10524.389, 374.504, 52862.038 25/02/09,14:36:57,12,08,1, 12.0,1,1, 3.897, 10524.374, 374.508, 52862.002 25/02/09,14:36:57,13,08,1, 12.0,1,1, 3.897, 10524.353, 374.524, 52862.032 25/02/09,14:36:57,14,08,1, 12.0,1,1, 3.897, 10524.368, 374.550, 52862.070 25/02/09,14:36:57,15,08,1, 12.0,1,1, 3.897, 10524.380, 374.523, 52862.074 25/02/09,14:36:57,16,08,1, 12.0,1,1, 3.897, 10524.372, 374.554, 52862.047 25/02/09,14:36:57,17,08,1, 12.0,1,1, 3.897, 10524.378, 374.512, 52862.091 25/02/09,14:36:57,18,08,1, 12.0,1,1, 3.897, 10524.364, 374.540, 52862.045 25/02/09,14:36:57,19,08,1, 12.0,1,1, 3.897, 10524.374, 374.531, 52862.012 25/02/09,14:36:58,00,09,1, 12.0,1,1, 3.894, 10524.373, 374.531, 52862.012 25/02/09,14:36:58,01,09,1, 12.0,1,1, 3.894, 10524.375, 374.542, 52862.027 25/02/09,14:36:58,02,09,1, 12.0,1,1, 3.894, 10524.373, 374.531, 52862.055 25/02/09,14:36:58,03,09,1, 12.0,1,1, 3.894, 10524.375, 374.550, 52862.013 25/02/09,14:36:58,04,09,1, 12.0,1,1, 3.894, 10524.369, 374.562, 52861.987 25/02/09,14:36:58,05,09,1, 12.0,1,1, 3.894, 10524.373, 374.565, 52862.055 25/02/09,14:36:58,06,09,1, 12.0,1,1, 3.894, 10524.379, 374.595, 52862.083 25/02/09,14:36:58,07,09,1, 12.0,1,1, 3.894, 10524.367, 374.564, 52862.029 25/02/09,14:36:58,08,09,1, 12.0,1,1, 3.894, 10524.363, 374.569, 52862.059 25/02/09,14:36:58,09,09,1, 12.0,1,1, 3.894, 10524.384, 374.567, 52862.041 25/02/09,14:36:58,10,09,1, 12.0,1,1, 3.894, 10524.378, 374.574, 52862.030 25/02/09,14:36:58,11,09,1, 12.0,1,1, 3.894, 10524.379, 374.573, 52862.089 25/02/09,14:36:58,12,09,1, 12.0,1,1, 3.894, 10524.404, 374.583, 52862.027 25/02/09,14:36:58,13,09,1, 12.0,1,1, 3.894, 10524.408, 374.597, 52862.015 25/02/09,14:36:58,14,09,1, 12.0,1,1, 3.894, 10524.380, 374.609, 52862.042 25/02/09,14:36:58,15,09,1, 12.0,1,1, 3.894, 10524.397, 374.597, 52862.064 25/02/09,14:36:58,16,09,1, 12.0,1,1, 3.894, 10524.400, 374.595, 52862.019 25/02/09,14:36:58,17,09,1, 12.0,1,1, 3.894, 10524.400, 374.600, 52862.025 25/02/09,14:36:58,18,09,1, 12.0,1,1, 3.894, 10524.400, 374.610, 52862.057 25/02/09,14:36:58,19,09,1, 12.0,1,1, 3.894, 10524.390, 374.615, 52862.074 25/02/09,14:36:59,00,09,1, 12.0,1,1, 3.896, 10524.381, 374.615, 52862.074 25/02/09,14:36:59,01,09,1, 12.0,1,1, 3.896, 10524.378, 374.630, 52862.053 25/02/09,14:36:59,02,09,1, 12.0,1,1, 3.896, 10524.376, 374.642, 52862.107 25/02/09,14:36:59,03,09,1, 12.0,1,1, 3.896, 10524.377, 374.647, 52862.089 25/02/09,14:36:59,04,09,1, 12.0,1,1, 3.896, 10524.392, 374.651, 52862.086 25/02/09,14:36:59,05,09,1, 12.0,1,1, 3.896, 10524.422, 374.630, 52862.057 25/02/09,14:36:59,06,09,1, 12.0,1,1, 3.896, 10524.406, 374.637, 52862.053 25/02/09,14:36:59,07,09,1, 12.0,1,1, 3.896, 10524.405, 374.646, 52862.068 25/02/09,14:36:59,08,09,1, 12.0,1,1, 3.896, 10524.403, 374.661, 52862.056 25/02/09,14:36:59,09,09,1, 12.0,1,1, 3.896, 10524.407, 374.650, 52862.042 25/02/09,14:36:59,10,09,1, 12.0,1,1, 3.896, 10524.399, 374.665, 52862.058 25/02/09,14:36:59,11,09,1, 12.0,1,1, 3.896, 10524.393, 374.658, 52862.110 25/02/09,14:36:59,12,09,1, 12.0,1,1, 3.896, 10524.407, 374.683, 52862.034 25/02/09,14:36:59,13,09,1, 12.0,1,1, 3.896, 10524.428, 374.680, 52862.024 25/02/09,14:36:59,14,09,1, 12.0,1,1, 3.896, 10524.421, 374.668, 52862.043 25/02/09,14:36:59,15,09,1, 12.0,1,1, 3.896, 10524.447, 374.698, 52862.102 25/02/09,14:36:59,16,09,1, 12.0,1,1, 3.896, 10524.414, 374.707, 52862.086 25/02/09,14:36:59,17,09,1, 12.0,1,1, 3.896, 10524.417, 374.700, 52862.130 25/02/09,14:36:59,18,09,1, 12.0,1,1, 3.896, 10524.430, 374.711, 52862.071 25/02/09,14:36:59,19,09,1, 12.0,1,1, 3.896, 10524.420, 374.695, 52862.127 25/02/09,14:37:00,00,08,1, 11.9,1,1, 3.892, 10524.415, 374.695, 52862.127 25/02/09,14:37:00,01,08,1, 11.9,1,1, 3.892, 10524.450, 374.703, 52862.024 25/02/09,14:37:00,02,08,1, 11.9,1,1, 3.892, 10524.432, 374.717, 52862.019 25/02/09,14:37:00,03,08,1, 11.9,1,1, 3.892, 10524.437, 374.670, 52862.039 25/02/09,14:37:00,04,08,1, 11.9,1,1, 3.892, 10524.417, 374.705, 52862.047 25/02/09,14:37:00,05,08,1, 11.9,1,1, 3.892, 10524.454, 374.718, 52862.038 25/02/09,14:37:00,06,08,1, 11.9,1,1, 3.892, 10524.418, 374.682, 52862.024 25/02/09,14:37:00,07,08,1, 11.9,1,1, 3.892, 10524.457, 374.755, 52862.094 25/02/09,14:37:00,08,08,1, 11.9,1,1, 3.892, 10524.435, 374.685, 52862.045 25/02/09,14:37:00,09,08,1, 11.9,1,1, 3.892, 10524.447, 374.766, 52862.120 25/02/09,14:37:00,10,08,1, 11.9,1,1, 3.892, 10524.431, 374.678, 52862.050 25/02/09,14:37:00,11,08,1, 11.9,1,1, 3.892, 10524.447, 374.771, 52862.126 25/02/09,14:37:00,12,08,1, 11.9,1,1, 3.892, 10524.432, 374.690, 52862.042 25/02/09,14:37:00,13,08,1, 11.9,1,1, 3.892, 10524.482, 374.745, 52862.057 25/02/09,14:37:00,14,08,1, 11.9,1,1, 3.892, 10524.443, 374.719, 52861.996 25/02/09,14:37:00,15,08,1, 11.9,1,1, 3.892, 10524.457, 374.724, 52862.054 25/02/09,14:37:00,16,08,1, 11.9,1,1, 3.892, 10524.477, 374.765, 52862.079 25/02/09,14:37:00,17,08,1, 11.9,1,1, 3.892, 10524.447, 374.716, 52862.027 25/02/09,14:37:00,18,08,1, 11.9,1,1, 3.892, 10524.450, 374.778, 52862.056 25/02/09,14:37:00,19,08,1, 11.9,1,1, 3.892, 10524.442, 374.711, 52862.052 25/02/09,14:37:01,00,09,1, 11.9,1,1, 3.897, 10524.440, 374.711, 52862.052 25/02/09,14:37:01,01,09,1, 11.9,1,1, 3.897, 10524.433, 374.696, 52862.051 25/02/09,14:37:01,02,09,1, 11.9,1,1, 3.897, 10524.455, 374.812, 52862.112 25/02/09,14:37:01,03,09,1, 11.9,1,1, 3.897, 10524.452, 374.761, 52862.079 25/02/09,14:37:01,04,09,1, 11.9,1,1, 3.897, 10524.451, 374.786, 52862.132 25/02/09,14:37:01,05,09,1, 11.9,1,1, 3.897, 10524.457, 374.779, 52862.102 25/02/09,14:37:01,06,09,1, 11.9,1,1, 3.897, 10524.463, 374.752, 52862.085 25/02/09,14:37:01,07,09,1, 11.9,1,1, 3.897, 10524.473, 374.804, 52862.072 25/02/09,14:37:01,08,09,1, 11.9,1,1, 3.897, 10524.445, 374.740, 52862.051 25/02/09,14:37:01,09,09,1, 11.9,1,1, 3.897, 10524.466, 374.828, 52862.093 25/02/09,14:37:01,10,09,1, 11.9,1,1, 3.897, 10524.454, 374.740, 52862.035 25/02/09,14:37:01,11,09,1, 11.9,1,1, 3.897, 10524.475, 374.846, 52862.097 25/02/09,14:37:01,12,09,1, 11.9,1,1, 3.897, 10524.484, 374.758, 52862.057 25/02/09,14:37:01,13,09,1, 11.9,1,1, 3.897, 10524.488, 374.835, 52862.082 25/02/09,14:37:01,14,09,1, 11.9,1,1, 3.897, 10524.499, 374.772, 52862.027 25/02/09,14:37:01,15,09,1, 11.9,1,1, 3.897, 10524.482, 374.799, 52862.039 25/02/09,14:37:01,16,09,1, 11.9,1,1, 3.897, 10524.516, 374.819, 52862.123 25/02/09,14:37:01,17,09,1, 11.9,1,1, 3.897, 10524.467, 374.791, 52862.107 25/02/09,14:37:01,18,09,1, 11.9,1,1, 3.897, 10524.515, 374.866, 52862.113 25/02/09,14:37:01,19,09,1, 11.9,1,1, 3.897, 10524.483, 374.799, 52862.087 25/02/09,14:37:02,00,08,1, 11.9,1,1, 3.898, 10524.482, 374.799, 52862.087 25/02/09,14:37:02,01,08,1, 11.9,1,1, 3.898, 10524.498, 374.806, 52862.054 25/02/09,14:37:02,02,08,1, 11.9,1,1, 3.898, 10524.500, 374.877, 52862.070 25/02/09,14:37:02,03,08,1, 11.9,1,1, 3.898, 10524.506, 374.804, 52862.059 25/02/09,14:37:02,04,08,1, 11.9,1,1, 3.898, 10524.501, 374.846, 52862.152 25/02/09,14:37:02,05,08,1, 11.9,1,1, 3.898, 10524.516, 374.827, 52862.109 25/02/09,14:37:02,06,08,1, 11.9,1,1, 3.898, 10524.511, 374.831, 52862.045 25/02/09,14:37:02,07,08,1, 11.9,1,1, 3.898, 10524.540, 374.881, 52862.064 25/02/09,14:37:02,08,08,1, 11.9,1,1, 3.898, 10524.517, 374.834, 52862.082 25/02/09,14:37:02,09,08,1, 11.9,1,1, 3.898, 10524.527, 374.918, 52862.125 25/02/09,14:37:02,10,08,1, 11.9,1,1, 3.898, 10524.495, 374.817, 52862.044 25/02/09,14:37:02,11,08,1, 11.9,1,1, 3.898, 10524.543, 374.902, 52862.127 25/02/09,14:37:02,12,08,1, 11.9,1,1, 3.898, 10524.513, 374.828, 52862.090 25/02/09,14:37:02,13,08,1, 11.9,1,1, 3.898, 10524.557, 374.897, 52862.113 25/02/09,14:37:02,14,08,1, 11.9,1,1, 3.898, 10524.519, 374.860, 52862.037 25/02/09,14:37:02,15,08,1, 11.9,1,1, 3.898, 10524.552, 374.862, 52862.036 25/02/09,14:37:02,16,08,1, 11.9,1,1, 3.898, 10524.551, 374.881, 52862.036 25/02/09,14:37:02,17,08,1, 11.9,1,1, 3.898, 10524.550, 374.854, 52862.073 25/02/09,14:37:02,18,08,1, 11.9,1,1, 3.898, 10524.566, 374.907, 52862.079 25/02/09,14:37:02,19,08,1, 11.9,1,1, 3.898, 10524.550, 374.826, 52862.016 25/02/09,14:37:03,00,09,1, 11.9,1,1, 3.897, 10524.548, 374.826, 52862.016 25/02/09,14:37:03,01,09,1, 11.9,1,1, 3.897, 10524.527, 374.854, 52862.038 25/02/09,14:37:03,02,09,1, 11.9,1,1, 3.897, 10524.562, 374.926, 52862.092 25/02/09,14:37:03,03,09,1, 11.9,1,1, 3.897, 10524.567, 374.854, 52862.069 25/02/09,14:37:03,04,09,1, 11.9,1,1, 3.897, 10524.562, 374.915, 52862.153 25/02/09,14:37:03,05,09,1, 11.9,1,1, 3.897, 10524.560, 374.909, 52862.129 25/02/09,14:37:03,06,09,1, 11.9,1,1, 3.897, 10524.565, 374.889, 52862.061 25/02/09,14:37:03,07,09,1, 11.9,1,1, 3.897, 10524.549, 374.942, 52862.078 25/02/09,14:37:03,08,09,1, 11.9,1,1, 3.897, 10524.534, 374.882, 52862.069 25/02/09,14:37:03,09,09,1, 11.9,1,1, 3.897, 10524.566, 374.975, 52862.135 25/02/09,14:37:03,10,09,1, 11.9,1,1, 3.897, 10524.560, 374.881, 52862.005 25/02/09,14:37:03,11,09,1, 11.9,1,1, 3.897, 10524.589, 374.984, 52862.113 25/02/09,14:37:03,12,09,1, 11.9,1,1, 3.897, 10524.563, 374.890, 52862.118 25/02/09,14:37:03,13,09,1, 11.9,1,1, 3.897, 10524.582, 374.978, 52862.154 25/02/09,14:37:03,14,09,1, 11.9,1,1, 3.897, 10524.568, 374.896, 52862.078 25/02/09,14:37:03,15,09,1, 11.9,1,1, 3.897, 10524.555, 374.938, 52862.103 25/02/09,14:37:03,16,09,1, 11.9,1,1, 3.897, 10524.576, 374.984, 52862.129 25/02/09,14:37:03,17,09,1, 11.9,1,1, 3.897, 10524.560, 374.918, 52862.124 25/02/09,14:37:03,18,09,1, 11.9,1,1, 3.897, 10524.585, 374.985, 52862.158 25/02/09,14:37:03,19,09,1, 11.9,1,1, 3.897, 10524.558, 374.913, 52862.081 25/02/09,14:37:04,00,09,1, 11.9,1,1, 3.893, 10524.557, 374.913, 52862.081 25/02/09,14:37:04,01,09,1, 11.9,1,1, 3.893, 10524.560, 374.907, 52862.068 25/02/09,14:37:04,02,09,1, 11.9,1,1, 3.893, 10524.581, 374.988, 52862.040 25/02/09,14:37:04,03,09,1, 11.9,1,1, 3.893, 10524.568, 374.954, 52862.045 25/02/09,14:37:04,04,09,1, 11.9,1,1, 3.893, 10524.596, 374.975, 52862.108 25/02/09,14:37:04,05,09,1, 11.9,1,1, 3.893, 10524.583, 374.974, 52862.142 25/02/09,14:37:04,06,09,1, 11.9,1,1, 3.893, 10524.571, 374.964, 52862.064 25/02/09,14:37:04,07,09,1, 11.9,1,1, 3.893, 10524.603, 375.000, 52862.102 25/02/09,14:37:04,08,09,1, 11.9,1,1, 3.893, 10524.593, 374.936, 52862.068 25/02/09,14:37:04,09,09,1, 11.9,1,1, 3.893, 10524.601, 375.016, 52862.123 25/02/09,14:37:04,10,09,1, 11.9,1,1, 3.893, 10524.579, 374.957, 52862.050 25/02/09,14:37:04,11,09,1, 11.9,1,1, 3.893, 10524.601, 375.037, 52862.107 25/02/09,14:37:04,12,09,1, 11.9,1,1, 3.893, 10524.601, 374.976, 52862.098 25/02/09,14:37:04,13,09,1, 11.9,1,1, 3.893, 10524.588, 375.029, 52862.142 25/02/09,14:37:04,14,09,1, 11.9,1,1, 3.893, 10524.563, 375.024, 52862.078 25/02/09,14:37:04,15,09,1, 11.9,1,1, 3.893, 10524.588, 374.992, 52862.057 25/02/09,14:37:04,16,09,1, 11.9,1,1, 3.893, 10524.617, 375.048, 52862.155 25/02/09,14:37:04,17,09,1, 11.9,1,1, 3.893, 10524.574, 375.004, 52862.114 25/02/09,14:37:04,18,09,1, 11.9,1,1, 3.893, 10524.634, 375.074, 52862.115 25/02/09,14:37:04,19,09,1, 11.9,1,1, 3.893, 10524.602, 374.969, 52862.121 25/02/09,14:37:05,00,09,1, 12.0,1,1, 3.895, 10524.598, 374.969, 52862.121 25/02/09,14:37:05,01,09,1, 12.0,1,1, 3.895, 10524.589, 374.974, 52862.068 25/02/09,14:37:05,02,09,1, 12.0,1,1, 3.895, 10524.625, 375.062, 52862.095 25/02/09,14:37:05,03,09,1, 12.0,1,1, 3.895, 10524.613, 374.995, 52862.128 25/02/09,14:37:05,04,09,1, 12.0,1,1, 3.895, 10524.606, 375.034, 52862.134 25/02/09,14:37:05,05,09,1, 12.0,1,1, 3.895, 10524.621, 375.042, 52862.224 25/02/09,14:37:05,06,09,1, 12.0,1,1, 3.895, 10524.622, 374.994, 52862.116 25/02/09,14:37:05,07,09,1, 12.0,1,1, 3.895, 10524.623, 375.041, 52862.124 25/02/09,14:37:05,08,09,1, 12.0,1,1, 3.895, 10524.604, 374.976, 52862.074 25/02/09,14:37:05,09,09,1, 12.0,1,1, 3.895, 10524.642, 375.061, 52862.129 25/02/09,14:37:05,10,09,1, 12.0,1,1, 3.895, 10524.624, 374.963, 52862.043 25/02/09,14:37:05,11,09,1, 12.0,1,1, 3.895, 10524.635, 375.076, 52862.121 25/02/09,14:37:05,12,09,1, 12.0,1,1, 3.895, 10524.639, 375.017, 52862.126 25/02/09,14:37:05,13,09,1, 12.0,1,1, 3.895, 10524.630, 375.064, 52862.183 25/02/09,14:37:05,14,09,1, 12.0,1,1, 3.895, 10524.640, 375.072, 52862.104 25/02/09,14:37:05,15,09,1, 12.0,1,1, 3.895, 10524.628, 375.046, 52862.061 25/02/09,14:37:05,16,09,1, 12.0,1,1, 3.895, 10524.657, 375.074, 52862.139 25/02/09,14:37:05,17,09,1, 12.0,1,1, 3.895, 10524.641, 375.020, 52862.153 25/02/09,14:37:05,18,09,1, 12.0,1,1, 3.895, 10524.647, 375.093, 52862.197 25/02/09,14:37:05,19,09,1, 12.0,1,1, 3.895, 10524.639, 375.018, 52862.084 25/02/09,14:37:06,00,09,1, 11.9,1,1, 3.890, 10524.632, 375.018, 52862.084 25/02/09,14:37:06,01,09,1, 11.9,1,1, 3.890, 10524.664, 375.055, 52862.110 25/02/09,14:37:06,02,09,1, 11.9,1,1, 3.890, 10524.654, 375.093, 52862.092 25/02/09,14:37:06,03,09,1, 11.9,1,1, 3.890, 10524.673, 375.081, 52862.080 25/02/09,14:37:06,04,09,1, 11.9,1,1, 3.890, 10524.675, 375.059, 52862.112 25/02/09,14:37:06,05,09,1, 11.9,1,1, 3.890, 10524.661, 375.100, 52862.157 25/02/09,14:37:06,06,09,1, 11.9,1,1, 3.890, 10524.658, 375.030, 52862.093 25/02/09,14:37:06,07,09,1, 11.9,1,1, 3.890, 10524.661, 375.107, 52862.180 25/02/09,14:37:06,08,09,1, 11.9,1,1, 3.890, 10524.660, 375.057, 52862.084 25/02/09,14:37:06,09,09,1, 11.9,1,1, 3.890, 10524.683, 375.137, 52862.208 25/02/09,14:37:06,10,09,1, 11.9,1,1, 3.890, 10524.657, 375.046, 52862.062 25/02/09,14:37:06,11,09,1, 11.9,1,1, 3.890, 10524.667, 375.135, 52862.108 25/02/09,14:37:06,12,09,1, 11.9,1,1, 3.890, 10524.678, 375.091, 52862.096 25/02/09,14:37:06,13,09,1, 11.9,1,1, 3.890, 10524.678, 375.092, 52862.146 25/02/09,14:37:06,14,09,1, 11.9,1,1, 3.890, 10524.694, 375.148, 52862.160 25/02/09,14:37:06,15,09,1, 11.9,1,1, 3.890, 10524.692, 375.096, 52862.084 25/02/09,14:37:06,16,09,1, 11.9,1,1, 3.890, 10524.692, 375.151, 52862.154 25/02/09,14:37:06,17,09,1, 11.9,1,1, 3.890, 10524.696, 375.076, 52862.077 25/02/09,14:37:06,18,09,1, 11.9,1,1, 3.890, 10524.734, 375.154, 52862.129 25/02/09,14:37:06,19,09,1, 11.9,1,1, 3.890, 10524.722, 375.078, 52862.068 25/02/09,14:37:07,00,09,1, 12.0,1,1, 3.896, 10524.715, 375.078, 52862.068 25/02/09,14:37:07,01,09,1, 12.0,1,1, 3.896, 10524.692, 375.094, 52862.114 25/02/09,14:37:07,02,09,1, 12.0,1,1, 3.896, 10524.732, 375.102, 52862.112 25/02/09,14:37:07,03,09,1, 12.0,1,1, 3.896, 10524.724, 375.141, 52862.148 25/02/09,14:37:07,04,09,1, 12.0,1,1, 3.896, 10524.726, 375.108, 52862.151 25/02/09,14:37:07,05,09,1, 12.0,1,1, 3.896, 10524.762, 375.166, 52862.202 25/02/09,14:37:07,06,09,1, 12.0,1,1, 3.896, 10524.726, 375.096, 52862.113 25/02/09,14:37:07,07,09,1, 12.0,1,1, 3.896, 10524.764, 375.192, 52862.180 25/02/09,14:37:07,08,09,1, 12.0,1,1, 3.896, 10524.752, 375.115, 52862.119 25/02/09,14:37:07,09,09,1, 12.0,1,1, 3.896, 10524.759, 375.182, 52862.160 25/02/09,14:37:07,10,09,1, 12.0,1,1, 3.896, 10524.751, 375.136, 52862.091 25/02/09,14:37:07,11,09,1, 12.0,1,1, 3.896, 10524.752, 375.168, 52862.145 25/02/09,14:37:07,12,09,1, 12.0,1,1, 3.896, 10524.759, 375.177, 52862.180 25/02/09,14:37:07,13,09,1, 12.0,1,1, 3.896, 10524.759, 375.159, 52862.148 25/02/09,14:37:07,14,09,1, 12.0,1,1, 3.896, 10524.768, 375.197, 52862.158 25/02/09,14:37:07,15,09,1, 12.0,1,1, 3.896, 10524.743, 375.127, 52862.089 25/02/09,14:37:07,16,09,1, 12.0,1,1, 3.896, 10524.767, 375.203, 52862.190 25/02/09,14:37:07,17,09,1, 12.0,1,1, 3.896, 10524.753, 375.151, 52862.171 25/02/09,14:37:07,18,09,1, 12.0,1,1, 3.896, 10524.779, 375.213, 52862.161 25/02/09,14:37:07,19,09,1, 12.0,1,1, 3.896, 10524.748, 375.130, 52862.169 25/02/09,14:37:08,00,09,1, 11.9,1,1, 3.892, 10524.740, 375.130, 52862.169 25/02/09,14:37:08,01,09,1, 11.9,1,1, 3.892, 10524.766, 375.178, 52862.259 25/02/09,14:37:08,02,09,1, 11.9,1,1, 3.892, 10524.779, 375.195, 52862.160 25/02/09,14:37:08,03,09,1, 11.9,1,1, 3.892, 10524.794, 375.198, 52862.104 25/02/09,14:37:08,04,09,1, 11.9,1,1, 3.892, 10524.794, 375.171, 52862.065 25/02/09,14:37:08,05,09,1, 11.9,1,1, 3.892, 10524.797, 375.240, 52862.162 25/02/09,14:37:08,06,09,1, 11.9,1,1, 3.892, 10524.766, 375.182, 52862.049 25/02/09,14:37:08,07,09,1, 11.9,1,1, 3.892, 10524.804, 375.241, 52862.121 25/02/09,14:37:08,08,09,1, 11.9,1,1, 3.892, 10524.796, 375.185, 52862.143 25/02/09,14:37:08,09,09,1, 11.9,1,1, 3.892, 10524.803, 375.264, 52862.165 25/02/09,14:37:08,10,09,1, 11.9,1,1, 3.892, 10524.789, 375.209, 52862.122 25/02/09,14:37:08,11,09,1, 11.9,1,1, 3.892, 10524.796, 375.241, 52862.133 25/02/09,14:37:08,12,09,1, 11.9,1,1, 3.892, 10524.812, 375.236, 52862.162 25/02/09,14:37:08,13,09,1, 11.9,1,1, 3.892, 10524.801, 375.229, 52862.163 25/02/09,14:37:08,14,09,1, 11.9,1,1, 3.892, 10524.827, 375.268, 52862.132 25/02/09,14:37:08,15,09,1, 11.9,1,1, 3.892, 10524.807, 375.223, 52862.103 25/02/09,14:37:08,16,09,1, 11.9,1,1, 3.892, 10524.825, 375.296, 52862.170 25/02/09,14:37:08,17,09,1, 11.9,1,1, 3.892, 10524.814, 375.211, 52862.101 25/02/09,14:37:08,18,09,1, 11.9,1,1, 3.892, 10524.848, 375.292, 52862.085 25/02/09,14:37:08,19,09,1, 11.9,1,1, 3.892, 10524.828, 375.242, 52862.131 25/02/09,14:37:09,00,09,1, 11.9,1,1, 3.894, 10524.824, 375.242, 52862.131 25/02/09,14:37:09,01,09,1, 11.9,1,1, 3.894, 10524.825, 375.264, 52862.166 25/02/09,14:37:09,02,09,1, 11.9,1,1, 3.894, 10524.820, 375.271, 52862.143 25/02/09,14:37:09,03,09,1, 11.9,1,1, 3.894, 10524.846, 375.312, 52862.161 25/02/09,14:37:09,04,09,1, 11.9,1,1, 3.894, 10524.843, 375.266, 52862.155 25/02/09,14:37:09,05,09,1, 11.9,1,1, 3.894, 10524.866, 375.354, 52862.221 25/02/09,14:37:09,06,09,1, 11.9,1,1, 3.894, 10524.856, 375.255, 52862.123 25/02/09,14:37:09,07,09,1, 11.9,1,1, 3.894, 10524.876, 375.346, 52862.189 25/02/09,14:37:09,08,09,1, 11.9,1,1, 3.894, 10524.838, 375.247, 52862.106 25/02/09,14:37:09,09,09,1, 11.9,1,1, 3.894, 10524.874, 375.342, 52862.151 25/02/09,14:37:09,10,09,1, 11.9,1,1, 3.894, 10524.866, 375.286, 52862.101 25/02/09,14:37:09,11,09,1, 11.9,1,1, 3.894, 10524.875, 375.311, 52862.114 25/02/09,14:37:09,12,09,1, 11.9,1,1, 3.894, 10524.896, 375.348, 52862.171 25/02/09,14:37:09,13,09,1, 11.9,1,1, 3.894, 10524.849, 375.308, 52862.140 25/02/09,14:37:09,14,09,1, 11.9,1,1, 3.894, 10524.897, 375.385, 52862.162 25/02/09,14:37:09,15,09,1, 11.9,1,1, 3.894, 10524.884, 375.277, 52862.087 25/02/09,14:37:09,16,09,1, 11.9,1,1, 3.894, 10524.908, 375.389, 52862.234 25/02/09,14:37:09,17,09,1, 11.9,1,1, 3.894, 10524.885, 375.309, 52862.151 25/02/09,14:37:09,18,09,1, 11.9,1,1, 3.894, 10524.889, 375.390, 52862.152 25/02/09,14:37:09,19,09,1, 11.9,1,1, 3.894, 10524.877, 375.341, 52862.135 25/02/09,14:37:10,00,09,1, 11.9,1,1, 3.897, 10524.874, 375.341, 52862.135 25/02/09,14:37:10,01,09,1, 11.9,1,1, 3.897, 10524.896, 375.417, 52862.212 25/02/09,14:37:10,02,09,1, 11.9,1,1, 3.897, 10524.902, 375.353, 52862.134 25/02/09,14:37:10,03,09,1, 11.9,1,1, 3.897, 10524.913, 375.426, 52862.128 25/02/09,14:37:10,04,09,1, 11.9,1,1, 3.897, 10524.888, 375.368, 52862.112 25/02/09,14:37:10,05,09,1, 11.9,1,1, 3.897, 10524.922, 375.465, 52862.221 25/02/09,14:37:10,06,09,1, 11.9,1,1, 3.897, 10524.895, 375.376, 52862.168 25/02/09,14:37:10,07,09,1, 11.9,1,1, 3.897, 10524.920, 375.459, 52862.154 25/02/09,14:37:10,08,09,1, 11.9,1,1, 3.897, 10524.916, 375.397, 52862.153 25/02/09,14:37:10,09,09,1, 11.9,1,1, 3.897, 10524.895, 375.434, 52862.218 25/02/09,14:37:10,10,09,1, 11.9,1,1, 3.897, 10524.939, 375.422, 52862.226 25/02/09,14:37:10,11,09,1, 11.9,1,1, 3.897, 10524.903, 375.427, 52862.161 25/02/09,14:37:10,12,09,1, 11.9,1,1, 3.897, 10524.929, 375.476, 52862.241 25/02/09,14:37:10,13,09,1, 11.9,1,1, 3.897, 10524.872, 375.397, 52862.221 25/02/09,14:37:10,14,09,1, 11.9,1,1, 3.897, 10524.931, 375.470, 52862.188 25/02/09,14:37:10,15,09,1, 11.9,1,1, 3.897, 10524.920, 375.428, 52862.183 25/02/09,14:37:10,16,09,1, 11.9,1,1, 3.897, 10524.937, 375.485, 52862.239 25/02/09,14:37:10,17,09,1, 11.9,1,1, 3.897, 10524.917, 375.428, 52862.111 25/02/09,14:37:10,18,09,1, 11.9,1,1, 3.897, 10524.933, 375.496, 52862.190 25/02/09,14:37:10,19,09,1, 11.9,1,1, 3.897, 10524.940, 375.480, 52862.117 25/02/09,14:37:11,00,06,1, 11.9,1,1, 3.896, 10524.932, 375.480, 52862.117 25/02/09,14:37:11,01,06,1, 11.9,1,1, 3.896, 10524.925, 375.524, 52862.215 25/02/09,14:37:11,02,06,1, 11.9,1,1, 3.896, 10524.938, 375.443, 52862.129 25/02/09,14:37:11,03,06,1, 11.9,1,1, 3.896, 10524.953, 375.550, 52862.240 25/02/09,14:37:11,04,06,1, 11.9,1,1, 3.896, 10524.942, 375.474, 52862.194 25/02/09,14:37:11,05,06,1, 11.9,1,1, 3.896, 10524.962, 375.565, 52862.295 25/02/09,14:37:11,06,06,1, 11.9,1,1, 3.896, 10524.925, 375.497, 52862.159 25/02/09,14:37:11,07,06,1, 11.9,1,1, 3.896, 10524.949, 375.562, 52862.191 25/02/09,14:37:11,08,06,1, 11.9,1,1, 3.896, 10524.951, 375.536, 52862.176 25/02/09,14:37:11,09,06,1, 11.9,1,1, 3.896, 10524.949, 375.553, 52862.171 25/02/09,14:37:11,10,06,1, 11.9,1,1, 3.896, 10524.976, 375.567, 52862.195 25/02/09,14:37:11,11,06,1, 11.9,1,1, 3.896, 10524.967, 375.522, 52862.141 25/02/09,14:37:11,12,06,1, 11.9,1,1, 3.896, 10524.986, 375.595, 52862.218 25/02/09,14:37:11,13,06,1, 11.9,1,1, 3.896, 10524.939, 375.534, 52862.176 25/02/09,14:37:11,14,06,1, 11.9,1,1, 3.896, 10524.961, 375.613, 52862.232 25/02/09,14:37:11,15,06,1, 11.9,1,1, 3.896, 10524.959, 375.553, 52862.159 25/02/09,14:37:11,16,06,1, 11.9,1,1, 3.896, 10524.968, 375.613, 52862.209 25/02/09,14:37:11,17,06,1, 11.9,1,1, 3.896, 10524.961, 375.582, 52862.223 25/02/09,14:37:11,18,06,1, 11.9,1,1, 3.896, 10524.962, 375.591, 52862.203 25/02/09,14:37:11,19,06,1, 11.9,1,1, 3.896, 10524.975, 375.639, 52862.188 25/02/09,14:37:12,00,06,1, 12.0,1,1, 3.899, 10524.974, 375.639, 52862.188 25/02/09,14:37:12,01,06,1, 12.0,1,1, 3.899, 10524.988, 375.663, 52862.259 25/02/09,14:37:12,02,06,1, 12.0,1,1, 3.899, 10524.955, 375.569, 52862.180 25/02/09,14:37:12,03,06,1, 12.0,1,1, 3.899, 10524.985, 375.671, 52862.232 25/02/09,14:37:12,04,06,1, 12.0,1,1, 3.899, 10524.961, 375.613, 52862.179 25/02/09,14:37:12,05,06,1, 12.0,1,1, 3.899, 10525.000, 375.645, 52862.222 25/02/09,14:37:12,06,06,1, 12.0,1,1, 3.899, 10524.989, 375.632, 52862.223 25/02/09,14:37:12,07,06,1, 12.0,1,1, 3.899, 10524.993, 375.650, 52862.218 25/02/09,14:37:12,08,06,1, 12.0,1,1, 3.899, 10524.994, 375.691, 52862.224 25/02/09,14:37:12,09,06,1, 12.0,1,1, 3.899, 10524.974, 375.631, 52862.230 25/02/09,14:37:12,10,06,1, 12.0,1,1, 3.899, 10525.012, 375.720, 52862.269 25/02/09,14:37:12,11,06,1, 12.0,1,1, 3.899, 10524.955, 375.617, 52862.122 25/02/09,14:37:12,12,06,1, 12.0,1,1, 3.899, 10525.017, 375.724, 52862.233 25/02/09,14:37:12,13,06,1, 12.0,1,1, 3.899, 10524.967, 375.636, 52862.240 25/02/09,14:37:12,14,06,1, 12.0,1,1, 3.899, 10524.983, 375.736, 52862.276 25/02/09,14:37:12,15,06,1, 12.0,1,1, 3.899, 10524.980, 375.685, 52862.213 25/02/09,14:37:12,16,06,1, 12.0,1,1, 3.899, 10524.983, 375.711, 52862.203 25/02/09,14:37:12,17,06,1, 12.0,1,1, 3.899, 10524.989, 375.731, 52862.222 25/02/09,14:37:12,18,06,1, 12.0,1,1, 3.899, 10524.985, 375.689, 52862.203 25/02/09,14:37:12,19,06,1, 12.0,1,1, 3.899, 10524.991, 375.776, 52862.207 25/02/09,14:37:13,00,06,1, 11.9,1,1, 3.893, 10524.991, 375.776, 52862.207 25/02/09,14:37:13,01,06,1, 11.9,1,1, 3.893, 10524.994, 375.790, 52862.263 25/02/09,14:37:13,02,06,1, 11.9,1,1, 3.893, 10524.953, 375.726, 52862.141 25/02/09,14:37:13,03,06,1, 11.9,1,1, 3.893, 10525.028, 375.823, 52862.247 25/02/09,14:37:13,04,06,1, 11.9,1,1, 3.893, 10525.000, 375.735, 52862.157 25/02/09,14:37:13,05,06,1, 11.9,1,1, 3.893, 10524.983, 375.799, 52862.183 25/02/09,14:37:13,06,06,1, 11.9,1,1, 3.893, 10524.997, 375.803, 52862.245 25/02/09,14:37:13,07,06,1, 11.9,1,1, 3.893, 10524.989, 375.778, 52862.233 25/02/09,14:37:13,08,06,1, 11.9,1,1, 3.893, 10525.006, 375.833, 52862.258 25/02/09,14:37:13,09,06,1, 11.9,1,1, 3.893, 10524.953, 375.774, 52862.202 25/02/09,14:37:13,10,06,1, 11.9,1,1, 3.893, 10525.026, 375.858, 52862.275 25/02/09,14:37:13,11,06,1, 11.9,1,1, 3.893, 10524.992, 375.773, 52862.189 25/02/09,14:37:13,12,06,1, 11.9,1,1, 3.893, 10524.992, 375.866, 52862.221 25/02/09,14:37:13,13,06,1, 11.9,1,1, 3.893, 10525.027, 375.808, 52862.238 25/02/09,14:37:13,14,06,1, 11.9,1,1, 3.893, 10525.019, 375.850, 52862.259 25/02/09,14:37:13,15,06,1, 11.9,1,1, 3.893, 10524.989, 375.832, 52862.277 25/02/09,14:37:13,16,06,1, 11.9,1,1, 3.893, 10525.018, 375.824, 52862.246 25/02/09,14:37:13,17,06,1, 11.9,1,1, 3.893, 10525.042, 375.877, 52862.309 25/02/09,14:37:13,18,06,1, 11.9,1,1, 3.893, 10525.007, 375.812, 52862.271 25/02/09,14:37:13,19,06,1, 11.9,1,1, 3.893, 10525.055, 375.924, 52862.330 25/02/09,14:37:14,00,07,1, 11.9,1,1, 3.897, 10525.049, 375.924, 52862.330 25/02/09,14:37:14,01,07,1, 11.9,1,1, 3.897, 10525.042, 375.933, 52862.296 25/02/09,14:37:14,02,07,1, 11.9,1,1, 3.897, 10525.036, 375.864, 52862.305 25/02/09,14:37:14,03,07,1, 11.9,1,1, 3.897, 10525.038, 375.900, 52862.314 25/02/09,14:37:14,04,07,1, 11.9,1,1, 3.897, 10525.030, 375.914, 52862.266 25/02/09,14:37:14,05,07,1, 11.9,1,1, 3.897, 10525.034, 375.891, 52862.218 25/02/09,14:37:14,06,07,1, 11.9,1,1, 3.897, 10525.047, 375.973, 52862.315 25/02/09,14:37:14,07,07,1, 11.9,1,1, 3.897, 10525.020, 375.901, 52862.298 25/02/09,14:37:14,08,07,1, 11.9,1,1, 3.897, 10525.045, 375.993, 52862.317 25/02/09,14:37:14,09,07,1, 11.9,1,1, 3.897, 10525.038, 375.907, 52862.271 25/02/09,14:37:14,10,07,1, 11.9,1,1, 3.897, 10525.045, 375.987, 52862.368 25/02/09,14:37:14,11,07,1, 11.9,1,1, 3.897, 10525.025, 375.945, 52862.295 25/02/09,14:37:14,12,07,1, 11.9,1,1, 3.897, 10525.049, 375.996, 52862.303 25/02/09,14:37:14,13,07,1, 11.9,1,1, 3.897, 10525.047, 375.970, 52862.278 25/02/09,14:37:14,14,07,1, 11.9,1,1, 3.897, 10525.041, 375.985, 52862.269 25/02/09,14:37:14,15,07,1, 11.9,1,1, 3.897, 10525.061, 376.037, 52862.398 25/02/09,14:37:14,16,07,1, 11.9,1,1, 3.897, 10525.044, 375.986, 52862.268 25/02/09,14:37:14,17,07,1, 11.9,1,1, 3.897, 10525.061, 376.054, 52862.336 25/02/09,14:37:14,18,07,1, 11.9,1,1, 3.897, 10525.046, 375.983, 52862.279 25/02/09,14:37:14,19,07,1, 11.9,1,1, 3.897, 10525.056, 376.060, 52862.370 25/02/09,14:37:15,00,07,1, 11.9,1,1, 3.897, 10525.049, 376.060, 52862.370 25/02/09,14:37:15,01,07,1, 11.9,1,1, 3.897, 10525.080, 376.078, 52862.329 25/02/09,14:37:15,02,07,1, 11.9,1,1, 3.897, 10525.055, 376.062, 52862.357 25/02/09,14:37:15,03,07,1, 11.9,1,1, 3.897, 10525.042, 376.054, 52862.319 25/02/09,14:37:15,04,07,1, 11.9,1,1, 3.897, 10525.083, 376.078, 52862.354 25/02/09,14:37:15,05,07,1, 11.9,1,1, 3.897, 10525.071, 376.029, 52862.273 25/02/09,14:37:15,06,07,1, 11.9,1,1, 3.897, 10525.110, 376.118, 52862.328 25/02/09,14:37:15,07,07,1, 11.9,1,1, 3.897, 10525.045, 376.052, 52862.290 25/02/09,14:37:15,08,07,1, 11.9,1,1, 3.897, 10525.093, 376.135, 52862.374 25/02/09,14:37:15,09,07,1, 11.9,1,1, 3.897, 10525.080, 376.069, 52862.321 25/02/09,14:37:15,10,07,1, 11.9,1,1, 3.897, 10525.090, 376.148, 52862.343 25/02/09,14:37:15,11,07,1, 11.9,1,1, 3.897, 10525.087, 376.109, 52862.352 25/02/09,14:37:15,12,07,1, 11.9,1,1, 3.897, 10525.077, 376.140, 52862.344 25/02/09,14:37:15,13,07,1, 11.9,1,1, 3.897, 10525.090, 376.143, 52862.354 25/02/09,14:37:15,14,07,1, 11.9,1,1, 3.897, 10525.104, 376.094, 52862.272 25/02/09,14:37:15,15,07,1, 11.9,1,1, 3.897, 10525.121, 376.206, 52862.394 25/02/09,14:37:15,16,07,1, 11.9,1,1, 3.897, 10525.066, 376.111, 52862.336 25/02/09,14:37:15,17,07,1, 11.9,1,1, 3.897, 10525.109, 376.218, 52862.405 25/02/09,14:37:15,18,07,1, 11.9,1,1, 3.897, 10525.110, 376.134, 52862.338 25/02/09,14:37:15,19,07,1, 11.9,1,1, 3.897, 10525.117, 376.203, 52862.383 25/02/09,14:37:16,00,07,1, 11.9,1,1, 3.893, 10525.116, 376.203, 52862.383 25/02/09,14:37:16,01,07,1, 11.9,1,1, 3.893, 10525.143, 376.218, 52862.373 25/02/09,14:37:16,02,07,1, 11.9,1,1, 3.893, 10525.117, 376.220, 52862.365 25/02/09,14:37:16,03,07,1, 11.9,1,1, 3.893, 10525.096, 376.177, 52862.356 25/02/09,14:37:16,04,07,1, 11.9,1,1, 3.893, 10525.137, 376.261, 52862.415 25/02/09,14:37:16,05,07,1, 11.9,1,1, 3.893, 10525.133, 376.201, 52862.317 25/02/09,14:37:16,06,07,1, 11.9,1,1, 3.893, 10525.157, 376.275, 52862.299 25/02/09,14:37:16,07,07,1, 11.9,1,1, 3.893, 10525.130, 376.218, 52862.292 25/02/09,14:37:16,08,07,1, 11.9,1,1, 3.893, 10525.134, 376.297, 52862.382 25/02/09,14:37:16,09,07,1, 11.9,1,1, 3.893, 10525.117, 376.245, 52862.353 25/02/09,14:37:16,10,07,1, 11.9,1,1, 3.893, 10525.123, 376.277, 52862.387 25/02/09,14:37:16,11,07,1, 11.9,1,1, 3.893, 10525.130, 376.284, 52862.418 25/02/09,14:37:16,12,07,1, 11.9,1,1, 3.893, 10525.104, 376.272, 52862.367 25/02/09,14:37:16,13,07,1, 11.9,1,1, 3.893, 10525.157, 376.337, 52862.419 25/02/09,14:37:16,14,07,1, 11.9,1,1, 3.893, 10525.143, 376.261, 52862.307 25/02/09,14:37:16,15,07,1, 11.9,1,1, 3.893, 10525.184, 376.335, 52862.391 25/02/09,14:37:16,16,07,1, 11.9,1,1, 3.893, 10525.121, 376.286, 52862.305 25/02/09,14:37:16,17,07,1, 11.9,1,1, 3.893, 10525.148, 376.323, 52862.375 25/02/09,14:37:16,18,07,1, 11.9,1,1, 3.893, 10525.114, 376.313, 52862.531 25/02/09,14:37:16,19,07,1, 11.9,1,1, 3.893, 10525.108, 376.336, 52862.407 25/02/09,14:37:17,00,06,1, 12.0,1,1, 3.898, 10525.107, 376.336, 52862.407 25/02/09,14:37:17,01,06,1, 12.0,1,1, 3.898, 10525.139, 376.326, 52862.389 25/02/09,14:37:17,02,06,1, 12.0,1,1, 3.898, 10525.172, 376.390, 52862.417 25/02/09,14:37:17,03,06,1, 12.0,1,1, 3.898, 10525.135, 376.334, 52862.395 25/02/09,14:37:17,04,06,1, 12.0,1,1, 3.898, 10525.188, 376.400, 52862.469 25/02/09,14:37:17,05,06,1, 12.0,1,1, 3.898, 10525.145, 376.323, 52862.395 25/02/09,14:37:17,06,06,1, 12.0,1,1, 3.898, 10525.167, 376.434, 52862.621 25/02/09,14:37:17,07,06,1, 12.0,1,1, 3.898, 10525.166, 376.343, 52862.308 25/02/09,14:37:17,08,06,1, 12.0,1,1, 3.898, 10525.170, 376.416, 52862.388 25/02/09,14:37:17,09,06,1, 12.0,1,1, 3.898, 10525.176, 376.415, 52862.340 25/02/09,14:37:17,10,06,1, 12.0,1,1, 3.898, 10525.171, 376.401, 52862.350 25/02/09,14:37:17,11,06,1, 12.0,1,1, 3.898, 10525.206, 376.451, 52862.348 25/02/09,14:37:17,12,06,1, 12.0,1,1, 3.898, 10525.146, 376.401, 52862.367 25/02/09,14:37:17,13,06,1, 12.0,1,1, 3.898, 10525.169, 376.511, 52862.615 25/02/09,14:37:17,14,06,1, 12.0,1,1, 3.898, 10525.171, 376.383, 52862.322 25/02/09,14:37:17,15,06,1, 12.0,1,1, 3.898, 10525.202, 376.496, 52862.411 25/02/09,14:37:17,16,06,1, 12.0,1,1, 3.898, 10525.188, 376.421, 52862.403 25/02/09,14:37:17,17,06,1, 12.0,1,1, 3.898, 10525.181, 376.491, 52862.503 25/02/09,14:37:17,18,06,1, 12.0,1,1, 3.898, 10525.168, 376.465, 52862.454 25/02/09,14:37:17,19,06,1, 12.0,1,1, 3.898, 10525.165, 376.482, 52862.461 25/02/09,14:37:18,00,06,1, 11.9,1,1, 3.890, 10525.157, 376.482, 52862.461 25/02/09,14:37:18,01,06,1, 11.9,1,1, 3.890, 10525.177, 376.459, 52862.384 25/02/09,14:37:18,02,06,1, 11.9,1,1, 3.890, 10525.214, 376.535, 52862.481 25/02/09,14:37:18,03,06,1, 11.9,1,1, 3.890, 10525.174, 376.470, 52862.415 25/02/09,14:37:18,04,06,1, 11.9,1,1, 3.890, 10525.226, 376.542, 52862.467 25/02/09,14:37:18,05,06,1, 11.9,1,1, 3.890, 10525.221, 376.478, 52862.360 25/02/09,14:37:18,06,06,1, 11.9,1,1, 3.890, 10525.218, 376.542, 52862.498 25/02/09,14:37:18,07,06,1, 11.9,1,1, 3.890, 10525.211, 376.515, 52862.414 25/02/09,14:37:18,08,06,1, 11.9,1,1, 3.890, 10525.221, 376.517, 52862.418 25/02/09,14:37:18,09,06,1, 11.9,1,1, 3.890, 10525.213, 376.560, 52862.426 25/02/09,14:37:18,10,06,1, 11.9,1,1, 3.890, 10525.200, 376.517, 52862.438 25/02/09,14:37:18,11,06,1, 11.9,1,1, 3.890, 10525.252, 376.594, 52862.505 25/02/09,14:37:18,12,06,1, 11.9,1,1, 3.890, 10525.207, 376.524, 52862.462 25/02/09,14:37:18,13,06,1, 11.9,1,1, 3.890, 10525.219, 376.618, 52862.495 25/02/09,14:37:18,14,06,1, 11.9,1,1, 3.890, 10525.226, 376.526, 52862.418 25/02/09,14:37:18,15,06,1, 11.9,1,1, 3.890, 10525.233, 376.603, 52862.450 25/02/09,14:37:18,16,06,1, 11.9,1,1, 3.890, 10525.210, 376.577, 52862.499 25/02/09,14:37:18,17,06,1, 11.9,1,1, 3.890, 10525.250, 376.589, 52862.476 25/02/09,14:37:18,18,06,1, 11.9,1,1, 3.890, 10525.267, 376.633, 52862.473 25/02/09,14:37:18,19,06,1, 11.9,1,1, 3.890, 10525.244, 376.581, 52862.450 25/02/09,14:37:19,00,06,1, 11.9,1,1, 3.895, 10525.241, 376.581, 52862.450 25/02/09,14:37:19,01,06,1, 11.9,1,1, 3.895, 10525.246, 376.573, 52862.342 25/02/09,14:37:19,02,06,1, 11.9,1,1, 3.895, 10525.266, 376.700, 52862.470 25/02/09,14:37:19,03,06,1, 11.9,1,1, 3.895, 10525.245, 376.618, 52862.480 25/02/09,14:37:19,04,06,1, 11.9,1,1, 3.895, 10525.267, 376.682, 52862.527 25/02/09,14:37:19,05,06,1, 11.9,1,1, 3.895, 10525.263, 376.626, 52862.460 25/02/09,14:37:19,06,06,1, 11.9,1,1, 3.895, 10525.278, 376.682, 52862.454 25/02/09,14:37:19,07,06,1, 11.9,1,1, 3.895, 10525.278, 376.688, 52862.466 25/02/09,14:37:19,08,06,1, 11.9,1,1, 3.895, 10525.262, 376.671, 52862.443 25/02/09,14:37:19,09,06,1, 11.9,1,1, 3.895, 10525.282, 376.762, 52862.494 25/02/09,14:37:19,10,06,1, 11.9,1,1, 3.895, 10525.243, 376.680, 52862.367 25/02/09,14:37:19,11,06,1, 11.9,1,1, 3.895, 10525.288, 376.773, 52862.567 25/02/09,14:37:19,12,06,1, 11.9,1,1, 3.895, 10525.261, 376.690, 52862.426 25/02/09,14:37:19,13,06,1, 11.9,1,1, 3.895, 10525.273, 376.783, 52862.435 25/02/09,14:37:19,14,06,1, 11.9,1,1, 3.895, 10525.266, 376.729, 52862.471 25/02/09,14:37:19,15,06,1, 11.9,1,1, 3.895, 10525.270, 376.758, 52862.503 25/02/09,14:37:19,16,06,1, 11.9,1,1, 3.895, 10525.307, 376.780, 52862.460 25/02/09,14:37:19,17,06,1, 11.9,1,1, 3.895, 10525.313, 376.755, 52862.497 25/02/09,14:37:19,18,06,1, 11.9,1,1, 3.895, 10525.324, 376.848, 52862.542 25/02/09,14:37:19,19,06,1, 11.9,1,1, 3.895, 10525.308, 376.774, 52862.498 25/02/09,14:37:20,00,06,1, 11.9,1,1, 3.893, 10525.308, 376.774, 52862.498 25/02/09,14:37:20,01,06,1, 11.9,1,1, 3.893, 10525.275, 376.777, 52862.404 25/02/09,14:37:20,02,06,1, 11.9,1,1, 3.893, 10525.327, 376.833, 52862.395 25/02/09,14:37:20,03,06,1, 11.9,1,1, 3.893, 10525.290, 376.798, 52862.507 25/02/09,14:37:20,04,06,1, 11.9,1,1, 3.893, 10525.299, 376.857, 52862.545 25/02/09,14:37:20,05,06,1, 11.9,1,1, 3.893, 10525.340, 376.854, 52862.552 25/02/09,14:37:20,06,06,1, 11.9,1,1, 3.893, 10525.316, 376.839, 52862.464 25/02/09,14:37:20,07,06,1, 11.9,1,1, 3.893, 10525.352, 376.883, 52862.549 25/02/09,14:37:20,08,06,1, 11.9,1,1, 3.893, 10525.319, 376.833, 52862.494 25/02/09,14:37:20,09,06,1, 11.9,1,1, 3.893, 10525.345, 376.928, 52862.550 25/02/09,14:37:20,10,06,1, 11.9,1,1, 3.893, 10525.323, 376.847, 52862.468 25/02/09,14:37:20,11,06,1, 11.9,1,1, 3.893, 10525.357, 376.953, 52862.569 25/02/09,14:37:20,12,06,1, 11.9,1,1, 3.893, 10525.338, 376.880, 52862.541 25/02/09,14:37:20,13,06,1, 11.9,1,1, 3.893, 10525.344, 376.966, 52862.584 25/02/09,14:37:20,14,06,1, 11.9,1,1, 3.893, 10525.331, 376.904, 52862.487 25/02/09,14:37:20,15,06,1, 11.9,1,1, 3.893, 10525.343, 376.911, 52862.511 25/02/09,14:37:20,16,06,1, 11.9,1,1, 3.893, 10525.338, 376.957, 52862.553 25/02/09,14:37:20,17,06,1, 11.9,1,1, 3.893, 10525.320, 376.906, 52862.548 25/02/09,14:37:20,18,06,1, 11.9,1,1, 3.893, 10525.358, 377.007, 52862.590 25/02/09,14:37:20,19,06,1, 11.9,1,1, 3.893, 10525.344, 376.929, 52862.501 25/02/09,14:37:21,00,06,1, 11.9,1,1, 3.892, 10525.341, 376.929, 52862.501 25/02/09,14:37:21,01,06,1, 11.9,1,1, 3.892, 10525.310, 376.960, 52862.512 25/02/09,14:37:21,02,06,1, 11.9,1,1, 3.892, 10525.323, 377.050, 52862.553 25/02/09,14:37:21,03,06,1, 11.9,1,1, 3.892, 10525.354, 377.000, 52862.529 25/02/09,14:37:21,04,06,1, 11.9,1,1, 3.892, 10525.363, 377.005, 52862.587 25/02/09,14:37:21,05,06,1, 11.9,1,1, 3.892, 10525.375, 377.032, 52862.633 25/02/09,14:37:21,06,06,1, 11.9,1,1, 3.892, 10525.364, 376.999, 52862.603 25/02/09,14:37:21,07,06,1, 11.9,1,1, 3.892, 10525.363, 377.061, 52862.614 25/02/09,14:37:21,08,06,1, 11.9,1,1, 3.892, 10525.356, 376.983, 52862.524 25/02/09,14:37:21,09,06,1, 11.9,1,1, 3.892, 10525.393, 377.091, 52862.601 25/02/09,14:37:21,10,06,1, 11.9,1,1, 3.892, 10525.355, 377.008, 52862.560 25/02/09,14:37:21,11,06,1, 11.9,1,1, 3.892, 10525.386, 377.071, 52862.618 25/02/09,14:37:21,12,06,1, 11.9,1,1, 3.892, 10525.379, 377.022, 52862.520 25/02/09,14:37:21,13,06,1, 11.9,1,1, 3.892, 10525.378, 377.070, 52862.584 25/02/09,14:37:21,14,06,1, 11.9,1,1, 3.892, 10525.398, 377.104, 52862.564 25/02/09,14:37:21,15,06,1, 11.9,1,1, 3.892, 10525.379, 377.069, 52862.571 25/02/09,14:37:21,16,06,1, 11.9,1,1, 3.892, 10525.388, 377.128, 52862.563 25/02/09,14:37:21,17,06,1, 11.9,1,1, 3.892, 10525.372, 377.057, 52862.577 25/02/09,14:37:21,18,06,1, 11.9,1,1, 3.892, 10525.393, 377.148, 52862.710 25/02/09,14:37:21,19,06,1, 11.9,1,1, 3.892, 10525.375, 377.065, 52862.626 25/02/09,14:37:22,00,06,1, 11.9,1,1, 3.893, 10525.374, 377.065, 52862.626 25/02/09,14:37:22,01,06,1, 11.9,1,1, 3.893, 10525.395, 377.089, 52862.578 25/02/09,14:37:22,02,06,1, 11.9,1,1, 3.893, 10525.389, 377.138, 52862.607 25/02/09,14:37:22,03,06,1, 11.9,1,1, 3.893, 10525.378, 377.141, 52862.612 25/02/09,14:37:22,04,06,1, 11.9,1,1, 3.893, 10525.376, 377.114, 52862.589 25/02/09,14:37:22,05,06,1, 11.9,1,1, 3.893, 10525.380, 377.170, 52862.615 25/02/09,14:37:22,06,06,1, 11.9,1,1, 3.893, 10525.341, 377.097, 52862.496 25/02/09,14:37:22,07,06,1, 11.9,1,1, 3.893, 10525.437, 377.198, 52862.695 25/02/09,14:37:22,08,06,1, 11.9,1,1, 3.893, 10525.367, 377.112, 52862.509 25/02/09,14:37:22,09,06,1, 11.9,1,1, 3.893, 10525.416, 377.193, 52862.614 25/02/09,14:37:22,10,06,1, 11.9,1,1, 3.893, 10525.371, 377.129, 52862.537 25/02/09,14:37:22,11,06,1, 11.9,1,1, 3.893, 10525.400, 377.198, 52862.655 25/02/09,14:37:22,12,06,1, 11.9,1,1, 3.893, 10525.389, 377.162, 52862.677 25/02/09,14:37:22,13,06,1, 11.9,1,1, 3.893, 10525.386, 377.191, 52862.636 25/02/09,14:37:22,14,06,1, 11.9,1,1, 3.893, 10525.399, 377.230, 52862.680 25/02/09,14:37:22,15,06,1, 11.9,1,1, 3.893, 10525.369, 377.184, 52862.656 25/02/09,14:37:22,16,06,1, 11.9,1,1, 3.893, 10525.390, 377.245, 52862.649 25/02/09,14:37:22,17,06,1, 11.9,1,1, 3.893, 10525.362, 377.172, 52862.567 25/02/09,14:37:22,18,06,1, 11.9,1,1, 3.893, 10525.401, 377.268, 52862.642 25/02/09,14:37:22,19,06,1, 11.9,1,1, 3.893, 10525.363, 377.175, 52862.660 25/02/09,14:37:23,00,07,1, 11.9,1,1, 3.895, 10525.358, 377.175, 52862.660 25/02/09,14:37:23,01,07,1, 11.9,1,1, 3.895, 10525.414, 377.237, 52862.655 25/02/09,14:37:23,02,07,1, 11.9,1,1, 3.895, 10525.374, 377.249, 52862.646 25/02/09,14:37:23,03,07,1, 11.9,1,1, 3.895, 10525.411, 377.269, 52862.672 25/02/09,14:37:23,04,07,1, 11.9,1,1, 3.895, 10525.410, 377.226, 52862.673 25/02/09,14:37:23,05,07,1, 11.9,1,1, 3.895, 10525.417, 377.307, 52862.745 25/02/09,14:37:23,06,07,1, 11.9,1,1, 3.895, 10525.367, 377.212, 52862.632 25/02/09,14:37:23,07,07,1, 11.9,1,1, 3.895, 10525.416, 377.343, 52862.736 25/02/09,14:37:23,08,07,1, 11.9,1,1, 3.895, 10525.387, 377.245, 52862.641 25/02/09,14:37:23,09,07,1, 11.9,1,1, 3.895, 10525.398, 377.336, 52862.676 25/02/09,14:37:23,10,07,1, 11.9,1,1, 3.895, 10525.398, 377.302, 52862.593 25/02/09,14:37:23,11,07,1, 11.9,1,1, 3.895, 10525.398, 377.303, 52862.637 25/02/09,14:37:23,12,07,1, 11.9,1,1, 3.895, 10525.401, 377.320, 52862.706 25/02/09,14:37:23,13,07,1, 11.9,1,1, 3.895, 10525.407, 377.259, 52862.615 25/02/09,14:37:23,14,07,1, 11.9,1,1, 3.895, 10525.433, 377.374, 52862.667 25/02/09,14:37:23,15,07,1, 11.9,1,1, 3.895, 10525.390, 377.295, 52862.591 25/02/09,14:37:23,16,07,1, 11.9,1,1, 3.895, 10525.423, 377.410, 52862.701 25/02/09,14:37:23,17,07,1, 11.9,1,1, 3.895, 10525.393, 377.320, 52862.670 25/02/09,14:37:23,18,07,1, 11.9,1,1, 3.895, 10525.413, 377.393, 52862.687 25/02/09,14:37:23,19,07,1, 11.9,1,1, 3.895, 10525.422, 377.382, 52862.700 25/02/09,14:37:24,00,08,1, 11.9,1,1, 3.896, 10525.416, 377.382, 52862.700 25/02/09,14:37:24,01,08,1, 11.9,1,1, 3.896, 10525.445, 377.406, 52862.744 25/02/09,14:37:24,02,08,1, 11.9,1,1, 3.896, 10525.423, 377.343, 52862.678 25/02/09,14:37:24,03,08,1, 11.9,1,1, 3.896, 10525.463, 377.444, 52862.713 25/02/09,14:37:24,04,08,1, 11.9,1,1, 3.896, 10525.415, 377.378, 52862.673 25/02/09,14:37:24,05,08,1, 11.9,1,1, 3.896, 10525.469, 377.470, 52862.744 25/02/09,14:37:24,06,08,1, 11.9,1,1, 3.896, 10525.450, 377.372, 52862.641 25/02/09,14:37:24,07,08,1, 11.9,1,1, 3.896, 10525.467, 377.457, 52862.718 25/02/09,14:37:24,08,08,1, 11.9,1,1, 3.896, 10525.455, 377.434, 52862.671 25/02/09,14:37:24,09,08,1, 11.9,1,1, 3.896, 10525.492, 377.458, 52862.695 25/02/09,14:37:24,10,08,1, 11.9,1,1, 3.896, 10525.459, 377.490, 52862.731 25/02/09,14:37:24,11,08,1, 11.9,1,1, 3.896, 10525.465, 377.457, 52862.680 25/02/09,14:37:24,12,08,1, 11.9,1,1, 3.896, 10525.487, 377.532, 52862.765 25/02/09,14:37:24,13,08,1, 11.9,1,1, 3.896, 10525.471, 377.461, 52862.674 25/02/09,14:37:24,14,08,1, 11.9,1,1, 3.896, 10525.496, 377.546, 52862.852 25/02/09,14:37:24,15,08,1, 11.9,1,1, 3.896, 10525.475, 377.483, 52862.725 25/02/09,14:37:24,16,08,1, 11.9,1,1, 3.896, 10525.509, 377.537, 52862.656 25/02/09,14:37:24,17,08,1, 11.9,1,1, 3.896, 10525.505, 377.518, 52862.778 25/02/09,14:37:24,18,08,1, 11.9,1,1, 3.896, 10525.520, 377.528, 52862.711 25/02/09,14:37:24,19,08,1, 11.9,1,1, 3.896, 10525.544, 377.563, 52862.728 25/02/09,14:37:25,00,07,1, 12.0,1,1, 3.897, 10525.541, 377.563, 52862.728 25/02/09,14:37:25,01,07,1, 12.0,1,1, 3.897, 10525.541, 377.594, 52862.772 25/02/09,14:37:25,02,07,1, 12.0,1,1, 3.897, 10525.537, 377.516, 52862.739 25/02/09,14:37:25,03,07,1, 12.0,1,1, 3.897, 10525.540, 377.618, 52862.785 25/02/09,14:37:25,04,07,1, 12.0,1,1, 3.897, 10525.534, 377.549, 52862.738 25/02/09,14:37:25,05,07,1, 12.0,1,1, 3.897, 10525.546, 377.604, 52862.665 25/02/09,14:37:25,06,07,1, 12.0,1,1, 3.897, 10525.565, 377.600, 52862.823 25/02/09,14:37:25,07,07,1, 12.0,1,1, 3.897, 10525.584, 377.612, 52862.779 25/02/09,14:37:25,08,07,1, 12.0,1,1, 3.897, 10525.592, 377.626, 52862.776 25/02/09,14:37:25,09,07,1, 12.0,1,1, 3.897, 10525.544, 377.576, 52862.705 25/02/09,14:37:25,10,07,1, 12.0,1,1, 3.897, 10525.578, 377.670, 52862.831 25/02/09,14:37:25,11,07,1, 12.0,1,1, 3.897, 10525.535, 377.589, 52862.735 25/02/09,14:37:25,12,07,1, 12.0,1,1, 3.897, 10525.593, 377.670, 52862.757 25/02/09,14:37:25,13,07,1, 12.0,1,1, 3.897, 10525.602, 377.600, 52862.768 25/02/09,14:37:25,14,07,1, 12.0,1,1, 3.897, 10525.610, 377.659, 52862.813 25/02/09,14:37:25,15,07,1, 12.0,1,1, 3.897, 10525.610, 377.669, 52862.834 25/02/09,14:37:25,16,07,1, 12.0,1,1, 3.897, 10525.584, 377.647, 52862.767 25/02/09,14:37:25,17,07,1, 12.0,1,1, 3.897, 10525.623, 377.691, 52862.766 25/02/09,14:37:25,18,07,1, 12.0,1,1, 3.897, 10525.574, 377.619, 52862.764 25/02/09,14:37:25,19,07,1, 12.0,1,1, 3.897, 10525.613, 377.706, 52862.867 25/02/09,14:37:26,00,08,1, 11.9,1,1, 3.889, 10525.608, 377.706, 52862.867 25/02/09,14:37:26,01,08,1, 11.9,1,1, 3.889, 10525.635, 377.711, 52862.834 25/02/09,14:37:26,02,08,1, 11.9,1,1, 3.889, 10525.644, 377.670, 52862.806 25/02/09,14:37:26,03,08,1, 11.9,1,1, 3.889, 10525.622, 377.690, 52862.796 25/02/09,14:37:26,04,08,1, 11.9,1,1, 3.889, 10525.621, 377.716, 52862.791 25/02/09,14:37:26,05,08,1, 11.9,1,1, 3.889, 10525.614, 377.653, 52862.772 25/02/09,14:37:26,06,08,1, 11.9,1,1, 3.889, 10525.661, 377.768, 52862.794 25/02/09,14:37:26,07,08,1, 11.9,1,1, 3.889, 10525.593, 377.667, 52862.746 25/02/09,14:37:26,08,08,1, 11.9,1,1, 3.889, 10525.667, 377.769, 52862.831 25/02/09,14:37:26,09,08,1, 11.9,1,1, 3.889, 10525.648, 377.683, 52862.787 25/02/09,14:37:26,10,08,1, 11.9,1,1, 3.889, 10525.658, 377.750, 52862.791 25/02/09,14:37:26,11,08,1, 11.9,1,1, 3.889, 10525.657, 377.707, 52862.803 25/02/09,14:37:26,12,08,1, 11.9,1,1, 3.889, 10525.639, 377.773, 52862.806 25/02/09,14:37:26,13,08,1, 11.9,1,1, 3.889, 10525.647, 377.747, 52862.841 25/02/09,14:37:26,14,08,1, 11.9,1,1, 3.889, 10525.665, 377.727, 52862.794 25/02/09,14:37:26,15,08,1, 11.9,1,1, 3.889, 10525.689, 377.800, 52862.858 25/02/09,14:37:26,16,08,1, 11.9,1,1, 3.889, 10525.651, 377.701, 52862.794 25/02/09,14:37:26,17,08,1, 11.9,1,1, 3.889, 10525.686, 377.817, 52862.827 25/02/09,14:37:26,18,08,1, 11.9,1,1, 3.889, 10525.666, 377.736, 52862.763 25/02/09,14:37:26,19,08,1, 11.9,1,1, 3.889, 10525.688, 377.789, 52862.841 25/02/09,14:37:27,00,07,1, 11.9,1,1, 3.893, 10525.683, 377.789, 52862.841 25/02/09,14:37:27,01,07,1, 11.9,1,1, 3.893, 10525.675, 377.764, 52862.832 25/02/09,14:37:27,02,07,1, 11.9,1,1, 3.893, 10525.673, 377.772, 52862.792 25/02/09,14:37:27,03,07,1, 11.9,1,1, 3.893, 10525.688, 377.722, 52862.699 25/02/09,14:37:27,04,07,1, 11.9,1,1, 3.893, 10525.680, 377.792, 52862.839 25/02/09,14:37:27,05,07,1, 11.9,1,1, 3.893, 10525.618, 377.750, 52862.966 25/02/09,14:37:27,06,07,1, 11.9,1,1, 3.893, 10525.675, 377.824, 52862.814 25/02/09,14:37:27,07,07,1, 11.9,1,1, 3.893, 10525.652, 377.733, 52862.747 25/02/09,14:37:27,08,07,1, 11.9,1,1, 3.893, 10525.678, 377.809, 52862.835 25/02/09,14:37:27,09,07,1, 11.9,1,1, 3.893, 10525.690, 377.746, 52862.818 25/02/09,14:37:27,10,07,1, 11.9,1,1, 3.893, 10525.689, 377.796, 52862.808 25/02/09,14:37:27,11,07,1, 11.9,1,1, 3.893, 10525.719, 377.801, 52862.722 25/02/09,14:37:27,12,07,1, 11.9,1,1, 3.893, 10525.691, 377.779, 52862.757 25/02/09,14:37:27,13,07,1, 11.9,1,1, 3.893, 10525.725, 377.830, 52862.852 25/02/09,14:37:27,14,07,1, 11.9,1,1, 3.893, 10525.696, 377.761, 52862.777 25/02/09,14:37:27,15,07,1, 11.9,1,1, 3.893, 10525.701, 377.839, 52862.814 25/02/09,14:37:27,16,07,1, 11.9,1,1, 3.893, 10525.700, 377.747, 52862.799 25/02/09,14:37:27,17,07,1, 11.9,1,1, 3.893, 10525.732, 377.830, 52862.850 25/02/09,14:37:27,18,07,1, 11.9,1,1, 3.893, 10525.709, 377.783, 52862.796 25/02/09,14:37:27,19,07,1, 11.9,1,1, 3.893, 10525.724, 377.821, 52862.821 25/02/09,14:37:28,00,06,1, 11.8,1,1, 3.895, 10525.717, 377.821, 52862.821 25/02/09,14:37:28,01,06,1, 11.8,1,1, 3.895, 10525.720, 377.819, 52862.861 25/02/09,14:37:28,02,06,1, 11.8,1,1, 3.895, 10525.736, 377.873, 52862.859 25/02/09,14:37:28,03,06,1, 11.8,1,1, 3.895, 10525.724, 377.789, 52862.786 25/02/09,14:37:28,04,06,1, 11.8,1,1, 3.895, 10525.746, 377.868, 52862.825 25/02/09,14:37:28,05,06,1, 11.8,1,1, 3.895, 10525.725, 377.784, 52862.766 25/02/09,14:37:28,06,06,1, 11.8,1,1, 3.895, 10525.740, 377.855, 52862.868 25/02/09,14:37:28,07,06,1, 11.8,1,1, 3.895, 10525.745, 377.815, 52862.833 25/02/09,14:37:28,08,06,1, 11.8,1,1, 3.895, 10525.752, 377.844, 52862.828 25/02/09,14:37:28,09,06,1, 11.8,1,1, 3.895, 10525.770, 377.869, 52862.852 25/02/09,14:37:28,10,06,1, 11.8,1,1, 3.895, 10525.740, 377.828, 52862.840 25/02/09,14:37:28,11,06,1, 11.8,1,1, 3.895, 10525.770, 377.860, 52862.824 25/02/09,14:37:28,12,06,1, 11.8,1,1, 3.895, 10525.755, 377.786, 52862.786 25/02/09,14:37:28,13,06,1, 11.8,1,1, 3.895, 10525.763, 377.897, 52862.860 25/02/09,14:37:28,14,06,1, 11.8,1,1, 3.895, 10525.749, 377.831, 52862.837 25/02/09,14:37:28,15,06,1, 11.8,1,1, 3.895, 10525.800, 377.912, 52862.906 25/02/09,14:37:28,16,06,1, 11.8,1,1, 3.895, 10525.812, 377.859, 52862.828 25/02/09,14:37:28,17,06,1, 11.8,1,1, 3.895, 10525.795, 377.855, 52862.841 25/02/09,14:37:28,18,06,1, 11.8,1,1, 3.895, 10525.806, 377.866, 52862.796 25/02/09,14:37:28,19,06,1, 11.8,1,1, 3.895, 10525.781, 377.849, 52862.838 25/02/09,14:37:29,00,06,1, 11.9,1,1, 3.894, 10525.775, 377.849, 52862.838 25/02/09,14:37:29,01,06,1, 11.9,1,1, 3.894, 10525.799, 377.831, 52862.805 25/02/09,14:37:29,02,06,1, 11.9,1,1, 3.894, 10525.835, 377.919, 52862.888 25/02/09,14:37:29,03,06,1, 11.9,1,1, 3.894, 10525.807, 377.811, 52862.840 25/02/09,14:37:29,04,06,1, 11.9,1,1, 3.894, 10525.840, 377.901, 52862.888 25/02/09,14:37:29,05,06,1, 11.9,1,1, 3.894, 10525.839, 377.841, 52862.870 25/02/09,14:37:29,06,06,1, 11.9,1,1, 3.894, 10525.853, 377.883, 52862.866 25/02/09,14:37:29,07,06,1, 11.9,1,1, 3.894, 10525.878, 377.862, 52862.910 25/02/09,14:37:29,08,06,1, 11.9,1,1, 3.894, 10525.838, 377.857, 52862.909 25/02/09,14:37:29,09,06,1, 11.9,1,1, 3.894, 10525.866, 377.897, 52862.950 25/02/09,14:37:29,10,06,1, 11.9,1,1, 3.894, 10525.850, 377.831, 52862.827 25/02/09,14:37:29,11,06,1, 11.9,1,1, 3.894, 10525.868, 377.914, 52862.905 25/02/09,14:37:29,12,06,1, 11.9,1,1, 3.894, 10525.874, 377.815, 52862.810 25/02/09,14:37:29,13,06,1, 11.9,1,1, 3.894, 10525.896, 377.899, 52862.861 25/02/09,14:37:29,14,06,1, 11.9,1,1, 3.894, 10525.898, 377.827, 52862.844 25/02/09,14:37:29,15,06,1, 11.9,1,1, 3.894, 10525.889, 377.875, 52862.843 25/02/09,14:37:29,16,06,1, 11.9,1,1, 3.894, 10525.912, 377.864, 52862.875 25/02/09,14:37:29,17,06,1, 11.9,1,1, 3.894, 10525.878, 377.847, 52862.876 25/02/09,14:37:29,18,06,1, 11.9,1,1, 3.894, 10525.927, 377.881, 52862.899 25/02/09,14:37:29,19,06,1, 11.9,1,1, 3.894, 10525.888, 377.813, 52862.872 25/02/09,14:37:30,00,06,1, 11.9,1,1, 3.893, 10525.883, 377.813, 52862.872 25/02/09,14:37:30,01,06,1, 11.9,1,1, 3.893, 10525.925, 377.818, 52862.896 25/02/09,14:37:30,02,06,1, 11.9,1,1, 3.893, 10525.920, 377.893, 52862.919 25/02/09,14:37:30,03,06,1, 11.9,1,1, 3.893, 10525.906, 377.837, 52862.884 25/02/09,14:37:30,04,06,1, 11.9,1,1, 3.893, 10525.928, 377.878, 52862.865 25/02/09,14:37:30,05,06,1, 11.9,1,1, 3.893, 10525.949, 377.883, 52862.824 25/02/09,14:37:30,06,06,1, 11.9,1,1, 3.893, 10525.923, 377.849, 52862.796 25/02/09,14:37:30,07,06,1, 11.9,1,1, 3.893, 10525.960, 377.875, 52862.927 25/02/09,14:37:30,08,06,1, 11.9,1,1, 3.893, 10525.943, 377.828, 52862.846 25/02/09,14:37:30,09,06,1, 11.9,1,1, 3.893, 10525.953, 377.915, 52862.920 25/02/09,14:37:30,10,06,1, 11.9,1,1, 3.893, 10525.935, 377.838, 52862.868 25/02/09,14:37:30,11,06,1, 11.9,1,1, 3.893, 10525.987, 377.904, 52862.936 25/02/09,14:37:30,12,06,1, 11.9,1,1, 3.893, 10525.989, 377.839, 52862.878 25/02/09,14:37:30,13,06,1, 11.9,1,1, 3.893, 10525.986, 377.880, 52862.940 25/02/09,14:37:30,14,06,1, 11.9,1,1, 3.893, 10526.016, 377.878, 52862.947 25/02/09,14:37:30,15,06,1, 11.9,1,1, 3.893, 10525.994, 377.855, 52862.887 25/02/09,14:37:30,16,06,1, 11.9,1,1, 3.893, 10526.042, 377.917, 52862.939 25/02/09,14:37:30,17,06,1, 11.9,1,1, 3.893, 10525.995, 377.830, 52862.874 25/02/09,14:37:30,18,06,1, 11.9,1,1, 3.893, 10526.027, 377.914, 52862.950 25/02/09,14:37:30,19,06,1, 11.9,1,1, 3.893, 10526.023, 377.845, 52862.875 25/02/09,14:37:31,00,06,1, 11.8,1,1, 3.893, 10526.017, 377.845, 52862.875 25/02/09,14:37:31,01,06,1, 11.8,1,1, 3.893, 10526.049, 377.850, 52862.865 25/02/09,14:37:31,02,06,1, 11.8,1,1, 3.893, 10526.050, 377.886, 52862.925 25/02/09,14:37:31,03,06,1, 11.8,1,1, 3.893, 10526.039, 377.903, 52862.956 25/02/09,14:37:31,04,06,1, 11.8,1,1, 3.893, 10526.046, 377.853, 52862.880 25/02/09,14:37:31,05,06,1, 11.8,1,1, 3.893, 10526.094, 377.913, 52862.938 25/02/09,14:37:31,06,06,1, 11.8,1,1, 3.893, 10526.058, 377.840, 52862.884 25/02/09,14:37:31,07,06,1, 11.8,1,1, 3.893, 10526.072, 377.933, 52862.945 25/02/09,14:37:31,08,06,1, 11.8,1,1, 3.893, 10526.092, 377.837, 52862.928 25/02/09,14:37:31,09,06,1, 11.8,1,1, 3.893, 10526.091, 377.907, 52862.945 25/02/09,14:37:31,10,06,1, 11.8,1,1, 3.893, 10526.094, 377.848, 52862.901 25/02/09,14:37:31,11,06,1, 11.8,1,1, 3.893, 10526.106, 377.870, 52862.959 25/02/09,14:37:31,12,06,1, 11.8,1,1, 3.893, 10526.104, 377.910, 52862.919 25/02/09,14:37:31,13,06,1, 11.8,1,1, 3.893, 10526.091, 377.845, 52862.908 25/02/09,14:37:31,14,06,1, 11.8,1,1, 3.893, 10526.117, 377.910, 52862.869 25/02/09,14:37:31,15,06,1, 11.8,1,1, 3.893, 10526.111, 377.843, 52862.867 25/02/09,14:37:31,16,06,1, 11.8,1,1, 3.893, 10526.159, 377.930, 52862.947 25/02/09,14:37:31,17,06,1, 11.8,1,1, 3.893, 10526.145, 377.842, 52862.911 25/02/09,14:37:31,18,06,1, 11.8,1,1, 3.893, 10526.168, 377.919, 52862.972 25/02/09,14:37:31,19,06,1, 11.8,1,1, 3.893, 10526.138, 377.890, 52862.990 25/02/09,14:37:32,00,06,1, 11.8,1,1, 3.889, 10526.134, 377.890, 52862.990 25/02/09,14:37:32,01,06,1, 11.8,1,1, 3.889, 10526.136, 377.903, 52863.002 25/02/09,14:37:32,02,06,1, 11.8,1,1, 3.889, 10526.148, 377.840, 52862.943 25/02/09,14:37:32,03,06,1, 11.8,1,1, 3.889, 10526.184, 377.906, 52862.975 25/02/09,14:37:32,04,06,1, 11.8,1,1, 3.889, 10526.154, 377.861, 52862.923 25/02/09,14:37:32,05,06,1, 11.8,1,1, 3.889, 10526.196, 377.951, 52863.005 25/02/09,14:37:32,06,06,1, 11.8,1,1, 3.889, 10526.163, 377.862, 52862.908 25/02/09,14:37:32,07,06,1, 11.8,1,1, 3.889, 10526.186, 377.915, 52862.984 25/02/09,14:37:32,08,06,1, 11.8,1,1, 3.889, 10526.158, 377.880, 52862.990 25/02/09,14:37:32,09,06,1, 11.8,1,1, 3.889, 10526.176, 377.872, 52862.894 25/02/09,14:37:32,10,06,1, 11.8,1,1, 3.889, 10526.198, 377.909, 52862.956 25/02/09,14:37:32,11,06,1, 11.8,1,1, 3.889, 10526.181, 377.853, 52862.943 25/02/09,14:37:32,12,06,1, 11.8,1,1, 3.889, 10526.220, 377.939, 52863.042 25/02/09,14:37:32,13,06,1, 11.8,1,1, 3.889, 10526.188, 377.835, 52862.866 25/02/09,14:37:32,14,06,1, 11.8,1,1, 3.889, 10526.213, 377.918, 52862.958 25/02/09,14:37:32,15,06,1, 11.8,1,1, 3.889, 10526.218, 377.819, 52862.946 25/02/09,14:37:32,16,06,1, 11.8,1,1, 3.889, 10526.222, 377.895, 52862.995 25/02/09,14:37:32,17,06,1, 11.8,1,1, 3.889, 10526.242, 377.866, 52862.933 25/02/09,14:37:32,18,06,1, 11.8,1,1, 3.889, 10526.233, 377.866, 52862.929 25/02/09,14:37:32,19,06,1, 11.8,1,1, 3.889, 10526.247, 377.894, 52862.889 25/02/09,14:37:33,00,06,1, 11.9,1,1, 3.891, 10526.242, 377.894, 52862.889 25/02/09,14:37:33,01,06,1, 11.9,1,1, 3.891, 10526.269, 377.940, 52862.979 25/02/09,14:37:33,02,06,1, 11.9,1,1, 3.891, 10526.235, 377.821, 52862.955 25/02/09,14:37:33,03,06,1, 11.9,1,1, 3.891, 10526.254, 377.935, 52862.986 25/02/09,14:37:33,04,06,1, 11.9,1,1, 3.891, 10526.256, 377.836, 52862.924 25/02/09,14:37:33,05,06,1, 11.9,1,1, 3.891, 10526.267, 377.924, 52862.980 25/02/09,14:37:33,06,06,1, 11.9,1,1, 3.891, 10526.282, 377.869, 52862.977 25/02/09,14:37:33,07,06,1, 11.9,1,1, 3.891, 10526.278, 377.904, 52862.912 25/02/09,14:37:33,08,06,1, 11.9,1,1, 3.891, 10526.296, 377.912, 52862.961 25/02/09,14:37:33,09,06,1, 11.9,1,1, 3.891, 10526.270, 377.869, 52862.994 25/02/09,14:37:33,10,06,1, 11.9,1,1, 3.891, 10526.280, 377.947, 52863.033 25/02/09,14:37:33,11,06,1, 11.9,1,1, 3.891, 10526.287, 377.849, 52862.894 25/02/09,14:37:33,12,06,1, 11.9,1,1, 3.891, 10526.284, 377.910, 52862.918 25/02/09,14:37:33,13,06,1, 11.9,1,1, 3.891, 10526.309, 377.840, 52862.862 25/02/09,14:37:33,14,06,1, 11.9,1,1, 3.891, 10526.311, 377.927, 52862.954 25/02/09,14:37:33,15,06,1, 11.9,1,1, 3.891, 10526.291, 377.888, 52862.935 25/02/09,14:37:33,16,06,1, 11.9,1,1, 3.891, 10526.310, 377.867, 52862.975 25/02/09,14:37:33,17,06,1, 11.9,1,1, 3.891, 10526.300, 377.906, 52862.996 25/02/09,14:37:33,18,06,1, 11.9,1,1, 3.891, 10526.305, 377.838, 52863.002 25/02/09,14:37:33,19,06,1, 11.9,1,1, 3.891, 10526.335, 377.917, 52862.973 25/02/09,14:37:34,00,06,1, 12.0,1,1, 3.895, 10526.334, 377.917, 52862.973 25/02/09,14:37:34,01,06,1, 12.0,1,1, 3.895, 10526.346, 377.925, 52863.034 25/02/09,14:37:34,02,06,1, 12.0,1,1, 3.895, 10526.294, 377.854, 52863.036 25/02/09,14:37:34,03,06,1, 12.0,1,1, 3.895, 10526.353, 377.942, 52862.996 25/02/09,14:37:34,04,06,1, 12.0,1,1, 3.895, 10526.316, 377.881, 52862.946 25/02/09,14:37:34,05,06,1, 12.0,1,1, 3.895, 10526.312, 377.915, 52862.946 25/02/09,14:37:34,06,06,1, 12.0,1,1, 3.895, 10526.342, 377.919, 52862.942 25/02/09,14:37:34,07,06,1, 12.0,1,1, 3.895, 10526.320, 377.848, 52862.859 25/02/09,14:37:34,08,06,1, 12.0,1,1, 3.895, 10526.348, 377.950, 52862.951 25/02/09,14:37:34,09,06,1, 12.0,1,1, 3.895, 10526.327, 377.843, 52862.884 25/02/09,14:37:34,10,06,1, 12.0,1,1, 3.895, 10526.352, 377.920, 52863.001 25/02/09,14:37:34,11,06,1, 12.0,1,1, 3.895, 10526.323, 377.865, 52862.999 25/02/09,14:37:34,12,06,1, 12.0,1,1, 3.895, 10526.351, 377.939, 52863.012 25/02/09,14:37:34,13,06,1, 12.0,1,1, 3.895, 10526.349, 377.878, 52862.950 25/02/09,14:37:34,14,06,1, 12.0,1,1, 3.895, 10526.354, 377.883, 52862.944 25/02/09,14:37:34,15,06,1, 12.0,1,1, 3.895, 10526.350, 377.927, 52863.001 25/02/09,14:37:34,16,06,1, 12.0,1,1, 3.895, 10526.336, 377.843, 52863.005 25/02/09,14:37:34,17,06,1, 12.0,1,1, 3.895, 10526.392, 377.951, 52863.035 25/02/09,14:37:34,18,06,1, 12.0,1,1, 3.895, 10526.369, 377.840, 52862.901 25/02/09,14:37:34,19,06,1, 12.0,1,1, 3.895, 10526.371, 377.936, 52862.997 25/02/09,14:37:35,00,06,1, 12.0,1,1, 3.895, 10526.367, 377.936, 52862.997 25/02/09,14:37:35,01,06,1, 12.0,1,1, 3.895, 10526.407, 377.919, 52862.967 25/02/09,14:37:35,02,06,1, 12.0,1,1, 3.895, 10526.380, 377.879, 52862.894 25/02/09,14:37:35,03,06,1, 12.0,1,1, 3.895, 10526.381, 377.882, 52862.969 25/02/09,14:37:35,04,06,1, 12.0,1,1, 3.895, 10526.371, 377.895, 52862.981 25/02/09,14:37:35,05,06,1, 12.0,1,1, 3.895, 10526.371, 377.869, 52862.994 25/02/09,14:37:35,06,06,1, 12.0,1,1, 3.895, 10526.387, 377.939, 52863.025 25/02/09,14:37:35,07,06,1, 12.0,1,1, 3.895, 10526.361, 377.834, 52862.947 25/02/09,14:37:35,08,06,1, 12.0,1,1, 3.895, 10526.375, 377.926, 52863.054 25/02/09,14:37:35,09,06,1, 12.0,1,1, 3.895, 10526.366, 377.863, 52863.024 25/02/09,14:37:35,10,06,1, 12.0,1,1, 3.895, 10526.386, 377.912, 52862.977 25/02/09,14:37:35,11,06,1, 12.0,1,1, 3.895, 10526.393, 377.892, 52862.973 25/02/09,14:37:35,12,06,1, 12.0,1,1, 3.895, 10526.377, 377.914, 52862.971 25/02/09,14:37:35,13,06,1, 12.0,1,1, 3.895, 10526.411, 377.907, 52863.042 25/02/09,14:37:35,14,06,1, 12.0,1,1, 3.895, 10526.370, 377.865, 52862.941 25/02/09,14:37:35,15,06,1, 12.0,1,1, 3.895, 10526.431, 377.914, 52862.689 25/02/09,14:37:35,16,06,1, 12.0,1,1, 3.895, 10526.386, 377.870, 52862.867 25/02/09,14:37:35,17,06,1, 12.0,1,1, 3.895, 10526.387, 377.955, 52863.053 25/02/09,14:37:35,18,06,1, 12.0,1,1, 3.895, 10526.404, 377.875, 52862.969 25/02/09,14:37:35,19,06,1, 12.0,1,1, 3.895, 10526.385, 377.922, 52863.038 25/02/09,14:37:36,00,06,1, 11.9,1,1, 3.893, 10526.384, 377.922, 52863.038 25/02/09,14:37:36,01,06,1, 11.9,1,1, 3.893, 10526.366, 377.901, 52863.062 25/02/09,14:37:36,02,06,1, 11.9,1,1, 3.893, 10526.422, 377.944, 52863.092 25/02/09,14:37:36,03,06,1, 11.9,1,1, 3.893, 10526.390, 377.872, 52862.922 25/02/09,14:37:36,04,06,1, 11.9,1,1, 3.893, 10526.419, 377.958, 52863.029 25/02/09,14:37:36,05,06,1, 11.9,1,1, 3.893, 10526.392, 377.883, 52863.007 25/02/09,14:37:36,06,06,1, 11.9,1,1, 3.893, 10526.422, 377.939, 52863.005 25/02/09,14:37:36,07,06,1, 11.9,1,1, 3.893, 10526.396, 377.903, 52862.991 25/02/09,14:37:36,08,06,1, 11.9,1,1, 3.893, 10526.416, 377.934, 52863.008 25/02/09,14:37:36,09,06,1, 11.9,1,1, 3.893, 10526.403, 377.945, 52863.088 25/02/09,14:37:36,10,06,1, 11.9,1,1, 3.893, 10526.408, 377.909, 52863.091 25/02/09,14:37:36,11,06,1, 11.9,1,1, 3.893, 10526.404, 377.983, 52863.074 25/02/09,14:37:36,12,06,1, 11.9,1,1, 3.893, 10526.416, 377.907, 52863.012 25/02/09,14:37:36,13,06,1, 11.9,1,1, 3.893, 10526.449, 377.990, 52863.100 25/02/09,14:37:36,14,06,1, 11.9,1,1, 3.893, 10526.417, 377.895, 52863.019 25/02/09,14:37:36,15,06,1, 11.9,1,1, 3.893, 10526.408, 377.975, 52863.034 25/02/09,14:37:36,16,06,1, 11.9,1,1, 3.893, 10526.403, 377.920, 52863.047 25/02/09,14:37:36,17,06,1, 11.9,1,1, 3.893, 10526.402, 377.969, 52863.097 25/02/09,14:37:36,18,06,1, 11.9,1,1, 3.893, 10526.443, 377.957, 52863.121 25/02/09,14:37:36,19,06,1, 11.9,1,1, 3.893, 10526.410, 377.955, 52863.109 25/02/09,14:37:37,00,07,1, 11.9,1,1, 3.890, 10526.409, 377.955, 52863.109 25/02/09,14:37:37,01,07,1, 11.9,1,1, 3.890, 10526.439, 377.922, 52863.047 25/02/09,14:37:37,02,07,1, 11.9,1,1, 3.890, 10526.442, 378.012, 52863.089 25/02/09,14:37:37,03,07,1, 11.9,1,1, 3.890, 10526.426, 377.934, 52863.053 25/02/09,14:37:37,04,07,1, 11.9,1,1, 3.890, 10526.435, 378.004, 52863.184 25/02/09,14:37:37,05,07,1, 11.9,1,1, 3.890, 10526.442, 377.985, 52863.055 25/02/09,14:37:37,06,07,1, 11.9,1,1, 3.890, 10526.425, 377.982, 52863.067 25/02/09,14:37:37,07,07,1, 11.9,1,1, 3.890, 10526.461, 378.025, 52863.134 25/02/09,14:37:37,08,07,1, 11.9,1,1, 3.890, 10526.435, 377.967, 52863.027 25/02/09,14:37:37,09,07,1, 11.9,1,1, 3.890, 10526.491, 378.023, 52863.057 25/02/09,14:37:37,10,07,1, 11.9,1,1, 3.890, 10526.427, 377.944, 52863.032 25/02/09,14:37:37,11,07,1, 11.9,1,1, 3.890, 10526.487, 378.067, 52863.127 25/02/09,14:37:37,12,07,1, 11.9,1,1, 3.890, 10526.440, 377.957, 52863.129 25/02/09,14:37:37,13,07,1, 11.9,1,1, 3.890, 10526.485, 378.041, 52863.135 25/02/09,14:37:37,14,07,1, 11.9,1,1, 3.890, 10526.474, 378.001, 52863.085 25/02/09,14:37:37,15,07,1, 11.9,1,1, 3.890, 10526.447, 378.008, 52863.091 25/02/09,14:37:37,16,07,1, 11.9,1,1, 3.890, 10526.486, 378.021, 52863.107 25/02/09,14:37:37,17,07,1, 11.9,1,1, 3.890, 10526.441, 377.982, 52863.127 25/02/09,14:37:37,18,07,1, 11.9,1,1, 3.890, 10526.481, 378.054, 52863.081 25/02/09,14:37:37,19,07,1, 11.9,1,1, 3.890, 10526.467, 377.987, 52863.090 25/02/09,14:37:38,00,07,1, 11.9,1,1, 3.894, 10526.459, 377.987, 52863.090 25/02/09,14:37:38,01,07,1, 11.9,1,1, 3.894, 10526.466, 377.996, 52863.113 25/02/09,14:37:38,02,07,1, 11.9,1,1, 3.894, 10526.476, 378.045, 52863.059 25/02/09,14:37:38,03,07,1, 11.9,1,1, 3.894, 10526.472, 378.026, 52863.083 25/02/09,14:37:38,04,07,1, 11.9,1,1, 3.894, 10526.455, 377.971, 52863.106 25/02/09,14:37:38,05,07,1, 11.9,1,1, 3.894, 10526.493, 378.029, 52863.132 25/02/09,14:37:38,06,07,1, 11.9,1,1, 3.894, 10526.444, 377.975, 52863.052 25/02/09,14:37:38,07,07,1, 11.9,1,1, 3.894, 10526.492, 378.079, 52863.149 25/02/09,14:37:38,08,07,1, 11.9,1,1, 3.894, 10526.447, 377.999, 52863.097 25/02/09,14:37:38,09,07,1, 11.9,1,1, 3.894, 10526.472, 378.069, 52863.141 25/02/09,14:37:38,10,07,1, 11.9,1,1, 3.894, 10526.472, 378.005, 52863.103 25/02/09,14:37:38,11,07,1, 11.9,1,1, 3.894, 10526.457, 378.018, 52863.098 25/02/09,14:37:38,12,07,1, 11.9,1,1, 3.894, 10526.469, 378.041, 52863.244 25/02/09,14:37:38,13,07,1, 11.9,1,1, 3.894, 10526.479, 378.005, 52863.217 25/02/09,14:37:38,14,07,1, 11.9,1,1, 3.894, 10526.480, 378.091, 52863.140 25/02/09,14:37:38,15,07,1, 11.9,1,1, 3.894, 10526.452, 377.978, 52863.093 25/02/09,14:37:38,16,07,1, 11.9,1,1, 3.894, 10526.478, 378.085, 52863.116 25/02/09,14:37:38,17,07,1, 11.9,1,1, 3.894, 10526.466, 378.007, 52863.140 25/02/09,14:37:38,18,07,1, 11.9,1,1, 3.894, 10526.467, 378.083, 52863.137 25/02/09,14:37:38,19,07,1, 11.9,1,1, 3.894, 10526.466, 378.019, 52863.134 25/02/09,14:37:39,00,07,1, 11.8,1,1, 3.895, 10526.459, 378.019, 52863.134 25/02/09,14:37:39,01,07,1, 11.8,1,1, 3.895, 10526.481, 378.078, 52863.155 25/02/09,14:37:39,02,07,1, 11.8,1,1, 3.895, 10526.456, 378.003, 52863.110 25/02/09,14:37:39,03,07,1, 11.8,1,1, 3.895, 10526.455, 378.113, 52863.246 25/02/09,14:37:39,04,07,1, 11.8,1,1, 3.895, 10526.444, 378.003, 52863.093 25/02/09,14:37:39,05,07,1, 11.8,1,1, 3.895, 10526.472, 378.091, 52863.157 25/02/09,14:37:39,06,07,1, 11.8,1,1, 3.895, 10526.429, 378.015, 52863.133 25/02/09,14:37:39,07,07,1, 11.8,1,1, 3.895, 10526.453, 378.069, 52863.162 25/02/09,14:37:39,08,07,1, 11.8,1,1, 3.895, 10526.442, 378.052, 52863.175 25/02/09,14:37:39,09,07,1, 11.8,1,1, 3.895, 10526.452, 378.050, 52863.191 25/02/09,14:37:39,10,07,1, 11.8,1,1, 3.895, 10526.459, 378.098, 52863.247 25/02/09,14:37:39,11,07,1, 11.8,1,1, 3.895, 10526.436, 378.054, 52863.120 25/02/09,14:37:39,12,07,1, 11.8,1,1, 3.895, 10526.467, 378.094, 52863.207 25/02/09,14:37:39,13,07,1, 11.8,1,1, 3.895, 10526.440, 378.016, 52863.166 25/02/09,14:37:39,14,07,1, 11.8,1,1, 3.895, 10526.447, 378.085, 52863.169 25/02/09,14:37:39,15,07,1, 11.8,1,1, 3.895, 10526.422, 378.050, 52863.238 25/02/09,14:37:39,16,07,1, 11.8,1,1, 3.895, 10526.441, 378.097, 52863.204 25/02/09,14:37:39,17,07,1, 11.8,1,1, 3.895, 10526.460, 378.103, 52863.147 25/02/09,14:37:39,18,07,1, 11.8,1,1, 3.895, 10526.463, 378.061, 52863.116 25/02/09,14:37:39,19,07,1, 11.8,1,1, 3.895, 10526.477, 378.104, 52863.234 25/02/09,14:37:40,00,07,1, 11.9,1,1, 3.893, 10526.476, 378.104, 52863.234 25/02/09,14:37:40,01,07,1, 11.9,1,1, 3.893, 10526.463, 378.080, 52863.298 25/02/09,14:37:40,02,07,1, 11.9,1,1, 3.893, 10526.429, 378.022, 52863.156 25/02/09,14:37:40,03,07,1, 11.9,1,1, 3.893, 10526.481, 378.126, 52863.170 25/02/09,14:37:40,04,07,1, 11.9,1,1, 3.893, 10526.442, 378.058, 52863.165 25/02/09,14:37:40,05,07,1, 11.9,1,1, 3.893, 10526.440, 378.096, 52863.178 25/02/09,14:37:40,06,07,1, 11.9,1,1, 3.893, 10526.443, 378.104, 52863.160 25/02/09,14:37:40,07,07,1, 11.9,1,1, 3.893, 10526.449, 378.081, 52863.199 25/02/09,14:37:40,08,07,1, 11.9,1,1, 3.893, 10526.446, 378.121, 52863.254 25/02/09,14:37:40,09,07,1, 11.9,1,1, 3.893, 10526.405, 378.039, 52863.172 25/02/09,14:37:40,10,07,1, 11.9,1,1, 3.893, 10526.444, 378.151, 52863.240 25/02/09,14:37:40,11,07,1, 11.9,1,1, 3.893, 10526.434, 378.052, 52863.193 25/02/09,14:37:40,12,07,1, 11.9,1,1, 3.893, 10526.448, 378.139, 52863.265 25/02/09,14:37:40,13,07,1, 11.9,1,1, 3.893, 10526.449, 378.072, 52863.262 25/02/09,14:37:40,14,07,1, 11.9,1,1, 3.893, 10526.437, 378.088, 52863.271 25/02/09,14:37:40,15,07,1, 11.9,1,1, 3.893, 10526.462, 378.088, 52863.015 25/02/09,14:37:40,16,07,1, 11.9,1,1, 3.893, 10526.427, 378.056, 52863.175 25/02/09,14:37:40,17,07,1, 11.9,1,1, 3.893, 10526.435, 378.141, 52863.253 25/02/09,14:37:40,18,07,1, 11.9,1,1, 3.893, 10526.427, 378.042, 52863.148 25/02/09,14:37:40,19,07,1, 11.9,1,1, 3.893, 10526.460, 378.156, 52863.231 25/02/09,14:37:41,00,06,1, 11.9,1,1, 3.894, 10526.459, 378.156, 52863.231 25/02/09,14:37:41,01,06,1, 11.9,1,1, 3.894, 10526.431, 378.129, 52863.280 25/02/09,14:37:41,02,06,1, 11.9,1,1, 3.894, 10526.446, 378.110, 52863.198 25/02/09,14:37:41,03,06,1, 11.9,1,1, 3.894, 10526.434, 378.070, 52863.189 25/02/09,14:37:41,04,06,1, 11.9,1,1, 3.894, 10526.431, 378.147, 52863.296 25/02/09,14:37:41,05,06,1, 11.9,1,1, 3.894, 10526.409, 378.053, 52863.193 25/02/09,14:37:41,06,06,1, 11.9,1,1, 3.894, 10526.454, 378.160, 52863.283 25/02/09,14:37:41,07,06,1, 11.9,1,1, 3.894, 10526.444, 378.026, 52863.173 25/02/09,14:37:41,08,06,1, 11.9,1,1, 3.894, 10526.435, 378.148, 52863.283 25/02/09,14:37:41,09,06,1, 11.9,1,1, 3.894, 10526.405, 378.069, 52863.239 25/02/09,14:37:41,10,06,1, 11.9,1,1, 3.894, 10526.417, 378.142, 52863.246 25/02/09,14:37:41,11,06,1, 11.9,1,1, 3.894, 10526.426, 378.098, 52863.238 25/02/09,14:37:41,12,06,1, 11.9,1,1, 3.894, 10526.429, 378.070, 52863.220 25/02/09,14:37:41,13,06,1, 11.9,1,1, 3.894, 10526.439, 378.135, 52863.267 25/02/09,14:37:41,14,06,1, 11.9,1,1, 3.894, 10526.393, 378.071, 52863.267 25/02/09,14:37:41,15,06,1, 11.9,1,1, 3.894, 10526.429, 378.170, 52863.368 25/02/09,14:37:41,16,06,1, 11.9,1,1, 3.894, 10526.434, 378.098, 52863.270 25/02/09,14:37:41,17,06,1, 11.9,1,1, 3.894, 10526.423, 378.156, 52863.309 25/02/09,14:37:41,18,06,1, 11.9,1,1, 3.894, 10526.427, 378.125, 52863.325 25/02/09,14:37:41,19,06,1, 11.9,1,1, 3.894, 10526.398, 378.126, 52863.256 25/02/09,14:37:42,00,06,1, 11.9,1,1, 3.895, 10526.392, 378.126, 52863.256 25/02/09,14:37:42,01,06,1, 11.9,1,1, 3.895, 10526.408, 378.123, 52863.365 25/02/09,14:37:42,02,06,1, 11.9,1,1, 3.895, 10526.416, 378.185, 52863.309 25/02/09,14:37:42,03,06,1, 11.9,1,1, 3.895, 10526.400, 378.135, 52863.354 25/02/09,14:37:42,04,06,1, 11.9,1,1, 3.895, 10526.429, 378.184, 52863.414 25/02/09,14:37:42,05,06,1, 11.9,1,1, 3.895, 10526.419, 378.125, 52863.299 25/02/09,14:37:42,06,06,1, 11.9,1,1, 3.895, 10526.421, 378.174, 52863.308 25/02/09,14:37:42,07,06,1, 11.9,1,1, 3.895, 10526.398, 378.160, 52863.357 25/02/09,14:37:42,08,06,1, 11.9,1,1, 3.895, 10526.408, 378.147, 52863.347 25/02/09,14:37:42,09,06,1, 11.9,1,1, 3.895, 10526.422, 378.167, 52863.288 25/02/09,14:37:42,10,06,1, 11.9,1,1, 3.895, 10526.416, 378.138, 52863.252 25/02/09,14:37:42,11,06,1, 11.9,1,1, 3.895, 10526.432, 378.227, 52863.310 25/02/09,14:37:42,12,06,1, 11.9,1,1, 3.895, 10526.399, 378.135, 52863.291 25/02/09,14:37:42,13,06,1, 11.9,1,1, 3.895, 10526.410, 378.200, 52863.360 25/02/09,14:37:42,14,06,1, 11.9,1,1, 3.895, 10526.396, 378.155, 52863.368 25/02/09,14:37:42,15,06,1, 11.9,1,1, 3.895, 10526.415, 378.209, 52863.417 25/02/09,14:37:42,16,06,1, 11.9,1,1, 3.895, 10526.391, 378.180, 52863.453 25/02/09,14:37:42,17,06,1, 11.9,1,1, 3.895, 10526.408, 378.167, 52863.327 25/02/09,14:37:42,18,06,1, 11.9,1,1, 3.895, 10526.427, 378.225, 52863.313 25/02/09,14:37:42,19,06,1, 11.9,1,1, 3.895, 10526.423, 378.179, 52863.290 25/02/09,14:37:43,00,07,1, 11.9,1,1, 3.894, 10526.417, 378.179, 52863.290 25/02/09,14:37:43,01,07,1, 11.9,1,1, 3.894, 10526.432, 378.154, 52863.324 25/02/09,14:37:43,02,07,1, 11.9,1,1, 3.894, 10526.438, 378.248, 52863.325 25/02/09,14:37:43,03,07,1, 11.9,1,1, 3.894, 10526.435, 378.183, 52863.317 25/02/09,14:37:43,04,07,1, 11.9,1,1, 3.894, 10526.440, 378.236, 52863.360 25/02/09,14:37:43,05,07,1, 11.9,1,1, 3.894, 10526.448, 378.232, 52863.376 25/02/09,14:37:43,06,07,1, 11.9,1,1, 3.894, 10526.464, 378.241, 52863.540 25/02/09,14:37:43,07,07,1, 11.9,1,1, 3.894, 10526.511, 378.280, 52863.425 25/02/09,14:37:43,08,07,1, 11.9,1,1, 3.894, 10526.436, 378.213, 52863.395 25/02/09,14:37:43,09,07,1, 11.9,1,1, 3.894, 10526.464, 378.297, 52863.465 25/02/09,14:37:43,10,07,1, 11.9,1,1, 3.894, 10526.421, 378.175, 52863.347 25/02/09,14:37:43,11,07,1, 11.9,1,1, 3.894, 10526.483, 378.278, 52863.402 25/02/09,14:37:43,12,07,1, 11.9,1,1, 3.894, 10526.432, 378.227, 52863.376 25/02/09,14:37:43,13,07,1, 11.9,1,1, 3.894, 10526.431, 378.256, 52863.414 25/02/09,14:37:43,14,07,1, 11.9,1,1, 3.894, 10526.455, 378.274, 52863.450 25/02/09,14:37:43,15,07,1, 11.9,1,1, 3.894, 10526.437, 378.255, 52863.408 25/02/09,14:37:43,16,07,1, 11.9,1,1, 3.894, 10526.465, 378.337, 52863.468 25/02/09,14:37:43,17,07,1, 11.9,1,1, 3.894, 10526.407, 378.230, 52863.448 25/02/09,14:37:43,18,07,1, 11.9,1,1, 3.894, 10526.443, 378.327, 52863.415 25/02/09,14:37:43,19,07,1, 11.9,1,1, 3.894, 10526.431, 378.263, 52863.378 25/02/09,14:37:44,00,07,1, 11.9,1,1, 3.894, 10526.426, 378.263, 52863.378 25/02/09,14:37:44,01,07,1, 11.9,1,1, 3.894, 10526.445, 378.317, 52863.483 25/02/09,14:37:44,02,07,1, 11.9,1,1, 3.894, 10526.429, 378.303, 52863.457 25/02/09,14:37:44,03,07,1, 11.9,1,1, 3.894, 10526.432, 378.349, 52863.492 25/02/09,14:37:44,04,07,1, 11.9,1,1, 3.894, 10526.425, 378.267, 52863.384 25/02/09,14:37:44,05,07,1, 11.9,1,1, 3.894, 10526.432, 378.344, 52863.431 25/02/09,14:37:44,06,07,1, 11.9,1,1, 3.894, 10526.439, 378.285, 52863.369 25/02/09,14:37:44,07,07,1, 11.9,1,1, 3.894, 10526.474, 378.359, 52863.431 25/02/09,14:37:44,08,07,1, 11.9,1,1, 3.894, 10526.441, 378.296, 52863.403 25/02/09,14:37:44,09,07,1, 11.9,1,1, 3.894, 10526.432, 378.328, 52863.530 25/02/09,14:37:44,10,07,1, 11.9,1,1, 3.894, 10526.440, 378.356, 52863.526 25/02/09,14:37:44,11,07,1, 11.9,1,1, 3.894, 10526.444, 378.319, 52863.479 25/02/09,14:37:44,12,07,1, 11.9,1,1, 3.894, 10526.466, 378.389, 52863.486 25/02/09,14:37:44,13,07,1, 11.9,1,1, 3.894, 10526.430, 378.309, 52863.358 25/02/09,14:37:44,14,07,1, 11.9,1,1, 3.894, 10526.448, 378.402, 52863.577 25/02/09,14:37:44,15,07,1, 11.9,1,1, 3.894, 10526.440, 378.311, 52863.544 25/02/09,14:37:44,16,07,1, 11.9,1,1, 3.894, 10526.458, 378.414, 52863.541 25/02/09,14:37:44,17,07,1, 11.9,1,1, 3.894, 10526.456, 378.335, 52863.532 25/02/09,14:37:44,18,07,1, 11.9,1,1, 3.894, 10526.466, 378.416, 52863.533 25/02/09,14:37:44,19,07,1, 11.9,1,1, 3.894, 10526.444, 378.395, 52863.505 25/02/09,14:37:45,00,07,1, 11.9,1,1, 3.895, 10526.443, 378.395, 52863.505 25/02/09,14:37:45,01,07,1, 11.9,1,1, 3.895, 10526.488, 378.390, 52863.467 25/02/09,14:37:45,02,07,1, 11.9,1,1, 3.895, 10526.454, 378.356, 52863.424 25/02/09,14:37:45,03,07,1, 11.9,1,1, 3.895, 10526.468, 378.450, 52863.547 25/02/09,14:37:45,04,07,1, 11.9,1,1, 3.895, 10526.473, 378.366, 52863.539 25/02/09,14:37:45,05,07,1, 11.9,1,1, 3.895, 10526.486, 378.407, 52863.534 25/02/09,14:37:45,06,07,1, 11.9,1,1, 3.895, 10526.453, 378.372, 52863.463 25/02/09,14:37:45,07,07,1, 11.9,1,1, 3.895, 10526.477, 378.398, 52863.595 25/02/09,14:37:45,08,07,1, 11.9,1,1, 3.895, 10526.478, 378.375, 52863.523 25/02/09,14:37:45,09,07,1, 11.9,1,1, 3.895, 10526.453, 378.350, 52863.501 25/02/09,14:37:45,10,07,1, 11.9,1,1, 3.895, 10526.481, 378.434, 52863.563 25/02/09,14:37:45,11,07,1, 11.9,1,1, 3.895, 10526.459, 378.347, 52863.512 25/02/09,14:37:45,12,07,1, 11.9,1,1, 3.895, 10526.469, 378.417, 52863.533 25/02/09,14:37:45,13,07,1, 11.9,1,1, 3.895, 10526.471, 378.363, 52863.459 25/02/09,14:37:45,14,07,1, 11.9,1,1, 3.895, 10526.488, 378.424, 52863.493 25/02/09,14:37:45,15,07,1, 11.9,1,1, 3.895, 10526.487, 378.386, 52863.474 25/02/09,14:37:45,16,07,1, 11.9,1,1, 3.895, 10526.462, 378.413, 52863.560 25/02/09,14:37:45,17,07,1, 11.9,1,1, 3.895, 10526.460, 378.431, 52863.550 25/02/09,14:37:45,18,07,1, 11.9,1,1, 3.895, 10526.456, 378.387, 52863.506 25/02/09,14:37:45,19,07,1, 11.9,1,1, 3.895, 10526.520, 378.430, 52863.347 25/02/09,14:37:46,00,08,1, 11.9,1,1, 3.898, 10526.518, 378.430, 52863.347 25/02/09,14:37:46,01,08,1, 11.9,1,1, 3.898, 10526.454, 378.433, 52863.567 25/02/09,14:37:46,02,08,1, 11.9,1,1, 3.898, 10526.445, 378.366, 52863.335 25/02/09,14:37:46,03,08,1, 11.9,1,1, 3.898, 10526.471, 378.413, 52863.504 25/02/09,14:37:46,04,08,1, 11.9,1,1, 3.898, 10526.442, 378.411, 52863.539 25/02/09,14:37:46,05,08,1, 11.9,1,1, 3.898, 10526.437, 378.392, 52863.467 25/02/09,14:37:46,06,08,1, 11.9,1,1, 3.898, 10526.460, 378.456, 52863.494 25/02/09,14:37:46,07,08,1, 11.9,1,1, 3.898, 10526.443, 378.411, 52863.425 25/02/09,14:37:46,08,08,1, 11.9,1,1, 3.898, 10526.453, 378.483, 52863.470 25/02/09,14:37:46,09,08,1, 11.9,1,1, 3.898, 10526.441, 378.406, 52863.500 25/02/09,14:37:46,10,08,1, 11.9,1,1, 3.898, 10526.443, 378.483, 52863.603 25/02/09,14:37:46,11,08,1, 11.9,1,1, 3.898, 10526.444, 378.402, 52863.484 25/02/09,14:37:46,12,08,1, 11.9,1,1, 3.898, 10526.458, 378.481, 52863.534 25/02/09,14:37:46,13,08,1, 11.9,1,1, 3.898, 10526.433, 378.460, 52863.551 25/02/09,14:37:46,14,08,1, 11.9,1,1, 3.898, 10526.433, 378.454, 52863.603 25/02/09,14:37:46,15,08,1, 11.9,1,1, 3.898, 10526.439, 378.476, 52863.567 25/02/09,14:37:46,16,08,1, 11.9,1,1, 3.898, 10526.411, 378.445, 52863.591 25/02/09,14:37:46,17,08,1, 11.9,1,1, 3.898, 10526.418, 378.546, 52863.622 25/02/09,14:37:46,18,08,1, 11.9,1,1, 3.898, 10526.385, 378.440, 52863.579 25/02/09,14:37:46,19,08,1, 11.9,1,1, 3.898, 10526.427, 378.522, 52863.532 25/02/09,14:37:47,00,08,1, 11.9,1,1, 3.900, 10526.426, 378.522, 52863.532 25/02/09,14:37:47,01,08,1, 11.9,1,1, 3.900, 10526.428, 378.492, 52863.591 25/02/09,14:37:47,02,08,1, 11.9,1,1, 3.900, 10526.400, 378.487, 52863.577 25/02/09,14:37:47,03,08,1, 11.9,1,1, 3.900, 10526.405, 378.472, 52863.586 25/02/09,14:37:47,04,08,1, 11.9,1,1, 3.900, 10526.431, 378.544, 52863.686 25/02/09,14:37:47,05,08,1, 11.9,1,1, 3.900, 10526.396, 378.434, 52863.534 25/02/09,14:37:47,06,08,1, 11.9,1,1, 3.900, 10526.412, 378.551, 52863.638 25/02/09,14:37:47,07,08,1, 11.9,1,1, 3.900, 10526.389, 378.456, 52863.550 25/02/09,14:37:47,08,08,1, 11.9,1,1, 3.900, 10526.438, 378.535, 52863.608 25/02/09,14:37:47,09,08,1, 11.9,1,1, 3.900, 10526.419, 378.477, 52863.656 25/02/09,14:37:47,10,08,1, 11.9,1,1, 3.900, 10526.409, 378.539, 52863.617 25/02/09,14:37:47,11,08,1, 11.9,1,1, 3.900, 10526.394, 378.493, 52863.681 25/02/09,14:37:47,12,08,1, 11.9,1,1, 3.900, 10526.403, 378.491, 52863.557 25/02/09,14:37:47,13,08,1, 11.9,1,1, 3.900, 10526.383, 378.518, 52863.630 25/02/09,14:37:47,14,08,1, 11.9,1,1, 3.900, 10526.347, 378.496, 52863.605 25/02/09,14:37:47,15,08,1, 11.9,1,1, 3.900, 10526.396, 378.568, 52863.620 25/02/09,14:37:47,16,08,1, 11.9,1,1, 3.900, 10526.353, 378.498, 52863.659 25/02/09,14:37:47,17,08,1, 11.9,1,1, 3.900, 10526.394, 378.580, 52863.771 25/02/09,14:37:47,18,08,1, 11.9,1,1, 3.900, 10526.392, 378.514, 52863.667 25/02/09,14:37:47,19,08,1, 11.9,1,1, 3.900, 10526.380, 378.552, 52863.718 25/02/09,14:37:48,00,08,1, 11.9,1,1, 3.896, 10526.376, 378.552, 52863.718 25/02/09,14:37:48,01,08,1, 11.9,1,1, 3.896, 10526.387, 378.502, 52863.575 25/02/09,14:37:48,02,08,1, 11.9,1,1, 3.896, 10526.386, 378.559, 52863.628 25/02/09,14:37:48,03,08,1, 11.9,1,1, 3.896, 10526.381, 378.488, 52863.596 25/02/09,14:37:48,04,08,1, 11.9,1,1, 3.896, 10526.404, 378.595, 52863.660 25/02/09,14:37:48,05,08,1, 11.9,1,1, 3.896, 10526.382, 378.476, 52863.571 25/02/09,14:37:48,06,08,1, 11.9,1,1, 3.896, 10526.383, 378.566, 52863.568 25/02/09,14:37:48,07,08,1, 11.9,1,1, 3.896, 10526.379, 378.507, 52863.595 25/02/09,14:37:48,08,08,1, 11.9,1,1, 3.896, 10526.396, 378.562, 52863.643 25/02/09,14:37:48,09,08,1, 11.9,1,1, 3.896, 10526.387, 378.548, 52863.638 25/02/09,14:37:48,10,08,1, 11.9,1,1, 3.896, 10526.370, 378.523, 52863.635 25/02/09,14:37:48,11,08,1, 11.9,1,1, 3.896, 10526.414, 378.588, 52863.710 25/02/09,14:37:48,12,08,1, 11.9,1,1, 3.896, 10526.378, 378.508, 52863.699 25/02/09,14:37:48,13,08,1, 11.9,1,1, 3.896, 10526.393, 378.577, 52863.776 25/02/09,14:37:48,14,08,1, 11.9,1,1, 3.896, 10526.412, 378.505, 52863.660 25/02/09,14:37:48,15,08,1, 11.9,1,1, 3.896, 10526.398, 378.582, 52863.759 25/02/09,14:37:48,16,08,1, 11.9,1,1, 3.896, 10526.393, 378.518, 52863.695 25/02/09,14:37:48,17,08,1, 11.9,1,1, 3.896, 10526.414, 378.533, 52863.734 25/02/09,14:37:48,18,08,1, 11.9,1,1, 3.896, 10526.409, 378.567, 52863.720 25/02/09,14:37:48,19,08,1, 11.9,1,1, 3.896, 10526.364, 378.500, 52863.654 25/02/09,14:37:49,00,08,1, 11.9,1,1, 3.893, 10526.359, 378.500, 52863.654 25/02/09,14:37:49,01,08,1, 11.9,1,1, 3.893, 10526.378, 378.515, 52863.633 25/02/09,14:37:49,02,08,1, 11.9,1,1, 3.893, 10526.369, 378.574, 52863.679 25/02/09,14:37:49,03,08,1, 11.9,1,1, 3.893, 10526.352, 378.502, 52863.567 25/02/09,14:37:49,04,08,1, 11.9,1,1, 3.893, 10526.394, 378.582, 52863.730 25/02/09,14:37:49,05,08,1, 11.9,1,1, 3.893, 10526.382, 378.553, 52863.738 25/02/09,14:37:49,06,08,1, 11.9,1,1, 3.893, 10526.381, 378.567, 52863.722 25/02/09,14:37:49,07,08,1, 11.9,1,1, 3.893, 10526.392, 378.576, 52863.656 25/02/09,14:37:49,08,08,1, 11.9,1,1, 3.893, 10526.389, 378.535, 52863.598 25/02/09,14:37:49,09,08,1, 11.9,1,1, 3.893, 10526.400, 378.599, 52863.715 25/02/09,14:37:49,10,08,1, 11.9,1,1, 3.893, 10526.380, 378.493, 52863.708 25/02/09,14:37:49,11,08,1, 11.9,1,1, 3.893, 10526.395, 378.607, 52863.759 25/02/09,14:37:49,12,08,1, 11.9,1,1, 3.893, 10526.391, 378.517, 52863.740 25/02/09,14:37:49,13,08,1, 11.9,1,1, 3.893, 10526.408, 378.580, 52863.682 25/02/09,14:37:49,14,08,1, 11.9,1,1, 3.893, 10526.400, 378.541, 52863.711 25/02/09,14:37:49,15,08,1, 11.9,1,1, 3.893, 10526.393, 378.564, 52863.632 25/02/09,14:37:49,16,08,1, 11.9,1,1, 3.893, 10526.413, 378.588, 52863.899 25/02/09,14:37:49,17,08,1, 11.9,1,1, 3.893, 10526.406, 378.497, 52863.619 25/02/09,14:37:49,18,08,1, 11.9,1,1, 3.893, 10526.409, 378.597, 52863.734 25/02/09,14:37:49,19,08,1, 11.9,1,1, 3.893, 10526.381, 378.528, 52863.712 25/02/09,14:37:50,00,08,1, 11.9,1,1, 3.898, 10526.376, 378.528, 52863.712 25/02/09,14:37:50,01,08,1, 11.9,1,1, 3.898, 10526.407, 378.515, 52863.711 25/02/09,14:37:50,02,08,1, 11.9,1,1, 3.898, 10526.404, 378.581, 52863.733 25/02/09,14:37:50,03,08,1, 11.9,1,1, 3.898, 10526.380, 378.544, 52863.724 25/02/09,14:37:50,04,08,1, 11.9,1,1, 3.898, 10526.377, 378.549, 52863.745 25/02/09,14:37:50,05,08,1, 11.9,1,1, 3.898, 10526.404, 378.589, 52863.764 25/02/09,14:37:50,06,08,1, 11.9,1,1, 3.898, 10526.357, 378.535, 52863.727 25/02/09,14:37:50,07,08,1, 11.9,1,1, 3.898, 10526.381, 378.579, 52863.785 25/02/09,14:37:50,08,08,1, 11.9,1,1, 3.898, 10526.352, 378.504, 52863.696 25/02/09,14:37:50,09,08,1, 11.9,1,1, 3.898, 10526.364, 378.582, 52863.731 25/02/09,14:37:50,10,08,1, 11.9,1,1, 3.898, 10526.372, 378.536, 52863.733 25/02/09,14:37:50,11,08,1, 11.9,1,1, 3.898, 10526.395, 378.599, 52863.813 25/02/09,14:37:50,12,08,1, 11.9,1,1, 3.898, 10526.382, 378.547, 52863.775 25/02/09,14:37:50,13,08,1, 11.9,1,1, 3.898, 10526.378, 378.547, 52863.735 25/02/09,14:37:50,14,08,1, 11.9,1,1, 3.898, 10526.404, 378.604, 52863.777 25/02/09,14:37:50,15,08,1, 11.9,1,1, 3.898, 10526.387, 378.520, 52863.740 25/02/09,14:37:50,16,08,1, 11.9,1,1, 3.898, 10526.381, 378.583, 52863.795 25/02/09,14:37:50,17,08,1, 11.9,1,1, 3.898, 10526.328, 378.533, 52863.767 25/02/09,14:37:50,18,08,1, 11.9,1,1, 3.898, 10526.376, 378.597, 52863.817 25/02/09,14:37:50,19,08,1, 11.9,1,1, 3.898, 10526.349, 378.561, 52863.803 25/02/09,14:37:51,00,08,1, 11.9,1,1, 3.893, 10526.342, 378.561, 52863.803 25/02/09,14:37:51,01,08,1, 11.9,1,1, 3.893, 10526.373, 378.564, 52863.761 25/02/09,14:37:51,02,08,1, 11.9,1,1, 3.893, 10526.366, 378.549, 52863.718 25/02/09,14:37:51,03,08,1, 11.9,1,1, 3.893, 10526.390, 378.581, 52863.746 25/02/09,14:37:51,04,08,1, 11.9,1,1, 3.893, 10526.367, 378.547, 52863.812 25/02/09,14:37:51,05,08,1, 11.9,1,1, 3.893, 10526.360, 378.602, 52863.896 25/02/09,14:37:51,06,08,1, 11.9,1,1, 3.893, 10526.339, 378.522, 52863.816 25/02/09,14:37:51,07,08,1, 11.9,1,1, 3.893, 10526.376, 378.599, 52863.833 25/02/09,14:37:51,08,08,1, 11.9,1,1, 3.893, 10526.361, 378.525, 52863.788 25/02/09,14:37:51,09,08,1, 11.9,1,1, 3.893, 10526.371, 378.556, 52863.856 25/02/09,14:37:51,10,08,1, 11.9,1,1, 3.893, 10526.355, 378.560, 52863.861 25/02/09,14:37:51,11,08,1, 11.9,1,1, 3.893, 10526.358, 378.514, 52863.794 25/02/09,14:37:51,12,08,1, 11.9,1,1, 3.893, 10526.386, 378.577, 52863.893 25/02/09,14:37:51,13,08,1, 11.9,1,1, 3.893, 10526.367, 378.529, 52863.785 25/02/09,14:37:51,14,08,1, 11.9,1,1, 3.893, 10526.380, 378.600, 52863.818 25/02/09,14:37:51,15,08,1, 11.9,1,1, 3.893, 10526.348, 378.521, 52863.710 25/02/09,14:37:51,16,08,1, 11.9,1,1, 3.893, 10526.366, 378.571, 52863.754 25/02/09,14:37:51,17,08,1, 11.9,1,1, 3.893, 10526.348, 378.537, 52863.856 25/02/09,14:37:51,18,08,1, 11.9,1,1, 3.893, 10526.330, 378.526, 52863.817 25/02/09,14:37:51,19,08,1, 11.9,1,1, 3.893, 10526.363, 378.582, 52863.870 25/02/09,14:37:52,00,08,1, 12.0,1,1, 3.896, 10526.359, 378.582, 52863.870 25/02/09,14:37:52,01,08,1, 12.0,1,1, 3.896, 10526.349, 378.614, 52863.939 25/02/09,14:37:52,02,08,1, 12.0,1,1, 3.896, 10526.341, 378.513, 52863.788 25/02/09,14:37:52,03,08,1, 12.0,1,1, 3.896, 10526.358, 378.615, 52863.916 25/02/09,14:37:52,04,08,1, 12.0,1,1, 3.896, 10526.349, 378.532, 52863.786 25/02/09,14:37:52,05,08,1, 12.0,1,1, 3.896, 10526.322, 378.564, 52863.823 25/02/09,14:37:52,06,08,1, 12.0,1,1, 3.896, 10526.349, 378.537, 52863.823 25/02/09,14:37:52,07,08,1, 12.0,1,1, 3.896, 10526.353, 378.547, 52863.846 25/02/09,14:37:52,08,08,1, 12.0,1,1, 3.896, 10526.363, 378.577, 52863.837 25/02/09,14:37:52,09,08,1, 12.0,1,1, 3.896, 10526.343, 378.518, 52863.758 25/02/09,14:37:52,10,08,1, 12.0,1,1, 3.896, 10526.331, 378.592, 52863.794 25/02/09,14:37:52,11,08,1, 12.0,1,1, 3.896, 10526.338, 378.494, 52863.803 25/02/09,14:37:52,12,08,1, 12.0,1,1, 3.896, 10526.352, 378.585, 52863.803 25/02/09,14:37:52,13,08,1, 12.0,1,1, 3.896, 10526.313, 378.524, 52863.847 25/02/09,14:37:52,14,08,1, 12.0,1,1, 3.896, 10526.337, 378.560, 52863.862 25/02/09,14:37:52,15,08,1, 12.0,1,1, 3.896, 10526.360, 378.530, 52863.794 25/02/09,14:37:52,16,08,1, 12.0,1,1, 3.896, 10526.342, 378.527, 52863.862 25/02/09,14:37:52,17,08,1, 12.0,1,1, 3.896, 10526.351, 378.595, 52863.808 25/02/09,14:37:52,18,08,1, 12.0,1,1, 3.896, 10526.331, 378.510, 52863.817 25/02/09,14:37:52,19,08,1, 12.0,1,1, 3.896, 10526.361, 378.588, 52863.917 25/02/09,14:37:53,00,08,1, 11.9,1,1, 3.891, 10526.359, 378.588, 52863.917 25/02/09,14:37:53,01,08,1, 11.9,1,1, 3.891, 10526.371, 378.546, 52863.808 25/02/09,14:37:53,02,08,1, 11.9,1,1, 3.891, 10526.369, 378.508, 52863.792 25/02/09,14:37:53,03,08,1, 11.9,1,1, 3.891, 10526.361, 378.558, 52863.829 25/02/09,14:37:53,04,08,1, 11.9,1,1, 3.891, 10526.356, 378.527, 52863.870 25/02/09,14:37:53,05,08,1, 11.9,1,1, 3.891, 10526.346, 378.506, 52863.869 25/02/09,14:37:53,06,08,1, 11.9,1,1, 3.891, 10526.366, 378.587, 52863.942 25/02/09,14:37:53,07,08,1, 11.9,1,1, 3.891, 10526.349, 378.477, 52863.873 25/02/09,14:37:53,08,08,1, 11.9,1,1, 3.891, 10526.370, 378.590, 52863.898 25/02/09,14:37:53,09,08,1, 11.9,1,1, 3.891, 10526.359, 378.503, 52863.835 25/02/09,14:37:53,10,08,1, 11.9,1,1, 3.891, 10526.359, 378.569, 52863.866 25/02/09,14:37:53,11,08,1, 11.9,1,1, 3.891, 10526.343, 378.530, 52863.900 25/02/09,14:37:53,12,08,1, 11.9,1,1, 3.891, 10526.360, 378.536, 52863.880 25/02/09,14:37:53,13,08,1, 11.9,1,1, 3.891, 10526.372, 378.567, 52863.913 25/02/09,14:37:53,14,08,1, 11.9,1,1, 3.891, 10526.339, 378.511, 52863.823 25/02/09,14:37:53,15,08,1, 11.9,1,1, 3.891, 10526.378, 378.586, 52863.901 25/02/09,14:37:53,16,08,1, 11.9,1,1, 3.891, 10526.353, 378.484, 52863.862 25/02/09,14:37:53,17,08,1, 11.9,1,1, 3.891, 10526.372, 378.595, 52863.917 25/02/09,14:37:53,18,08,1, 11.9,1,1, 3.891, 10526.356, 378.500, 52863.855 25/02/09,14:37:53,19,08,1, 11.9,1,1, 3.891, 10526.389, 378.553, 52863.932 25/02/09,14:37:54,00,08,1, 12.0,1,1, 3.896, 10526.384, 378.553, 52863.932 25/02/09,14:37:54,01,08,1, 12.0,1,1, 3.896, 10526.368, 378.570, 52863.974 25/02/09,14:37:54,02,08,1, 12.0,1,1, 3.896, 10526.409, 378.571, 52863.922 25/02/09,14:37:54,03,08,1, 12.0,1,1, 3.896, 10526.360, 378.500, 52863.868 25/02/09,14:37:54,04,08,1, 12.0,1,1, 3.896, 10526.398, 378.591, 52863.983 25/02/09,14:37:54,05,08,1, 12.0,1,1, 3.896, 10526.399, 378.495, 52863.921 25/02/09,14:37:54,06,08,1, 12.0,1,1, 3.896, 10526.416, 378.589, 52863.963 25/02/09,14:37:54,07,08,1, 12.0,1,1, 3.896, 10526.415, 378.523, 52863.858 25/02/09,14:37:54,08,08,1, 12.0,1,1, 3.896, 10526.416, 378.573, 52863.935 25/02/09,14:37:54,09,08,1, 12.0,1,1, 3.896, 10526.407, 378.540, 52863.951 25/02/09,14:37:54,10,08,1, 12.0,1,1, 3.896, 10526.407, 378.521, 52863.892 25/02/09,14:37:54,11,08,1, 12.0,1,1, 3.896, 10526.436, 378.569, 52863.943 25/02/09,14:37:54,12,08,1, 12.0,1,1, 3.896, 10526.425, 378.482, 52863.929 25/02/09,14:37:54,13,08,1, 12.0,1,1, 3.896, 10526.418, 378.599, 52864.062 25/02/09,14:37:54,14,08,1, 12.0,1,1, 3.896, 10526.400, 378.535, 52863.970 25/02/09,14:37:54,15,08,1, 12.0,1,1, 3.896, 10526.446, 378.578, 52863.958 25/02/09,14:37:54,16,08,1, 12.0,1,1, 3.896, 10526.416, 378.503, 52863.952 25/02/09,14:37:54,17,08,1, 12.0,1,1, 3.896, 10526.426, 378.523, 52863.923 25/02/09,14:37:54,18,08,1, 12.0,1,1, 3.896, 10526.449, 378.537, 52863.961 25/02/09,14:37:54,19,08,1, 12.0,1,1, 3.896, 10526.434, 378.519, 52863.917 25/02/09,14:37:55,00,08,1, 11.9,1,1, 3.888, 10526.426, 378.519, 52863.917 25/02/09,14:37:55,01,08,1, 11.9,1,1, 3.888, 10526.447, 378.490, 52863.971 25/02/09,14:37:55,02,08,1, 11.9,1,1, 3.888, 10526.474, 378.566, 52863.973 25/02/09,14:37:55,03,08,1, 11.9,1,1, 3.888, 10526.436, 378.518, 52863.897 25/02/09,14:37:55,04,08,1, 11.9,1,1, 3.888, 10526.420, 378.538, 52863.862 25/02/09,14:37:55,05,08,1, 11.9,1,1, 3.888, 10526.425, 378.537, 52863.981 25/02/09,14:37:55,06,08,1, 11.9,1,1, 3.888, 10526.427, 378.543, 52863.990 25/02/09,14:37:55,07,08,1, 11.9,1,1, 3.888, 10526.456, 378.552, 52863.958 25/02/09,14:37:55,08,08,1, 11.9,1,1, 3.888, 10526.419, 378.485, 52863.916 25/02/09,14:37:55,09,08,1, 11.9,1,1, 3.888, 10526.472, 378.565, 52863.983 25/02/09,14:37:55,10,08,1, 11.9,1,1, 3.888, 10526.443, 378.487, 52863.956 25/02/09,14:37:55,11,08,1, 11.9,1,1, 3.888, 10526.416, 378.554, 52863.999 25/02/09,14:37:55,12,08,1, 11.9,1,1, 3.888, 10526.410, 378.478, 52863.917 25/02/09,14:37:55,13,08,1, 11.9,1,1, 3.888, 10526.441, 378.519, 52863.995 25/02/09,14:37:55,14,08,1, 11.9,1,1, 3.888, 10526.460, 378.516, 52863.968 25/02/09,14:37:55,15,08,1, 11.9,1,1, 3.888, 10526.438, 378.523, 52863.949 25/02/09,14:37:55,16,08,1, 11.9,1,1, 3.888, 10526.446, 378.542, 52863.934 25/02/09,14:37:55,17,08,1, 11.9,1,1, 3.888, 10526.440, 378.500, 52863.919 25/02/09,14:37:55,18,08,1, 11.9,1,1, 3.888, 10526.470, 378.585, 52863.993 25/02/09,14:37:55,19,08,1, 11.9,1,1, 3.888, 10526.445, 378.516, 52863.969 25/02/09,14:37:56,00,08,1, 11.9,1,1, 3.900, 10526.443, 378.516, 52863.969 25/02/09,14:37:56,01,08,1, 11.9,1,1, 3.900, 10526.440, 378.504, 52864.002 25/02/09,14:37:56,02,08,1, 11.9,1,1, 3.900, 10526.447, 378.549, 52864.004 25/02/09,14:37:56,03,08,1, 11.9,1,1, 3.900, 10526.455, 378.547, 52863.999 25/02/09,14:37:56,04,08,1, 11.9,1,1, 3.900, 10526.442, 378.521, 52863.954 25/02/09,14:37:56,05,08,1, 11.9,1,1, 3.900, 10526.479, 378.589, 52863.992 25/02/09,14:37:56,06,08,1, 11.9,1,1, 3.900, 10526.451, 378.482, 52863.922 25/02/09,14:37:56,07,08,1, 11.9,1,1, 3.900, 10526.454, 378.556, 52864.010 25/02/09,14:37:56,08,08,1, 11.9,1,1, 3.900, 10526.435, 378.510, 52863.949 25/02/09,14:37:56,09,08,1, 11.9,1,1, 3.900, 10526.475, 378.569, 52863.983 25/02/09,14:37:56,10,08,1, 11.9,1,1, 3.900, 10526.486, 378.542, 52863.963 25/02/09,14:37:56,11,08,1, 11.9,1,1, 3.900, 10526.469, 378.523, 52863.981 25/02/09,14:37:56,12,08,1, 11.9,1,1, 3.900, 10526.470, 378.575, 52864.032 25/02/09,14:37:56,13,08,1, 11.9,1,1, 3.900, 10526.439, 378.520, 52864.028 25/02/09,14:37:56,14,08,1, 11.9,1,1, 3.900, 10526.464, 378.565, 52864.070 25/02/09,14:37:56,15,08,1, 11.9,1,1, 3.900, 10526.436, 378.482, 52863.952 25/02/09,14:37:56,16,08,1, 11.9,1,1, 3.900, 10526.488, 378.585, 52864.076 25/02/09,14:37:56,17,08,1, 11.9,1,1, 3.900, 10526.441, 378.500, 52864.028 25/02/09,14:37:56,18,08,1, 11.9,1,1, 3.900, 10526.461, 378.582, 52864.022 25/02/09,14:37:56,19,08,1, 11.9,1,1, 3.900, 10526.468, 378.516, 52863.996 25/02/09,14:37:57,00,08,1, 11.9,1,1, 3.895, 10526.468, 378.516, 52863.996 25/02/09,14:37:57,01,08,1, 11.9,1,1, 3.895, 10526.477, 378.551, 52864.069 25/02/09,14:37:57,02,08,1, 11.9,1,1, 3.895, 10526.467, 378.548, 52864.044 25/02/09,14:37:57,03,08,1, 11.9,1,1, 3.895, 10526.456, 378.538, 52864.000 25/02/09,14:37:57,04,08,1, 11.9,1,1, 3.895, 10526.468, 378.552, 52864.012 25/02/09,14:37:57,05,08,1, 11.9,1,1, 3.895, 10526.468, 378.553, 52864.049 25/02/09,14:37:57,06,08,1, 11.9,1,1, 3.895, 10526.466, 378.534, 52864.099 25/02/09,14:37:57,07,08,1, 11.9,1,1, 3.895, 10526.494, 378.531, 52864.079 25/02/09,14:37:57,08,08,1, 11.9,1,1, 3.895, 10526.478, 378.552, 52864.124 25/02/09,14:37:57,09,08,1, 11.9,1,1, 3.895, 10526.474, 378.533, 52864.081 25/02/09,14:37:57,10,08,1, 11.9,1,1, 3.895, 10526.477, 378.544, 52864.122 25/02/09,14:37:57,11,08,1, 11.9,1,1, 3.895, 10526.465, 378.524, 52864.018 25/02/09,14:37:57,12,08,1, 11.9,1,1, 3.895, 10526.455, 378.517, 52864.017 25/02/09,14:37:57,13,08,1, 11.9,1,1, 3.895, 10526.467, 378.538, 52864.040 25/02/09,14:37:57,14,08,1, 11.9,1,1, 3.895, 10526.475, 378.530, 52864.089 25/02/09,14:37:57,15,08,1, 11.9,1,1, 3.895, 10526.503, 378.551, 52864.071 25/02/09,14:37:57,16,08,1, 11.9,1,1, 3.895, 10526.469, 378.509, 52864.028 25/02/09,14:37:57,17,08,1, 11.9,1,1, 3.895, 10526.458, 378.568, 52864.300 25/02/09,14:37:57,18,08,1, 11.9,1,1, 3.895, 10526.478, 378.547, 52864.175 25/02/09,14:37:57,19,08,1, 11.9,1,1, 3.895, 10526.502, 378.538, 52864.143 25/02/09,14:37:58,00,08,1, 12.0,1,1, 3.891, 10526.501, 378.538, 52864.143 25/02/09,14:37:58,01,08,1, 12.0,1,1, 3.891, 10526.504, 378.556, 52864.127 25/02/09,14:37:58,02,08,1, 12.0,1,1, 3.891, 10526.492, 378.506, 52864.012 25/02/09,14:37:58,03,08,1, 12.0,1,1, 3.891, 10526.483, 378.543, 52864.077 25/02/09,14:37:58,04,08,1, 12.0,1,1, 3.891, 10526.506, 378.546, 52864.049 25/02/09,14:37:58,05,08,1, 12.0,1,1, 3.891, 10526.509, 378.546, 52864.068 25/02/09,14:37:58,06,08,1, 12.0,1,1, 3.891, 10526.501, 378.522, 52864.107 25/02/09,14:37:58,07,08,1, 12.0,1,1, 3.891, 10526.516, 378.561, 52864.129 25/02/09,14:37:58,08,08,1, 12.0,1,1, 3.891, 10526.501, 378.537, 52864.131 25/02/09,14:37:58,09,08,1, 12.0,1,1, 3.891, 10526.502, 378.532, 52864.100 25/02/09,14:37:58,10,08,1, 12.0,1,1, 3.891, 10526.504, 378.564, 52864.114 25/02/09,14:37:58,11,08,1, 12.0,1,1, 3.891, 10526.510, 378.563, 52864.134 25/02/09,14:37:58,12,08,1, 12.0,1,1, 3.891, 10526.509, 378.549, 52864.153 25/02/09,14:37:58,13,08,1, 12.0,1,1, 3.891, 10526.512, 378.550, 52864.147 25/02/09,14:37:58,14,08,1, 12.0,1,1, 3.891, 10526.501, 378.561, 52864.146 25/02/09,14:37:58,15,08,1, 12.0,1,1, 3.891, 10526.528, 378.549, 52864.147 25/02/09,14:37:58,16,08,1, 12.0,1,1, 3.891, 10526.492, 378.585, 52864.179 25/02/09,14:37:58,17,08,1, 12.0,1,1, 3.891, 10526.519, 378.584, 52864.170 25/02/09,14:37:58,18,08,1, 12.0,1,1, 3.891, 10526.509, 378.582, 52864.148 25/02/09,14:37:58,19,08,1, 12.0,1,1, 3.891, 10526.511, 378.583, 52864.104 25/02/09,14:37:59,00,08,1, 11.9,1,1, 3.889, 10526.509, 378.583, 52864.104 25/02/09,14:37:59,01,08,1, 11.9,1,1, 3.889, 10526.521, 378.575, 52864.150 25/02/09,14:37:59,02,08,1, 11.9,1,1, 3.889, 10526.516, 378.578, 52864.137 25/02/09,14:37:59,03,08,1, 11.9,1,1, 3.889, 10526.519, 378.582, 52864.125 25/02/09,14:37:59,04,08,1, 11.9,1,1, 3.889, 10526.518, 378.584, 52864.147 25/02/09,14:37:59,05,08,1, 11.9,1,1, 3.889, 10526.541, 378.586, 52864.165 25/02/09,14:37:59,06,08,1, 11.9,1,1, 3.889, 10526.521, 378.579, 52864.148 25/02/09,14:37:59,07,08,1, 11.9,1,1, 3.889, 10526.543, 378.609, 52864.172 25/02/09,14:37:59,08,08,1, 11.9,1,1, 3.889, 10526.530, 378.617, 52864.213 25/02/09,14:37:59,09,08,1, 11.9,1,1, 3.889, 10526.523, 378.608, 52864.244 25/02/09,14:37:59,10,08,1, 11.9,1,1, 3.889, 10526.515, 378.584, 52864.191 25/02/09,14:37:59,11,08,1, 11.9,1,1, 3.889, 10526.535, 378.593, 52864.182 25/02/09,14:37:59,12,08,1, 11.9,1,1, 3.889, 10526.536, 378.614, 52864.179 25/02/09,14:37:59,13,08,1, 11.9,1,1, 3.889, 10526.520, 378.611, 52864.198 25/02/09,14:37:59,14,08,1, 11.9,1,1, 3.889, 10526.540, 378.607, 52864.193 25/02/09,14:37:59,15,08,1, 11.9,1,1, 3.889, 10526.536, 378.611, 52864.184 25/02/09,14:37:59,16,08,1, 11.9,1,1, 3.889, 10526.541, 378.601, 52864.181 25/02/09,14:37:59,17,08,1, 11.9,1,1, 3.889, 10526.536, 378.648, 52864.222 25/02/09,14:37:59,18,08,1, 11.9,1,1, 3.889, 10526.541, 378.609, 52864.239 25/02/09,14:37:59,19,08,1, 11.9,1,1, 3.889, 10526.553, 378.619, 52864.205 25/02/09,14:38:00,00,09,1, 11.9,1,1, 3.892, 10526.551, 378.619, 52864.205 25/02/09,14:38:00,01,09,1, 11.9,1,1, 3.892, 10526.529, 378.624, 52864.259 25/02/09,14:38:00,02,09,1, 11.9,1,1, 3.892, 10526.542, 378.627, 52864.220 25/02/09,14:38:00,03,09,1, 11.9,1,1, 3.892, 10526.492, 378.653, 52864.273 25/02/09,14:38:00,04,09,1, 11.9,1,1, 3.892, 10526.498, 378.602, 52864.222 25/02/09,14:38:00,05,09,1, 11.9,1,1, 3.892, 10526.543, 378.669, 52864.208 25/02/09,14:38:00,06,09,1, 11.9,1,1, 3.892, 10526.510, 378.608, 52864.218 25/02/09,14:38:00,07,09,1, 11.9,1,1, 3.892, 10526.565, 378.688, 52864.251 25/02/09,14:38:00,08,09,1, 11.9,1,1, 3.892, 10526.543, 378.610, 52864.185 25/02/09,14:38:00,09,09,1, 11.9,1,1, 3.892, 10526.550, 378.669, 52864.245 25/02/09,14:38:00,10,09,1, 11.9,1,1, 3.892, 10526.547, 378.631, 52864.207 25/02/09,14:38:00,11,09,1, 11.9,1,1, 3.892, 10526.536, 378.637, 52864.184 25/02/09,14:38:00,12,09,1, 11.9,1,1, 3.892, 10526.549, 378.684, 52864.187 25/02/09,14:38:00,13,09,1, 11.9,1,1, 3.892, 10526.522, 378.639, 52864.180 25/02/09,14:38:00,14,09,1, 11.9,1,1, 3.892, 10526.542, 378.730, 52864.305 25/02/09,14:38:00,15,09,1, 11.9,1,1, 3.892, 10526.534, 378.597, 52864.261 25/02/09,14:38:00,16,09,1, 11.9,1,1, 3.892, 10526.578, 378.716, 52864.312 25/02/09,14:38:00,17,09,1, 11.9,1,1, 3.892, 10526.560, 378.597, 52864.145 25/02/09,14:38:00,18,09,1, 11.9,1,1, 3.892, 10526.574, 378.684, 52864.199 25/02/09,14:38:00,19,09,1, 11.9,1,1, 3.892, 10526.561, 378.675, 52864.212 25/02/09,14:38:01,00,08,1, 11.9,1,1, 3.897, 10526.559, 378.675, 52864.212 25/02/09,14:38:01,01,08,1, 11.9,1,1, 3.897, 10526.562, 378.712, 52864.232 25/02/09,14:38:01,02,08,1, 11.9,1,1, 3.897, 10526.517, 378.644, 52864.200 25/02/09,14:38:01,03,08,1, 11.9,1,1, 3.897, 10526.547, 378.736, 52864.329 25/02/09,14:38:01,04,08,1, 11.9,1,1, 3.897, 10526.541, 378.653, 52864.268 25/02/09,14:38:01,05,08,1, 11.9,1,1, 3.897, 10526.546, 378.730, 52864.255 25/02/09,14:38:01,06,08,1, 11.9,1,1, 3.897, 10526.514, 378.673, 52864.267 25/02/09,14:38:01,07,08,1, 11.9,1,1, 3.897, 10526.522, 378.711, 52864.306 25/02/09,14:38:01,08,08,1, 11.9,1,1, 3.897, 10526.545, 378.719, 52864.321 25/02/09,14:38:01,09,08,1, 11.9,1,1, 3.897, 10526.516, 378.697, 52864.309 25/02/09,14:38:01,10,08,1, 11.9,1,1, 3.897, 10526.530, 378.739, 52864.330 25/02/09,14:38:01,11,08,1, 11.9,1,1, 3.897, 10526.504, 378.690, 52864.259 25/02/09,14:38:01,12,08,1, 11.9,1,1, 3.897, 10526.532, 378.768, 52864.325 25/02/09,14:38:01,13,08,1, 11.9,1,1, 3.897, 10526.527, 378.699, 52864.274 25/02/09,14:38:01,14,08,1, 11.9,1,1, 3.897, 10526.547, 378.752, 52864.257 25/02/09,14:38:01,15,08,1, 11.9,1,1, 3.897, 10526.538, 378.739, 52864.268 25/02/09,14:38:01,16,08,1, 11.9,1,1, 3.897, 10526.525, 378.730, 52864.286 25/02/09,14:38:01,17,08,1, 11.9,1,1, 3.897, 10526.524, 378.734, 52864.358 25/02/09,14:38:01,18,08,1, 11.9,1,1, 3.897, 10526.505, 378.697, 52864.307 25/02/09,14:38:01,19,08,1, 11.9,1,1, 3.897, 10526.532, 378.762, 52864.333 25/02/09,14:38:02,00,09,1, 11.9,1,1, 3.897, 10526.526, 378.762, 52864.333 25/02/09,14:38:02,01,09,1, 11.9,1,1, 3.897, 10526.514, 378.785, 52864.345 25/02/09,14:38:02,02,09,1, 11.9,1,1, 3.897, 10526.503, 378.710, 52864.296 25/02/09,14:38:02,03,09,1, 11.9,1,1, 3.897, 10526.521, 378.765, 52864.371 25/02/09,14:38:02,04,09,1, 11.9,1,1, 3.897, 10526.512, 378.770, 52864.338 25/02/09,14:38:02,05,09,1, 11.9,1,1, 3.897, 10526.488, 378.748, 52864.306 25/02/09,14:38:02,06,09,1, 11.9,1,1, 3.897, 10526.486, 378.759, 52864.296 25/02/09,14:38:02,07,09,1, 11.9,1,1, 3.897, 10526.482, 378.718, 52864.213 25/02/09,14:38:02,08,09,1, 11.9,1,1, 3.897, 10526.506, 378.797, 52864.298 25/02/09,14:38:02,09,09,1, 11.9,1,1, 3.897, 10526.466, 378.741, 52864.333 25/02/09,14:38:02,10,09,1, 11.9,1,1, 3.897, 10526.509, 378.820, 52864.407 25/02/09,14:38:02,11,09,1, 11.9,1,1, 3.897, 10526.488, 378.763, 52864.318 25/02/09,14:38:02,12,09,1, 11.9,1,1, 3.897, 10526.479, 378.803, 52864.290 25/02/09,14:38:02,13,09,1, 11.9,1,1, 3.897, 10526.487, 378.803, 52864.325 25/02/09,14:38:02,14,09,1, 11.9,1,1, 3.897, 10526.455, 378.773, 52864.359 25/02/09,14:38:02,15,09,1, 11.9,1,1, 3.897, 10526.489, 378.816, 52864.354 25/02/09,14:38:02,16,09,1, 11.9,1,1, 3.897, 10526.472, 378.771, 52864.341 25/02/09,14:38:02,17,09,1, 11.9,1,1, 3.897, 10526.500, 378.841, 52864.404 25/02/09,14:38:02,18,09,1, 11.9,1,1, 3.897, 10526.469, 378.775, 52864.366 25/02/09,14:38:02,19,09,1, 11.9,1,1, 3.897, 10526.492, 378.844, 52864.390 25/02/09,14:38:03,00,09,1, 11.9,1,1, 3.897, 10526.484, 378.844, 52864.390 25/02/09,14:38:03,01,09,1, 11.9,1,1, 3.897, 10526.463, 378.824, 52864.352 25/02/09,14:38:03,02,09,1, 11.9,1,1, 3.897, 10526.479, 378.849, 52864.417 25/02/09,14:38:03,03,09,1, 11.9,1,1, 3.897, 10526.455, 378.844, 52864.405 25/02/09,14:38:03,04,09,1, 11.9,1,1, 3.897, 10526.490, 378.884, 52864.411 25/02/09,14:38:03,05,09,1, 11.9,1,1, 3.897, 10526.460, 378.837, 52864.351 25/02/09,14:38:03,06,09,1, 11.9,1,1, 3.897, 10526.478, 378.898, 52864.401 25/02/09,14:38:03,07,09,1, 11.9,1,1, 3.897, 10526.466, 378.803, 52864.400 25/02/09,14:38:03,08,09,1, 11.9,1,1, 3.897, 10526.463, 378.858, 52864.426 25/02/09,14:38:03,09,09,1, 11.9,1,1, 3.897, 10526.482, 378.848, 52864.436 25/02/09,14:38:03,10,09,1, 11.9,1,1, 3.897, 10526.428, 378.841, 52864.422 25/02/09,14:38:03,11,09,1, 11.9,1,1, 3.897, 10526.467, 378.880, 52864.470 25/02/09,14:38:03,12,09,1, 11.9,1,1, 3.897, 10526.450, 378.837, 52864.390 25/02/09,14:38:03,13,09,1, 11.9,1,1, 3.897, 10526.452, 378.910, 52864.420 25/02/09,14:38:03,14,09,1, 11.9,1,1, 3.897, 10526.445, 378.835, 52864.370 25/02/09,14:38:03,15,09,1, 11.9,1,1, 3.897, 10526.471, 378.906, 52864.439 25/02/09,14:38:03,16,09,1, 11.9,1,1, 3.897, 10526.474, 378.845, 52864.467 25/02/09,14:38:03,17,09,1, 11.9,1,1, 3.897, 10526.465, 378.878, 52864.455 25/02/09,14:38:03,18,09,1, 11.9,1,1, 3.897, 10526.476, 378.891, 52864.443 25/02/09,14:38:03,19,09,1, 11.9,1,1, 3.897, 10526.446, 378.882, 52864.423 25/02/09,14:38:04,00,09,1, 11.9,1,1, 3.894, 10526.443, 378.882, 52864.423 25/02/09,14:38:04,01,09,1, 11.9,1,1, 3.894, 10526.457, 378.857, 52864.438 25/02/09,14:38:04,02,09,1, 11.9,1,1, 3.894, 10526.492, 378.956, 52864.525 25/02/09,14:38:04,03,09,1, 11.9,1,1, 3.894, 10526.435, 378.858, 52864.496 25/02/09,14:38:04,04,09,1, 11.9,1,1, 3.894, 10526.461, 378.952, 52864.537 25/02/09,14:38:04,05,09,1, 11.9,1,1, 3.894, 10526.487, 378.903, 52864.445 25/02/09,14:38:04,06,09,1, 11.9,1,1, 3.894, 10526.491, 378.913, 52864.435 25/02/09,14:38:04,07,09,1, 11.9,1,1, 3.894, 10526.474, 378.955, 52864.438 25/02/09,14:38:04,08,09,1, 11.9,1,1, 3.894, 10526.450, 378.902, 52864.416 25/02/09,14:38:04,09,09,1, 11.9,1,1, 3.894, 10526.462, 378.978, 52864.501 25/02/09,14:38:04,10,09,1, 11.9,1,1, 3.894, 10526.443, 378.885, 52864.407 25/02/09,14:38:04,11,09,1, 11.9,1,1, 3.894, 10526.456, 378.957, 52864.467 25/02/09,14:38:04,12,09,1, 11.9,1,1, 3.894, 10526.430, 378.935, 52864.444 25/02/09,14:38:04,13,09,1, 11.9,1,1, 3.894, 10526.456, 378.959, 52864.470 25/02/09,14:38:04,14,09,1, 11.9,1,1, 3.894, 10526.455, 378.942, 52864.521 25/02/09,14:38:04,15,09,1, 11.9,1,1, 3.894, 10526.447, 378.931, 52864.461 25/02/09,14:38:04,16,09,1, 11.9,1,1, 3.894, 10526.462, 379.009, 52864.552 25/02/09,14:38:04,17,09,1, 11.9,1,1, 3.894, 10526.444, 378.912, 52864.514 25/02/09,14:38:04,18,09,1, 11.9,1,1, 3.894, 10526.454, 379.007, 52864.516 25/02/09,14:38:04,19,09,1, 11.9,1,1, 3.894, 10526.437, 378.920, 52864.439 25/02/09,14:38:05,00,09,1, 11.9,1,1, 3.893, 10526.434, 378.920, 52864.439 25/02/09,14:38:05,01,09,1, 11.9,1,1, 3.893, 10526.429, 378.978, 52864.485 25/02/09,14:38:05,02,09,1, 11.9,1,1, 3.893, 10526.438, 378.982, 52864.511 25/02/09,14:38:05,03,09,1, 11.9,1,1, 3.893, 10526.451, 379.006, 52864.522 25/02/09,14:38:05,04,09,1, 11.9,1,1, 3.893, 10526.428, 378.956, 52864.480 25/02/09,14:38:05,05,09,1, 11.9,1,1, 3.893, 10526.423, 379.026, 52864.566 25/02/09,14:38:05,06,09,1, 11.9,1,1, 3.893, 10526.402, 378.949, 52864.495 25/02/09,14:38:05,07,09,1, 11.9,1,1, 3.893, 10526.418, 379.038, 52864.529 25/02/09,14:38:05,08,09,1, 11.9,1,1, 3.893, 10526.417, 378.955, 52864.500 25/02/09,14:38:05,09,09,1, 11.9,1,1, 3.893, 10526.397, 379.051, 52864.576 25/02/09,14:38:05,10,09,1, 11.9,1,1, 3.893, 10526.421, 379.012, 52864.570 25/02/09,14:38:05,11,09,1, 11.9,1,1, 3.893, 10526.397, 379.003, 52864.533 25/02/09,14:38:05,12,09,1, 11.9,1,1, 3.893, 10526.408, 379.061, 52864.514 25/02/09,14:38:05,13,09,1, 11.9,1,1, 3.893, 10526.412, 378.991, 52864.470 25/02/09,14:38:05,14,09,1, 11.9,1,1, 3.893, 10526.412, 379.062, 52864.550 25/02/09,14:38:05,15,09,1, 11.9,1,1, 3.893, 10526.402, 379.012, 52864.517 25/02/09,14:38:05,16,09,1, 11.9,1,1, 3.893, 10526.413, 379.064, 52864.554 25/02/09,14:38:05,17,09,1, 11.9,1,1, 3.893, 10526.432, 379.015, 52864.519 25/02/09,14:38:05,18,09,1, 11.9,1,1, 3.893, 10526.428, 379.044, 52864.605 25/02/09,14:38:05,19,09,1, 11.9,1,1, 3.893, 10526.404, 379.055, 52864.584 25/02/09,14:38:06,00,09,1, 11.9,1,1, 3.894, 10526.401, 379.055, 52864.584 25/02/09,14:38:06,01,09,1, 11.9,1,1, 3.894, 10526.421, 379.092, 52864.553 25/02/09,14:38:06,02,09,1, 11.9,1,1, 3.894, 10526.380, 378.994, 52864.534 25/02/09,14:38:06,03,09,1, 11.9,1,1, 3.894, 10526.414, 379.087, 52864.669 25/02/09,14:38:06,04,09,1, 11.9,1,1, 3.894, 10526.380, 379.005, 52864.579 25/02/09,14:38:06,05,09,1, 11.9,1,1, 3.894, 10526.405, 379.086, 52864.578 25/02/09,14:38:06,06,09,1, 11.9,1,1, 3.894, 10526.384, 379.035, 52864.565 25/02/09,14:38:06,07,09,1, 11.9,1,1, 3.894, 10526.402, 379.052, 52864.556 25/02/09,14:38:06,08,09,1, 11.9,1,1, 3.894, 10526.391, 379.082, 52864.584 25/02/09,14:38:06,09,09,1, 11.9,1,1, 3.894, 10526.372, 379.015, 52864.531 25/02/09,14:38:06,10,09,1, 11.9,1,1, 3.894, 10526.387, 379.104, 52864.575 25/02/09,14:38:06,11,09,1, 11.9,1,1, 3.894, 10526.377, 379.018, 52864.565 25/02/09,14:38:06,12,09,1, 11.9,1,1, 3.894, 10526.366, 379.094, 52864.601 25/02/09,14:38:06,13,09,1, 11.9,1,1, 3.894, 10526.369, 379.027, 52864.571 25/02/09,14:38:06,14,09,1, 11.9,1,1, 3.894, 10526.351, 379.088, 52864.533 25/02/09,14:38:06,15,09,1, 11.9,1,1, 3.894, 10526.362, 379.070, 52864.637 25/02/09,14:38:06,16,09,1, 11.9,1,1, 3.894, 10526.382, 379.044, 52864.562 25/02/09,14:38:06,17,09,1, 11.9,1,1, 3.894, 10526.369, 379.115, 52864.680 25/02/09,14:38:06,18,09,1, 11.9,1,1, 3.894, 10526.354, 379.024, 52864.530 25/02/09,14:38:06,19,09,1, 11.9,1,1, 3.894, 10526.353, 379.154, 52864.666 25/02/09,14:38:07,00,07,1, 11.9,1,1, 3.897, 10526.351, 379.154, 52864.666 25/02/09,14:38:07,01,07,1, 11.9,1,1, 3.897, 10526.360, 379.131, 52864.545 25/02/09,14:38:07,02,07,1, 11.9,1,1, 3.897, 10526.345, 379.063, 52864.547 25/02/09,14:38:07,03,07,1, 11.9,1,1, 3.897, 10526.351, 379.102, 52864.521 25/02/09,14:38:07,04,07,1, 11.9,1,1, 3.897, 10526.339, 379.117, 52864.627 25/02/09,14:38:07,05,07,1, 11.9,1,1, 3.897, 10526.333, 379.078, 52864.580 25/02/09,14:38:07,06,07,1, 11.9,1,1, 3.897, 10526.332, 379.150, 52864.700 25/02/09,14:38:07,07,07,1, 11.9,1,1, 3.897, 10526.342, 379.085, 52864.593 25/02/09,14:38:07,08,07,1, 11.9,1,1, 3.897, 10526.345, 379.192, 52864.698 25/02/09,14:38:07,09,07,1, 11.9,1,1, 3.897, 10526.333, 379.081, 52864.672 25/02/09,14:38:07,10,07,1, 11.9,1,1, 3.897, 10526.319, 379.155, 52864.679 25/02/09,14:38:07,11,07,1, 11.9,1,1, 3.897, 10526.346, 379.112, 52864.626 25/02/09,14:38:07,12,07,1, 11.9,1,1, 3.897, 10526.329, 379.130, 52864.556 25/02/09,14:38:07,13,07,1, 11.9,1,1, 3.897, 10526.336, 379.165, 52864.645 25/02/09,14:38:07,14,07,1, 11.9,1,1, 3.897, 10526.307, 379.118, 52864.550 25/02/09,14:38:07,15,07,1, 11.9,1,1, 3.897, 10526.343, 379.189, 52864.578 25/02/09,14:38:07,16,07,1, 11.9,1,1, 3.897, 10526.310, 379.099, 52864.544 25/02/09,14:38:07,17,07,1, 11.9,1,1, 3.897, 10526.319, 379.188, 52864.707 25/02/09,14:38:07,18,07,1, 11.9,1,1, 3.897, 10526.322, 379.133, 52864.616 25/02/09,14:38:07,19,07,1, 11.9,1,1, 3.897, 10526.317, 379.153, 52864.615 25/02/09,14:38:08,00,07,1, 12.0,1,1, 3.896, 10526.309, 379.153, 52864.615 25/02/09,14:38:08,01,07,1, 12.0,1,1, 3.896, 10526.302, 379.160, 52864.628 25/02/09,14:38:08,02,07,1, 12.0,1,1, 3.896, 10526.325, 379.225, 52864.708 25/02/09,14:38:08,03,07,1, 12.0,1,1, 3.896, 10526.277, 379.143, 52864.675 25/02/09,14:38:08,04,07,1, 12.0,1,1, 3.896, 10526.322, 379.234, 52864.714 25/02/09,14:38:08,05,07,1, 12.0,1,1, 3.896, 10526.295, 379.137, 52864.605 25/02/09,14:38:08,06,07,1, 12.0,1,1, 3.896, 10526.296, 379.214, 52864.724 25/02/09,14:38:08,07,07,1, 12.0,1,1, 3.896, 10526.311, 379.170, 52864.671 25/02/09,14:38:08,08,07,1, 12.0,1,1, 3.896, 10526.288, 379.183, 52864.644 25/02/09,14:38:08,09,07,1, 12.0,1,1, 3.896, 10526.319, 379.222, 52864.724 25/02/09,14:38:08,10,07,1, 12.0,1,1, 3.896, 10526.297, 379.160, 52864.717 25/02/09,14:38:08,11,07,1, 12.0,1,1, 3.896, 10526.335, 379.252, 52864.841 25/02/09,14:38:08,12,07,1, 12.0,1,1, 3.896, 10526.300, 379.133, 52864.640 25/02/09,14:38:08,13,07,1, 12.0,1,1, 3.896, 10526.329, 379.237, 52864.666 25/02/09,14:38:08,14,07,1, 12.0,1,1, 3.896, 10526.291, 379.171, 52864.727 25/02/09,14:38:08,15,07,1, 12.0,1,1, 3.896, 10526.316, 379.249, 52864.783 25/02/09,14:38:08,16,07,1, 12.0,1,1, 3.896, 10526.315, 379.203, 52864.686 25/02/09,14:38:08,17,07,1, 12.0,1,1, 3.896, 10526.296, 379.206, 52864.677 25/02/09,14:38:08,18,07,1, 12.0,1,1, 3.896, 10526.327, 379.260, 52864.760 25/02/09,14:38:08,19,07,1, 12.0,1,1, 3.896, 10526.299, 379.167, 52864.681 25/02/09,14:38:09,00,07,1, 11.9,1,1, 3.889, 10526.292, 379.167, 52864.681 25/02/09,14:38:09,01,07,1, 11.9,1,1, 3.889, 10526.299, 379.172, 52864.625 25/02/09,14:38:09,02,07,1, 11.9,1,1, 3.889, 10526.338, 379.247, 52864.671 25/02/09,14:38:09,03,07,1, 11.9,1,1, 3.889, 10526.306, 379.226, 52864.667 25/02/09,14:38:09,04,07,1, 11.9,1,1, 3.889, 10526.293, 379.252, 52864.816 25/02/09,14:38:09,05,07,1, 11.9,1,1, 3.889, 10526.291, 379.272, 52865.023 25/02/09,14:38:09,06,07,1, 11.9,1,1, 3.889, 10526.297, 379.227, 52864.701 25/02/09,14:38:09,07,07,1, 11.9,1,1, 3.889, 10526.356, 379.289, 52864.798 25/02/09,14:38:09,08,07,1, 11.9,1,1, 3.889, 10526.297, 379.198, 52864.754 25/02/09,14:38:09,09,07,1, 11.9,1,1, 3.889, 10526.316, 379.300, 52864.817 25/02/09,14:38:09,10,07,1, 11.9,1,1, 3.889, 10526.270, 379.204, 52864.756 25/02/09,14:38:09,11,07,1, 11.9,1,1, 3.889, 10526.334, 379.276, 52864.707 25/02/09,14:38:09,12,07,1, 11.9,1,1, 3.889, 10526.328, 379.250, 52864.747 25/02/09,14:38:09,13,07,1, 11.9,1,1, 3.889, 10526.299, 379.284, 52864.785 25/02/09,14:38:09,14,07,1, 11.9,1,1, 3.889, 10526.309, 379.267, 52864.686 25/02/09,14:38:09,15,07,1, 11.9,1,1, 3.889, 10526.299, 379.226, 52864.599 25/02/09,14:38:09,16,07,1, 11.9,1,1, 3.889, 10526.342, 379.309, 52864.721 25/02/09,14:38:09,17,07,1, 11.9,1,1, 3.889, 10526.309, 379.253, 52864.694 25/02/09,14:38:09,18,07,1, 11.9,1,1, 3.889, 10526.321, 379.320, 52864.758 25/02/09,14:38:09,19,07,1, 11.9,1,1, 3.889, 10526.337, 379.257, 52864.736 25/02/09,14:38:10,00,07,1, 11.9,1,1, 3.893, 10526.334, 379.257, 52864.736 25/02/09,14:38:10,01,07,1, 11.9,1,1, 3.893, 10526.320, 379.289, 52864.805 25/02/09,14:38:10,02,07,1, 11.9,1,1, 3.893, 10526.301, 379.272, 52864.740 25/02/09,14:38:10,03,07,1, 11.9,1,1, 3.893, 10526.335, 379.309, 52864.752 25/02/09,14:38:10,04,07,1, 11.9,1,1, 3.893, 10526.302, 379.258, 52864.760 25/02/09,14:38:10,05,07,1, 11.9,1,1, 3.893, 10526.332, 379.318, 52864.822 25/02/09,14:38:10,06,07,1, 11.9,1,1, 3.893, 10526.303, 379.228, 52864.768 25/02/09,14:38:10,07,07,1, 11.9,1,1, 3.893, 10526.332, 379.331, 52864.756 25/02/09,14:38:10,08,07,1, 11.9,1,1, 3.893, 10526.320, 379.267, 52864.667 25/02/09,14:38:10,09,07,1, 11.9,1,1, 3.893, 10526.317, 379.278, 52864.743 25/02/09,14:38:10,10,07,1, 11.9,1,1, 3.893, 10526.337, 379.291, 52864.769 25/02/09,14:38:10,11,07,1, 11.9,1,1, 3.893, 10526.294, 379.257, 52864.749 25/02/09,14:38:10,12,07,1, 11.9,1,1, 3.893, 10526.303, 379.317, 52864.791 25/02/09,14:38:10,13,07,1, 11.9,1,1, 3.893, 10526.281, 379.252, 52864.746 25/02/09,14:38:10,14,07,1, 11.9,1,1, 3.893, 10526.340, 379.345, 52864.872 25/02/09,14:38:10,15,07,1, 11.9,1,1, 3.893, 10526.290, 379.273, 52864.785 25/02/09,14:38:10,16,07,1, 11.9,1,1, 3.893, 10526.273, 379.330, 52864.748 25/02/09,14:38:10,17,07,1, 11.9,1,1, 3.893, 10526.314, 379.284, 52864.794 25/02/09,14:38:10,18,07,1, 11.9,1,1, 3.893, 10526.279, 379.299, 52864.833 25/02/09,14:38:10,19,07,1, 11.9,1,1, 3.893, 10526.292, 379.323, 52864.870 25/02/09,14:38:11,00,07,1, 11.9,1,1, 3.899, 10526.284, 379.323, 52864.870 25/02/09,14:38:11,01,07,1, 11.9,1,1, 3.899, 10526.321, 379.345, 52864.824 25/02/09,14:38:11,02,07,1, 11.9,1,1, 3.899, 10526.285, 379.260, 52864.756 25/02/09,14:38:11,03,07,1, 11.9,1,1, 3.899, 10526.306, 379.345, 52864.849 25/02/09,14:38:11,04,07,1, 11.9,1,1, 3.899, 10526.279, 379.256, 52864.779 25/02/09,14:38:11,05,07,1, 11.9,1,1, 3.899, 10526.269, 379.304, 52864.817 25/02/09,14:38:11,06,07,1, 11.9,1,1, 3.899, 10526.281, 379.308, 52864.842 25/02/09,14:38:11,07,07,1, 11.9,1,1, 3.899, 10526.273, 379.282, 52864.836 25/02/09,14:38:11,08,07,1, 11.9,1,1, 3.899, 10526.315, 379.336, 52864.866 25/02/09,14:38:11,09,07,1, 11.9,1,1, 3.899, 10526.263, 379.266, 52864.769 25/02/09,14:38:11,10,07,1, 11.9,1,1, 3.899, 10526.294, 379.366, 52864.861 25/02/09,14:38:11,11,07,1, 11.9,1,1, 3.899, 10526.279, 379.265, 52864.835 25/02/09,14:38:11,12,07,1, 11.9,1,1, 3.899, 10526.274, 379.341, 52864.858 25/02/09,14:38:11,13,07,1, 11.9,1,1, 3.899, 10526.275, 379.283, 52864.812 25/02/09,14:38:11,14,07,1, 11.9,1,1, 3.899, 10526.258, 379.308, 52864.794 25/02/09,14:38:11,15,07,1, 11.9,1,1, 3.899, 10526.299, 379.322, 52864.815 25/02/09,14:38:11,16,07,1, 11.9,1,1, 3.899, 10526.251, 379.304, 52864.756 25/02/09,14:38:11,17,07,1, 11.9,1,1, 3.899, 10526.280, 379.375, 52864.795 25/02/09,14:38:11,18,07,1, 11.9,1,1, 3.899, 10526.226, 379.264, 52864.760 25/02/09,14:38:11,19,07,1, 11.9,1,1, 3.899, 10526.254, 379.351, 52864.843 25/02/09,14:38:12,00,07,1, 11.9,1,1, 3.893, 10526.251, 379.351, 52864.843 25/02/09,14:38:12,01,07,1, 11.9,1,1, 3.893, 10526.215, 379.356, 52864.924 25/02/09,14:38:12,02,07,1, 11.9,1,1, 3.893, 10526.246, 379.339, 52864.840 25/02/09,14:38:12,03,07,1, 11.9,1,1, 3.893, 10526.234, 379.339, 52864.811 25/02/09,14:38:12,04,07,1, 11.9,1,1, 3.893, 10526.245, 379.375, 52864.874 25/02/09,14:38:12,05,07,1, 11.9,1,1, 3.893, 10526.246, 379.284, 52864.854 25/02/09,14:38:12,06,07,1, 11.9,1,1, 3.893, 10526.263, 379.392, 52864.900 25/02/09,14:38:12,07,07,1, 11.9,1,1, 3.893, 10526.234, 379.285, 52864.797 25/02/09,14:38:12,08,07,1, 11.9,1,1, 3.893, 10526.263, 379.370, 52864.842 25/02/09,14:38:12,09,07,1, 11.9,1,1, 3.893, 10526.230, 379.330, 52864.825 25/02/09,14:38:12,10,07,1, 11.9,1,1, 3.893, 10526.266, 379.353, 52864.814 25/02/09,14:38:12,11,07,1, 11.9,1,1, 3.893, 10526.254, 379.356, 52864.825 25/02/09,14:38:12,12,07,1, 11.9,1,1, 3.893, 10526.214, 379.329, 52864.864 25/02/09,14:38:12,13,07,1, 11.9,1,1, 3.893, 10526.245, 379.409, 52864.958 25/02/09,14:38:12,14,07,1, 11.9,1,1, 3.893, 10526.219, 379.324, 52864.879 25/02/09,14:38:12,15,07,1, 11.9,1,1, 3.893, 10526.258, 379.399, 52864.913 25/02/09,14:38:12,16,07,1, 11.9,1,1, 3.893, 10526.219, 379.302, 52864.822 25/02/09,14:38:12,17,07,1, 11.9,1,1, 3.893, 10526.259, 379.407, 52864.945 25/02/09,14:38:12,18,07,1, 11.9,1,1, 3.893, 10526.213, 379.366, 52864.895 25/02/09,14:38:12,19,07,1, 11.9,1,1, 3.893, 10526.222, 379.378, 52864.869 25/02/09,14:38:13,00,07,1, 11.9,1,1, 3.896, 10526.217, 379.378, 52864.869 25/02/09,14:38:13,01,07,1, 11.9,1,1, 3.896, 10526.205, 379.326, 52864.860 25/02/09,14:38:13,02,07,1, 11.9,1,1, 3.896, 10526.232, 379.438, 52864.881 25/02/09,14:38:13,03,07,1, 11.9,1,1, 3.896, 10526.217, 379.354, 52864.817 25/02/09,14:38:13,04,07,1, 11.9,1,1, 3.896, 10526.249, 379.433, 52864.917 25/02/09,14:38:13,05,07,1, 11.9,1,1, 3.896, 10526.223, 379.379, 52864.890 25/02/09,14:38:13,06,07,1, 11.9,1,1, 3.896, 10526.246, 379.429, 52864.988 25/02/09,14:38:13,07,07,1, 11.9,1,1, 3.896, 10526.253, 379.410, 52864.965 25/02/09,14:38:13,08,07,1, 11.9,1,1, 3.896, 10526.211, 379.399, 52864.863 25/02/09,14:38:13,09,07,1, 11.9,1,1, 3.896, 10526.245, 379.461, 52864.888 25/02/09,14:38:13,10,07,1, 11.9,1,1, 3.896, 10526.224, 379.392, 52864.849 25/02/09,14:38:13,11,07,1, 11.9,1,1, 3.896, 10526.245, 379.464, 52864.936 25/02/09,14:38:13,12,07,1, 11.9,1,1, 3.896, 10526.256, 379.385, 52864.858 25/02/09,14:38:13,13,07,1, 11.9,1,1, 3.896, 10526.254, 379.473, 52864.878 25/02/09,14:38:13,14,07,1, 11.9,1,1, 3.896, 10526.271, 379.433, 52864.884 25/02/09,14:38:13,15,07,1, 11.9,1,1, 3.896, 10526.252, 379.438, 52864.907 25/02/09,14:38:13,16,07,1, 11.9,1,1, 3.896, 10526.291, 379.447, 52864.893 25/02/09,14:38:13,17,07,1, 11.9,1,1, 3.896, 10526.241, 379.414, 52864.838 25/02/09,14:38:13,18,07,1, 11.9,1,1, 3.896, 10526.294, 379.487, 52864.902 25/02/09,14:38:13,19,07,1, 11.9,1,1, 3.896, 10526.270, 379.434, 52864.913 25/02/09,14:38:14,00,07,1, 11.9,1,1, 3.893, 10526.267, 379.434, 52864.913 25/02/09,14:38:14,01,07,1, 11.9,1,1, 3.893, 10526.251, 379.430, 52864.913 25/02/09,14:38:14,02,07,1, 11.9,1,1, 3.893, 10526.297, 379.466, 52864.930 25/02/09,14:38:14,03,07,1, 11.9,1,1, 3.893, 10526.301, 379.492, 52864.927 25/02/09,14:38:14,04,07,1, 11.9,1,1, 3.893, 10526.304, 379.418, 52864.714 25/02/09,14:38:14,05,07,1, 11.9,1,1, 3.893, 10526.333, 379.515, 52864.890 25/02/09,14:38:14,06,07,1, 11.9,1,1, 3.893, 10526.301, 379.453, 52864.824 25/02/09,14:38:14,07,07,1, 11.9,1,1, 3.893, 10526.316, 379.516, 52864.950 25/02/09,14:38:14,08,07,1, 11.9,1,1, 3.893, 10526.291, 379.476, 52864.928 25/02/09,14:38:14,09,07,1, 11.9,1,1, 3.893, 10526.311, 379.526, 52864.947 25/02/09,14:38:14,10,07,1, 11.9,1,1, 3.893, 10526.293, 379.446, 52864.865 25/02/09,14:38:14,11,07,1, 11.9,1,1, 3.893, 10526.301, 379.472, 52864.876 25/02/09,14:38:14,12,07,1, 11.9,1,1, 3.893, 10526.295, 379.504, 52864.946 25/02/09,14:38:14,13,07,1, 11.9,1,1, 3.893, 10526.296, 379.457, 52864.918 25/02/09,14:38:14,14,07,1, 11.9,1,1, 3.893, 10526.305, 379.529, 52864.938 25/02/09,14:38:14,15,07,1, 11.9,1,1, 3.893, 10526.283, 379.455, 52864.934 25/02/09,14:38:14,16,07,1, 11.9,1,1, 3.893, 10526.330, 379.553, 52864.970 25/02/09,14:38:14,17,07,1, 11.9,1,1, 3.893, 10526.313, 379.481, 52864.926 25/02/09,14:38:14,18,07,1, 11.9,1,1, 3.893, 10526.309, 379.512, 52864.897 25/02/09,14:38:14,19,07,1, 11.9,1,1, 3.893, 10526.322, 379.511, 52864.908 25/02/09,14:38:15,00,07,1, 11.9,1,1, 3.895, 10526.317, 379.511, 52864.908 25/02/09,14:38:15,01,07,1, 11.9,1,1, 3.895, 10526.318, 379.546, 52864.998 25/02/09,14:38:15,02,07,1, 11.9,1,1, 3.895, 10526.310, 379.452, 52864.873 25/02/09,14:38:15,03,07,1, 11.9,1,1, 3.895, 10526.343, 379.543, 52864.934 25/02/09,14:38:15,04,07,1, 11.9,1,1, 3.895, 10526.330, 379.485, 52864.898 25/02/09,14:38:15,05,07,1, 11.9,1,1, 3.895, 10526.343, 379.553, 52865.000 25/02/09,14:38:15,06,07,1, 11.9,1,1, 3.895, 10526.316, 379.502, 52864.928 25/02/09,14:38:15,07,07,1, 11.9,1,1, 3.895, 10526.345, 379.479, 52864.923 25/02/09,14:38:15,08,07,1, 11.9,1,1, 3.895, 10526.331, 379.539, 52864.961 25/02/09,14:38:15,09,07,1, 11.9,1,1, 3.895, 10526.326, 379.489, 52864.958 25/02/09,14:38:15,10,07,1, 11.9,1,1, 3.895, 10526.337, 379.567, 52864.995 25/02/09,14:38:15,11,07,1, 11.9,1,1, 3.895, 10526.334, 379.467, 52864.926 25/02/09,14:38:15,12,07,1, 11.9,1,1, 3.895, 10526.356, 379.562, 52864.971 25/02/09,14:38:15,13,07,1, 11.9,1,1, 3.895, 10526.334, 379.491, 52864.936 25/02/09,14:38:15,14,07,1, 11.9,1,1, 3.895, 10526.351, 379.514, 52864.983 25/02/09,14:38:15,15,07,1, 11.9,1,1, 3.895, 10526.333, 379.518, 52864.964 25/02/09,14:38:15,16,07,1, 11.9,1,1, 3.895, 10526.345, 379.495, 52864.942 25/02/09,14:38:15,17,07,1, 11.9,1,1, 3.895, 10526.363, 379.567, 52865.005 25/02/09,14:38:15,18,07,1, 11.9,1,1, 3.895, 10526.342, 379.488, 52864.989 25/02/09,14:38:15,19,07,1, 11.9,1,1, 3.895, 10526.356, 379.552, 52865.033 25/02/09,14:38:16,00,07,1, 11.9,1,1, 3.894, 10526.351, 379.552, 52865.033 25/02/09,14:38:16,01,07,1, 11.9,1,1, 3.894, 10526.364, 379.566, 52865.017 25/02/09,14:38:16,02,07,1, 11.9,1,1, 3.894, 10526.345, 379.521, 52865.031 25/02/09,14:38:16,03,07,1, 11.9,1,1, 3.894, 10526.345, 379.538, 52865.010 25/02/09,14:38:16,04,07,1, 11.9,1,1, 3.894, 10526.367, 379.573, 52865.004 25/02/09,14:38:16,05,07,1, 11.9,1,1, 3.894, 10526.346, 379.519, 52864.956 25/02/09,14:38:16,06,07,1, 11.9,1,1, 3.894, 10526.375, 379.582, 52865.015 25/02/09,14:38:16,07,07,1, 11.9,1,1, 3.894, 10526.345, 379.519, 52864.997 25/02/09,14:38:16,08,07,1, 11.9,1,1, 3.894, 10526.384, 379.605, 52865.026 25/02/09,14:38:16,09,07,1, 11.9,1,1, 3.894, 10526.338, 379.518, 52864.947 25/02/09,14:38:16,10,07,1, 11.9,1,1, 3.894, 10526.373, 379.573, 52864.989 25/02/09,14:38:16,11,07,1, 11.9,1,1, 3.894, 10526.354, 379.585, 52864.984 25/02/09,14:38:16,12,07,1, 11.9,1,1, 3.894, 10526.329, 379.575, 52864.985 25/02/09,14:38:16,13,07,1, 11.9,1,1, 3.894, 10526.366, 379.614, 52865.041 25/02/09,14:38:16,14,07,1, 11.9,1,1, 3.894, 10526.342, 379.529, 52864.992 25/02/09,14:38:16,15,07,1, 11.9,1,1, 3.894, 10526.346, 379.615, 52865.081 25/02/09,14:38:16,16,07,1, 11.9,1,1, 3.894, 10526.340, 379.538, 52864.997 25/02/09,14:38:16,17,07,1, 11.9,1,1, 3.894, 10526.355, 379.598, 52865.031 25/02/09,14:38:16,18,07,1, 11.9,1,1, 3.894, 10526.363, 379.554, 52864.986 25/02/09,14:38:16,19,07,1, 11.9,1,1, 3.894, 10526.352, 379.605, 52865.009 25/02/09,14:38:17,00,07,1, 11.9,1,1, 3.896, 10526.351, 379.605, 52865.009 25/02/09,14:38:17,01,07,1, 11.9,1,1, 3.896, 10526.335, 379.573, 52865.018 25/02/09,14:38:17,02,07,1, 11.9,1,1, 3.896, 10526.357, 379.655, 52865.021 25/02/09,14:38:17,03,07,1, 11.9,1,1, 3.896, 10526.315, 379.562, 52864.969 25/02/09,14:38:17,04,07,1, 11.9,1,1, 3.896, 10526.378, 379.637, 52865.022 25/02/09,14:38:17,05,07,1, 11.9,1,1, 3.896, 10526.338, 379.599, 52865.017 25/02/09,14:38:17,06,07,1, 11.9,1,1, 3.896, 10526.358, 379.618, 52865.068 25/02/09,14:38:17,07,07,1, 11.9,1,1, 3.896, 10526.350, 379.634, 52865.059 25/02/09,14:38:17,08,07,1, 11.9,1,1, 3.896, 10526.358, 379.608, 52865.090 25/02/09,14:38:17,09,07,1, 11.9,1,1, 3.896, 10526.373, 379.668, 52865.097 25/02/09,14:38:17,10,07,1, 11.9,1,1, 3.896, 10526.325, 379.570, 52865.051 25/02/09,14:38:17,11,07,1, 11.9,1,1, 3.896, 10526.372, 379.666, 52865.081 25/02/09,14:38:17,12,07,1, 11.9,1,1, 3.896, 10526.347, 379.588, 52865.018 25/02/09,14:38:17,13,07,1, 11.9,1,1, 3.896, 10526.366, 379.693, 52865.106 25/02/09,14:38:17,14,07,1, 11.9,1,1, 3.896, 10526.367, 379.637, 52865.087 25/02/09,14:38:17,15,07,1, 11.9,1,1, 3.896, 10526.378, 379.637, 52865.030 25/02/09,14:38:17,16,07,1, 11.9,1,1, 3.896, 10526.374, 379.703, 52865.063 25/02/09,14:38:17,17,07,1, 11.9,1,1, 3.896, 10526.381, 379.610, 52865.042 25/02/09,14:38:17,18,07,1, 11.9,1,1, 3.896, 10526.403, 379.717, 52865.117 25/02/09,14:38:17,19,07,1, 11.9,1,1, 3.896, 10526.366, 379.607, 52865.047 25/02/09,14:38:18,00,08,1, 11.9,1,1, 3.896, 10526.359, 379.607, 52865.047 25/02/09,14:38:18,01,08,1, 11.9,1,1, 3.896, 10526.393, 379.649, 52865.158 25/02/09,14:38:18,02,08,1, 11.9,1,1, 3.896, 10526.390, 379.710, 52865.183 25/02/09,14:38:18,03,08,1, 11.9,1,1, 3.896, 10526.385, 379.692, 52865.116 25/02/09,14:38:18,04,08,1, 11.9,1,1, 3.896, 10526.378, 379.683, 52865.053 25/02/09,14:38:18,05,08,1, 11.9,1,1, 3.896, 10526.386, 379.715, 52865.111 25/02/09,14:38:18,06,08,1, 11.9,1,1, 3.896, 10526.383, 379.652, 52865.071 25/02/09,14:38:18,07,08,1, 11.9,1,1, 3.896, 10526.417, 379.733, 52865.138 25/02/09,14:38:18,08,08,1, 11.9,1,1, 3.896, 10526.369, 379.687, 52865.044 25/02/09,14:38:18,09,08,1, 11.9,1,1, 3.896, 10526.409, 379.752, 52865.123 25/02/09,14:38:18,10,08,1, 11.9,1,1, 3.896, 10526.389, 379.708, 52865.094 25/02/09,14:38:18,11,08,1, 11.9,1,1, 3.896, 10526.390, 379.733, 52865.130 25/02/09,14:38:18,12,08,1, 11.9,1,1, 3.896, 10526.403, 379.735, 52865.146 25/02/09,14:38:18,13,08,1, 11.9,1,1, 3.896, 10526.384, 379.687, 52865.069 25/02/09,14:38:18,14,08,1, 11.9,1,1, 3.896, 10526.395, 379.763, 52865.183 25/02/09,14:38:18,15,08,1, 11.9,1,1, 3.896, 10526.373, 379.678, 52865.119 25/02/09,14:38:18,16,08,1, 11.9,1,1, 3.896, 10526.401, 379.796, 52865.194 25/02/09,14:38:18,17,08,1, 11.9,1,1, 3.896, 10526.372, 379.729, 52865.109 25/02/09,14:38:18,18,08,1, 11.9,1,1, 3.896, 10526.405, 379.792, 52865.169 25/02/09,14:38:18,19,08,1, 11.9,1,1, 3.896, 10526.410, 379.740, 52865.155 25/02/09,14:38:19,00,08,1, 12.0,1,1, 3.894, 10526.409, 379.740, 52865.155 25/02/09,14:38:19,01,08,1, 12.0,1,1, 3.894, 10526.423, 379.779, 52865.140 25/02/09,14:38:19,02,08,1, 12.0,1,1, 3.894, 10526.407, 379.718, 52865.122 25/02/09,14:38:19,03,08,1, 12.0,1,1, 3.894, 10526.438, 379.818, 52865.173 25/02/09,14:38:19,04,08,1, 12.0,1,1, 3.894, 10526.385, 379.745, 52865.139 25/02/09,14:38:19,05,08,1, 12.0,1,1, 3.894, 10526.412, 379.829, 52865.180 25/02/09,14:38:19,06,08,1, 12.0,1,1, 3.894, 10526.401, 379.771, 52865.135 25/02/09,14:38:19,07,08,1, 12.0,1,1, 3.894, 10526.417, 379.813, 52865.193 25/02/09,14:38:19,08,08,1, 12.0,1,1, 3.894, 10526.407, 379.797, 52865.225 25/02/09,14:38:19,09,08,1, 12.0,1,1, 3.894, 10526.388, 379.738, 52865.158 25/02/09,14:38:19,10,08,1, 12.0,1,1, 3.894, 10526.414, 379.841, 52865.196 25/02/09,14:38:19,11,08,1, 12.0,1,1, 3.894, 10526.389, 379.750, 52865.129 25/02/09,14:38:19,12,08,1, 12.0,1,1, 3.894, 10526.414, 379.849, 52865.246 25/02/09,14:38:19,13,08,1, 12.0,1,1, 3.894, 10526.395, 379.776, 52865.195 25/02/09,14:38:19,14,08,1, 12.0,1,1, 3.894, 10526.425, 379.835, 52865.186 25/02/09,14:38:19,15,08,1, 12.0,1,1, 3.894, 10526.413, 379.818, 52865.172 25/02/09,14:38:19,16,08,1, 12.0,1,1, 3.894, 10526.392, 379.800, 52865.171 25/02/09,14:38:19,17,08,1, 12.0,1,1, 3.894, 10526.414, 379.845, 52865.222 25/02/09,14:38:19,18,08,1, 12.0,1,1, 3.894, 10526.390, 379.800, 52865.089 25/02/09,14:38:19,19,08,1, 12.0,1,1, 3.894, 10526.430, 379.869, 52865.185 25/02/09,14:38:20,00,08,1, 11.9,1,1, 3.892, 10526.426, 379.869, 52865.185 25/02/09,14:38:20,01,08,1, 11.9,1,1, 3.892, 10526.432, 379.858, 52865.263 25/02/09,14:38:20,02,08,1, 11.9,1,1, 3.892, 10526.420, 379.796, 52865.224 25/02/09,14:38:20,03,08,1, 11.9,1,1, 3.892, 10526.394, 379.843, 52865.235 25/02/09,14:38:20,04,08,1, 11.9,1,1, 3.892, 10526.410, 379.850, 52865.225 25/02/09,14:38:20,05,08,1, 11.9,1,1, 3.892, 10526.395, 379.820, 52865.199 25/02/09,14:38:20,06,08,1, 11.9,1,1, 3.892, 10526.429, 379.902, 52865.236 25/02/09,14:38:20,07,08,1, 11.9,1,1, 3.892, 10526.390, 379.794, 52865.171 25/02/09,14:38:20,08,08,1, 11.9,1,1, 3.892, 10526.422, 379.893, 52865.231 25/02/09,14:38:20,09,08,1, 11.9,1,1, 3.892, 10526.414, 379.815, 52865.228 25/02/09,14:38:20,10,08,1, 11.9,1,1, 3.892, 10526.419, 379.883, 52865.249 25/02/09,14:38:20,11,08,1, 11.9,1,1, 3.892, 10526.401, 379.855, 52865.197 25/02/09,14:38:20,12,08,1, 11.9,1,1, 3.892, 10526.398, 379.854, 52865.185 25/02/09,14:38:20,13,08,1, 11.9,1,1, 3.892, 10526.427, 379.892, 52865.266 25/02/09,14:38:20,14,08,1, 11.9,1,1, 3.892, 10526.394, 379.811, 52865.279 25/02/09,14:38:20,15,08,1, 11.9,1,1, 3.892, 10526.433, 379.915, 52865.343 25/02/09,14:38:20,16,08,1, 11.9,1,1, 3.892, 10526.393, 379.809, 52865.247 25/02/09,14:38:20,17,08,1, 11.9,1,1, 3.892, 10526.427, 379.890, 52865.296 25/02/09,14:38:20,18,08,1, 11.9,1,1, 3.892, 10526.414, 379.854, 52865.227 25/02/09,14:38:20,19,08,1, 11.9,1,1, 3.892, 10526.422, 379.881, 52865.189 25/02/09,14:38:21,00,08,1, 12.0,1,1, 3.897, 10526.417, 379.881, 52865.189 25/02/09,14:38:21,01,08,1, 12.0,1,1, 3.897, 10526.414, 379.834, 52865.192 25/02/09,14:38:21,02,08,1, 12.0,1,1, 3.897, 10526.435, 379.928, 52865.302 25/02/09,14:38:21,03,08,1, 12.0,1,1, 3.897, 10526.410, 379.830, 52865.226 25/02/09,14:38:21,04,08,1, 12.0,1,1, 3.897, 10526.405, 379.909, 52865.257 25/02/09,14:38:21,05,08,1, 12.0,1,1, 3.897, 10526.390, 379.841, 52865.244 25/02/09,14:38:21,06,08,1, 12.0,1,1, 3.897, 10526.414, 379.911, 52865.259 25/02/09,14:38:21,07,08,1, 12.0,1,1, 3.897, 10526.416, 379.902, 52865.280 25/02/09,14:38:21,08,08,1, 12.0,1,1, 3.897, 10526.379, 379.886, 52865.247 25/02/09,14:38:21,09,08,1, 12.0,1,1, 3.897, 10526.414, 379.919, 52865.308 25/02/09,14:38:21,10,08,1, 12.0,1,1, 3.897, 10526.409, 379.858, 52865.291 25/02/09,14:38:21,11,08,1, 12.0,1,1, 3.897, 10526.422, 379.938, 52865.320 25/02/09,14:38:21,12,08,1, 12.0,1,1, 3.897, 10526.405, 379.868, 52865.287 25/02/09,14:38:21,13,08,1, 12.0,1,1, 3.897, 10526.407, 379.932, 52865.295 25/02/09,14:38:21,14,08,1, 12.0,1,1, 3.897, 10526.396, 379.866, 52865.243 25/02/09,14:38:21,15,08,1, 12.0,1,1, 3.897, 10526.391, 379.914, 52865.245 25/02/09,14:38:21,16,08,1, 12.0,1,1, 3.897, 10526.401, 379.928, 52865.312 25/02/09,14:38:21,17,08,1, 12.0,1,1, 3.897, 10526.398, 379.888, 52865.277 25/02/09,14:38:21,18,08,1, 12.0,1,1, 3.897, 10526.423, 379.937, 52865.241 25/02/09,14:38:21,19,08,1, 12.0,1,1, 3.897, 10526.388, 379.858, 52865.270 25/02/09,14:38:22,00,09,1, 11.9,1,1, 3.892, 10526.384, 379.858, 52865.270 25/02/09,14:38:22,01,09,1, 11.9,1,1, 3.892, 10526.383, 379.872, 52865.300 25/02/09,14:38:22,02,09,1, 11.9,1,1, 3.892, 10526.402, 379.931, 52865.239 25/02/09,14:38:22,03,09,1, 11.9,1,1, 3.892, 10526.419, 379.935, 52865.306 25/02/09,14:38:22,04,09,1, 11.9,1,1, 3.892, 10526.390, 379.891, 52865.318 25/02/09,14:38:22,05,09,1, 11.9,1,1, 3.892, 10526.401, 379.960, 52865.334 25/02/09,14:38:22,06,09,1, 11.9,1,1, 3.892, 10526.396, 379.881, 52865.280 25/02/09,14:38:22,07,09,1, 11.9,1,1, 3.892, 10526.393, 379.965, 52865.322 25/02/09,14:38:22,08,09,1, 11.9,1,1, 3.892, 10526.406, 379.890, 52865.335 25/02/09,14:38:22,09,09,1, 11.9,1,1, 3.892, 10526.383, 379.967, 52865.368 25/02/09,14:38:22,10,09,1, 11.9,1,1, 3.892, 10526.376, 379.930, 52865.278 25/02/09,14:38:22,11,09,1, 11.9,1,1, 3.892, 10526.372, 379.925, 52865.284 25/02/09,14:38:22,12,09,1, 11.9,1,1, 3.892, 10526.403, 379.962, 52865.313 25/02/09,14:38:22,13,09,1, 11.9,1,1, 3.892, 10526.379, 379.918, 52865.305 25/02/09,14:38:22,14,09,1, 11.9,1,1, 3.892, 10526.382, 379.996, 52865.582 25/02/09,14:38:22,15,09,1, 11.9,1,1, 3.892, 10526.390, 379.913, 52865.305 25/02/09,14:38:22,16,09,1, 11.9,1,1, 3.892, 10526.428, 380.015, 52865.388 25/02/09,14:38:22,17,09,1, 11.9,1,1, 3.892, 10526.412, 379.926, 52865.352 25/02/09,14:38:22,18,09,1, 11.9,1,1, 3.892, 10526.396, 379.969, 52865.360 25/02/09,14:38:22,19,09,1, 11.9,1,1, 3.892, 10526.397, 379.952, 52865.365 25/02/09,14:38:23,00,09,1, 11.9,1,1, 3.890, 10526.392, 379.952, 52865.365 25/02/09,14:38:23,01,09,1, 11.9,1,1, 3.890, 10526.422, 379.988, 52865.316 25/02/09,14:38:23,02,09,1, 11.9,1,1, 3.890, 10526.409, 379.917, 52865.306 25/02/09,14:38:23,03,09,1, 11.9,1,1, 3.890, 10526.427, 379.993, 52865.379 25/02/09,14:38:23,04,09,1, 11.9,1,1, 3.890, 10526.406, 379.914, 52865.281 25/02/09,14:38:23,05,09,1, 11.9,1,1, 3.890, 10526.435, 380.011, 52865.359 25/02/09,14:38:23,06,09,1, 11.9,1,1, 3.890, 10526.409, 379.963, 52865.308 25/02/09,14:38:23,07,09,1, 11.9,1,1, 3.890, 10526.404, 379.952, 52865.323 25/02/09,14:38:23,08,09,1, 11.9,1,1, 3.890, 10526.432, 379.974, 52865.371 25/02/09,14:38:23,09,09,1, 11.9,1,1, 3.890, 10526.416, 379.953, 52865.359 25/02/09,14:38:23,10,09,1, 11.9,1,1, 3.890, 10526.433, 380.014, 52865.444 25/02/09,14:38:23,11,09,1, 11.9,1,1, 3.890, 10526.428, 379.948, 52865.370 25/02/09,14:38:23,12,09,1, 11.9,1,1, 3.890, 10526.441, 380.031, 52865.389 25/02/09,14:38:23,13,09,1, 11.9,1,1, 3.890, 10526.450, 379.936, 52865.082 25/02/09,14:38:23,14,09,1, 11.9,1,1, 3.890, 10526.422, 380.003, 52865.276 25/02/09,14:38:23,15,09,1, 11.9,1,1, 3.890, 10526.421, 379.990, 52865.371 25/02/09,14:38:23,16,09,1, 11.9,1,1, 3.890, 10526.396, 379.937, 52865.337 25/02/09,14:38:23,17,09,1, 11.9,1,1, 3.890, 10526.449, 380.003, 52865.391 25/02/09,14:38:23,18,09,1, 11.9,1,1, 3.890, 10526.414, 379.945, 52865.374 25/02/09,14:38:23,19,09,1, 11.9,1,1, 3.890, 10526.452, 380.042, 52865.432 25/02/09,14:38:24,00,09,1, 12.0,1,1, 3.890, 10526.451, 380.042, 52865.432 25/02/09,14:38:24,01,09,1, 12.0,1,1, 3.890, 10526.436, 379.997, 52865.427 25/02/09,14:38:24,02,09,1, 12.0,1,1, 3.890, 10526.423, 379.962, 52865.357 25/02/09,14:38:24,03,09,1, 12.0,1,1, 3.890, 10526.429, 379.964, 52865.438 25/02/09,14:38:24,04,09,1, 12.0,1,1, 3.890, 10526.447, 380.004, 52865.418 25/02/09,14:38:24,05,09,1, 12.0,1,1, 3.890, 10526.412, 379.918, 52865.389 25/02/09,14:38:24,06,09,1, 12.0,1,1, 3.890, 10526.449, 380.009, 52865.426 25/02/09,14:38:24,07,09,1, 12.0,1,1, 3.890, 10526.421, 379.921, 52865.360 25/02/09,14:38:24,08,09,1, 12.0,1,1, 3.890, 10526.467, 380.016, 52865.450 25/02/09,14:38:24,09,09,1, 12.0,1,1, 3.890, 10526.432, 379.940, 52865.343 25/02/09,14:38:24,10,09,1, 12.0,1,1, 3.890, 10526.452, 379.977, 52865.392 25/02/09,14:38:24,11,09,1, 12.0,1,1, 3.890, 10526.440, 379.951, 52865.388 25/02/09,14:38:24,12,09,1, 12.0,1,1, 3.890, 10526.447, 379.963, 52865.349 25/02/09,14:38:24,13,09,1, 12.0,1,1, 3.890, 10526.432, 380.002, 52865.455 25/02/09,14:38:24,14,09,1, 12.0,1,1, 3.890, 10526.420, 379.915, 52865.312 25/02/09,14:38:24,15,09,1, 12.0,1,1, 3.890, 10526.466, 380.001, 52865.437 25/02/09,14:38:24,16,09,1, 12.0,1,1, 3.890, 10526.425, 379.923, 52865.392 25/02/09,14:38:24,17,09,1, 12.0,1,1, 3.890, 10526.421, 380.000, 52865.461 25/02/09,14:38:24,18,09,1, 12.0,1,1, 3.890, 10526.424, 379.924, 52865.401 25/02/09,14:38:24,19,09,1, 12.0,1,1, 3.890, 10526.442, 379.951, 52865.388 25/02/09,14:38:25,00,09,1, 11.9,1,1, 3.893, 10526.434, 379.951, 52865.388 25/02/09,14:38:25,01,09,1, 11.9,1,1, 3.893, 10526.443, 379.910, 52865.366 25/02/09,14:38:25,02,09,1, 11.9,1,1, 3.893, 10526.438, 379.980, 52865.431 25/02/09,14:38:25,03,09,1, 11.9,1,1, 3.893, 10526.407, 379.887, 52865.327 25/02/09,14:38:25,04,09,1, 11.9,1,1, 3.893, 10526.428, 379.971, 52865.370 25/02/09,14:38:25,05,09,1, 11.9,1,1, 3.893, 10526.406, 379.882, 52865.381 25/02/09,14:38:25,06,09,1, 11.9,1,1, 3.893, 10526.419, 379.933, 52865.423 25/02/09,14:38:25,07,09,1, 11.9,1,1, 3.893, 10526.405, 379.907, 52865.374 25/02/09,14:38:25,08,09,1, 11.9,1,1, 3.893, 10526.416, 379.922, 52865.352 25/02/09,14:38:25,09,09,1, 11.9,1,1, 3.893, 10526.442, 379.951, 52865.437 25/02/09,14:38:25,10,09,1, 11.9,1,1, 3.893, 10526.422, 379.872, 52865.400 25/02/09,14:38:25,11,09,1, 11.9,1,1, 3.893, 10526.435, 379.959, 52865.499 25/02/09,14:38:25,12,09,1, 11.9,1,1, 3.893, 10526.414, 379.883, 52865.403 25/02/09,14:38:25,13,09,1, 11.9,1,1, 3.893, 10526.394, 379.927, 52865.430 25/02/09,14:38:25,14,09,1, 11.9,1,1, 3.893, 10526.409, 379.915, 52865.386 25/02/09,14:38:25,15,09,1, 11.9,1,1, 3.893, 10526.397, 379.891, 52865.362 25/02/09,14:38:25,16,09,1, 11.9,1,1, 3.893, 10526.406, 379.919, 52865.356 25/02/09,14:38:25,17,09,1, 11.9,1,1, 3.893, 10526.379, 379.863, 52865.352 25/02/09,14:38:25,18,09,1, 11.9,1,1, 3.893, 10526.431, 379.946, 52865.462 25/02/09,14:38:25,19,09,1, 11.9,1,1, 3.893, 10526.391, 379.862, 52865.385 25/02/09,14:38:26,00,09,1, 11.9,1,1, 3.894, 10526.384, 379.862, 52865.385 25/02/09,14:38:26,01,09,1, 11.9,1,1, 3.894, 10526.415, 379.880, 52865.376 25/02/09,14:38:26,02,09,1, 11.9,1,1, 3.894, 10526.414, 379.907, 52865.432 25/02/09,14:38:26,03,09,1, 11.9,1,1, 3.894, 10526.421, 379.911, 52865.449 25/02/09,14:38:26,04,09,1, 11.9,1,1, 3.894, 10526.403, 379.862, 52865.385 25/02/09,14:38:26,05,09,1, 11.9,1,1, 3.894, 10526.413, 379.915, 52865.452 25/02/09,14:38:26,06,09,1, 11.9,1,1, 3.894, 10526.403, 379.844, 52865.373 25/02/09,14:38:26,07,09,1, 11.9,1,1, 3.894, 10526.429, 379.926, 52865.443 25/02/09,14:38:26,08,09,1, 11.9,1,1, 3.894, 10526.401, 379.848, 52865.309 25/02/09,14:38:26,09,09,1, 11.9,1,1, 3.894, 10526.403, 379.896, 52865.326 25/02/09,14:38:26,10,09,1, 11.9,1,1, 3.894, 10526.417, 379.897, 52865.394 25/02/09,14:38:26,11,09,1, 11.9,1,1, 3.894, 10526.409, 379.858, 52865.372 25/02/09,14:38:26,12,09,1, 11.9,1,1, 3.894, 10526.414, 379.912, 52865.518 25/02/09,14:38:26,13,09,1, 11.9,1,1, 3.894, 10526.392, 379.837, 52865.429 25/02/09,14:38:26,14,09,1, 11.9,1,1, 3.894, 10526.422, 379.904, 52865.394 25/02/09,14:38:26,15,09,1, 11.9,1,1, 3.894, 10526.400, 379.829, 52865.417 25/02/09,14:38:26,16,09,1, 11.9,1,1, 3.894, 10526.421, 379.923, 52865.497 25/02/09,14:38:26,17,09,1, 11.9,1,1, 3.894, 10526.409, 379.868, 52865.410 25/02/09,14:38:26,18,09,1, 11.9,1,1, 3.894, 10526.392, 379.880, 52865.403 25/02/09,14:38:26,19,09,1, 11.9,1,1, 3.894, 10526.388, 379.903, 52865.470 25/02/09,14:38:27,00,09,1, 11.9,1,1, 3.893, 10526.384, 379.903, 52865.470 25/02/09,14:38:27,01,09,1, 11.9,1,1, 3.893, 10526.415, 379.917, 52865.398 25/02/09,14:38:27,02,09,1, 11.9,1,1, 3.893, 10526.392, 379.824, 52865.312 25/02/09,14:38:27,03,09,1, 11.9,1,1, 3.893, 10526.413, 379.880, 52865.436 25/02/09,14:38:27,04,09,1, 11.9,1,1, 3.893, 10526.396, 379.844, 52865.447 25/02/09,14:38:27,05,09,1, 11.9,1,1, 3.893, 10526.401, 379.860, 52865.434 25/02/09,14:38:27,06,09,1, 11.9,1,1, 3.893, 10526.418, 379.882, 52865.462 25/02/09,14:38:27,07,09,1, 11.9,1,1, 3.893, 10526.401, 379.830, 52865.392 25/02/09,14:38:27,08,09,1, 11.9,1,1, 3.893, 10526.432, 379.886, 52865.493 25/02/09,14:38:27,09,09,1, 11.9,1,1, 3.893, 10526.391, 379.809, 52865.422 25/02/09,14:38:27,10,09,1, 11.9,1,1, 3.893, 10526.412, 379.905, 52865.467 25/02/09,14:38:27,11,09,1, 11.9,1,1, 3.893, 10526.421, 379.819, 52865.422 25/02/09,14:38:27,12,09,1, 11.9,1,1, 3.893, 10526.423, 379.890, 52865.519 25/02/09,14:38:27,13,09,1, 11.9,1,1, 3.893, 10526.418, 379.872, 52865.476 25/02/09,14:38:27,14,09,1, 11.9,1,1, 3.893, 10526.393, 379.851, 52865.431 25/02/09,14:38:27,15,09,1, 11.9,1,1, 3.893, 10526.432, 379.885, 52865.421 25/02/09,14:38:27,16,09,1, 11.9,1,1, 3.893, 10526.400, 379.824, 52865.399 25/02/09,14:38:27,17,09,1, 11.9,1,1, 3.893, 10526.417, 379.923, 52865.481 25/02/09,14:38:27,18,09,1, 11.9,1,1, 3.893, 10526.409, 379.822, 52865.434 25/02/09,14:38:27,19,09,1, 11.9,1,1, 3.893, 10526.395, 379.891, 52865.467 25/02/09,14:38:28,00,09,1, 11.9,1,1, 3.896, 10526.392, 379.891, 52865.467 25/02/09,14:38:28,01,09,1, 11.9,1,1, 3.896, 10526.415, 379.835, 52865.445 25/02/09,14:38:28,02,09,1, 11.9,1,1, 3.896, 10526.430, 379.886, 52865.480 25/02/09,14:38:28,03,09,1, 11.9,1,1, 3.896, 10526.419, 379.811, 52865.434 25/02/09,14:38:28,04,09,1, 11.9,1,1, 3.896, 10526.449, 379.910, 52865.478 25/02/09,14:38:28,05,09,1, 11.9,1,1, 3.896, 10526.431, 379.800, 52865.446 25/02/09,14:38:28,06,09,1, 11.9,1,1, 3.896, 10526.446, 379.900, 52865.525 25/02/09,14:38:28,07,09,1, 11.9,1,1, 3.896, 10526.462, 379.829, 52865.484 25/02/09,14:38:28,08,09,1, 11.9,1,1, 3.896, 10526.438, 379.828, 52865.413 25/02/09,14:38:28,09,09,1, 11.9,1,1, 3.896, 10526.505, 379.845, 52865.206 25/02/09,14:38:28,10,09,1, 11.9,1,1, 3.896, 10526.484, 379.810, 52865.359 25/02/09,14:38:28,11,09,1, 11.9,1,1, 3.896, 10526.481, 379.874, 52865.445 25/02/09,14:38:28,12,09,1, 11.9,1,1, 3.896, 10526.443, 379.777, 52865.399 25/02/09,14:38:28,13,09,1, 11.9,1,1, 3.896, 10526.489, 379.851, 52865.473 25/02/09,14:38:28,14,09,1, 11.9,1,1, 3.896, 10526.446, 379.822, 52865.493 25/02/09,14:38:28,15,09,1, 11.9,1,1, 3.896, 10526.460, 379.835, 52865.536 25/02/09,14:38:28,16,09,1, 11.9,1,1, 3.896, 10526.451, 379.846, 52865.593 25/02/09,14:38:28,17,09,1, 11.9,1,1, 3.896, 10526.482, 379.815, 52865.414 25/02/09,14:38:28,18,09,1, 11.9,1,1, 3.896, 10526.497, 379.871, 52865.497 25/02/09,14:38:28,19,09,1, 11.9,1,1, 3.896, 10526.460, 379.777, 52865.432 25/02/09,14:38:29,00,09,1, 11.9,1,1, 3.896, 10526.459, 379.777, 52865.432 25/02/09,14:38:29,01,09,1, 11.9,1,1, 3.896, 10526.470, 379.821, 52865.408 25/02/09,14:38:29,02,09,1, 11.9,1,1, 3.896, 10526.467, 379.846, 52865.418 25/02/09,14:38:29,03,09,1, 11.9,1,1, 3.896, 10526.479, 379.849, 52865.508 25/02/09,14:38:29,04,09,1, 11.9,1,1, 3.896, 10526.452, 379.776, 52865.442 25/02/09,14:38:29,05,09,1, 11.9,1,1, 3.896, 10526.476, 379.876, 52865.533 25/02/09,14:38:29,06,09,1, 11.9,1,1, 3.896, 10526.455, 379.787, 52865.457 25/02/09,14:38:29,07,09,1, 11.9,1,1, 3.896, 10526.492, 379.880, 52865.563 25/02/09,14:38:29,08,09,1, 11.9,1,1, 3.896, 10526.461, 379.805, 52865.505 25/02/09,14:38:29,09,09,1, 11.9,1,1, 3.896, 10526.487, 379.834, 52865.535 25/02/09,14:38:29,10,09,1, 11.9,1,1, 3.896, 10526.472, 379.815, 52865.470 25/02/09,14:38:29,11,09,1, 11.9,1,1, 3.896, 10526.452, 379.797, 52865.489 25/02/09,14:38:29,12,09,1, 11.9,1,1, 3.896, 10526.469, 379.854, 52865.559 25/02/09,14:38:29,13,09,1, 11.9,1,1, 3.896, 10526.475, 379.768, 52865.487 25/02/09,14:38:29,14,09,1, 11.9,1,1, 3.896, 10526.500, 379.836, 52865.516 25/02/09,14:38:29,15,09,1, 11.9,1,1, 3.896, 10526.484, 379.774, 52865.487 25/02/09,14:38:29,16,09,1, 11.9,1,1, 3.896, 10526.453, 379.820, 52865.515 25/02/09,14:38:29,17,09,1, 11.9,1,1, 3.896, 10526.480, 379.813, 52865.485 25/02/09,14:38:29,18,09,1, 11.9,1,1, 3.896, 10526.467, 379.775, 52865.450 25/02/09,14:38:29,19,09,1, 11.9,1,1, 3.896, 10526.486, 379.855, 52865.549 25/02/09,14:38:30,00,09,1, 11.8,1,1, 3.896, 10526.484, 379.855, 52865.549 25/02/09,14:38:30,01,09,1, 11.8,1,1, 3.896, 10526.498, 379.860, 52865.589 25/02/09,14:38:30,02,09,1, 11.8,1,1, 3.896, 10526.481, 379.781, 52865.516 25/02/09,14:38:30,03,09,1, 11.8,1,1, 3.896, 10526.456, 379.840, 52865.472 25/02/09,14:38:30,04,09,1, 11.8,1,1, 3.896, 10526.468, 379.807, 52865.518 25/02/09,14:38:30,05,09,1, 11.8,1,1, 3.896, 10526.456, 379.803, 52865.537 25/02/09,14:38:30,06,09,1, 11.8,1,1, 3.896, 10526.475, 379.846, 52865.565 25/02/09,14:38:30,07,09,1, 11.8,1,1, 3.896, 10526.447, 379.778, 52865.472 25/02/09,14:38:30,08,09,1, 11.8,1,1, 3.896, 10526.487, 379.863, 52865.580 25/02/09,14:38:30,09,09,1, 11.8,1,1, 3.896, 10526.470, 379.789, 52865.500 25/02/09,14:38:30,10,09,1, 11.8,1,1, 3.896, 10526.477, 379.850, 52865.521 25/02/09,14:38:30,11,09,1, 11.8,1,1, 3.896, 10526.468, 379.810, 52865.457 25/02/09,14:38:30,12,09,1, 11.8,1,1, 3.896, 10526.452, 379.813, 52865.503 25/02/09,14:38:30,13,09,1, 11.8,1,1, 3.896, 10526.472, 379.847, 52865.580 25/02/09,14:38:30,14,09,1, 11.8,1,1, 3.896, 10526.457, 379.791, 52865.565 25/02/09,14:38:30,15,09,1, 11.8,1,1, 3.896, 10526.480, 379.886, 52865.619 25/02/09,14:38:30,16,09,1, 11.8,1,1, 3.896, 10526.438, 379.785, 52865.508 25/02/09,14:38:30,17,09,1, 11.8,1,1, 3.896, 10526.485, 379.867, 52865.595 25/02/09,14:38:30,18,09,1, 11.8,1,1, 3.896, 10526.465, 379.818, 52865.582 25/02/09,14:38:30,19,09,1, 11.8,1,1, 3.896, 10526.463, 379.795, 52865.516 25/02/09,14:38:31,00,09,1, 11.9,1,1, 3.894, 10526.459, 379.795, 52865.516 25/02/09,14:38:31,01,09,1, 11.9,1,1, 3.894, 10526.424, 379.796, 52865.548 25/02/09,14:38:31,02,09,1, 11.9,1,1, 3.894, 10526.440, 379.874, 52865.616 25/02/09,14:38:31,03,09,1, 11.9,1,1, 3.894, 10526.422, 379.774, 52865.532 25/02/09,14:38:31,04,09,1, 11.9,1,1, 3.894, 10526.446, 379.864, 52865.589 25/02/09,14:38:31,05,09,1, 11.9,1,1, 3.894, 10526.436, 379.793, 52865.549 25/02/09,14:38:31,06,09,1, 11.9,1,1, 3.894, 10526.437, 379.844, 52865.623 25/02/09,14:38:31,07,09,1, 11.9,1,1, 3.894, 10526.457, 379.796, 52865.628 25/02/09,14:38:31,08,09,1, 11.9,1,1, 3.894, 10526.427, 379.808, 52865.611 25/02/09,14:38:31,09,09,1, 11.9,1,1, 3.894, 10526.456, 379.862, 52865.662 25/02/09,14:38:31,10,09,1, 11.9,1,1, 3.894, 10526.433, 379.784, 52865.602 25/02/09,14:38:31,11,09,1, 11.9,1,1, 3.894, 10526.428, 379.857, 52865.684 25/02/09,14:38:31,12,09,1, 11.9,1,1, 3.894, 10526.408, 379.782, 52865.592 25/02/09,14:38:31,13,09,1, 11.9,1,1, 3.894, 10526.429, 379.826, 52865.601 25/02/09,14:38:31,14,09,1, 11.9,1,1, 3.894, 10526.427, 379.824, 52865.622 25/02/09,14:38:31,15,09,1, 11.9,1,1, 3.894, 10526.423, 379.785, 52865.593 25/02/09,14:38:31,16,09,1, 11.9,1,1, 3.894, 10526.442, 379.837, 52865.613 25/02/09,14:38:31,17,09,1, 11.9,1,1, 3.894, 10526.408, 379.789, 52865.526 25/02/09,14:38:31,18,09,1, 11.9,1,1, 3.894, 10526.452, 379.850, 52865.603 25/02/09,14:38:31,19,09,1, 11.9,1,1, 3.894, 10526.425, 379.776, 52865.601 25/02/09,14:38:32,00,09,1, 12.0,1,1, 3.895, 10526.417, 379.776, 52865.601 25/02/09,14:38:32,01,09,1, 12.0,1,1, 3.895, 10526.419, 379.782, 52865.630 25/02/09,14:38:32,02,09,1, 12.0,1,1, 3.895, 10526.403, 379.804, 52865.632 25/02/09,14:38:32,03,09,1, 12.0,1,1, 3.895, 10526.420, 379.854, 52865.663 25/02/09,14:38:32,04,09,1, 12.0,1,1, 3.895, 10526.405, 379.777, 52865.593 25/02/09,14:38:32,05,09,1, 12.0,1,1, 3.895, 10526.424, 379.869, 52865.640 25/02/09,14:38:32,06,09,1, 12.0,1,1, 3.895, 10526.406, 379.788, 52865.581 25/02/09,14:38:32,07,09,1, 12.0,1,1, 3.895, 10526.426, 379.849, 52865.645 25/02/09,14:38:32,08,09,1, 12.0,1,1, 3.895, 10526.411, 379.790, 52865.614 25/02/09,14:38:32,09,09,1, 12.0,1,1, 3.895, 10526.437, 379.844, 52865.647 25/02/09,14:38:32,10,09,1, 12.0,1,1, 3.895, 10526.427, 379.834, 52865.614 25/02/09,14:38:32,11,09,1, 12.0,1,1, 3.895, 10526.412, 379.801, 52865.578 25/02/09,14:38:32,12,09,1, 12.0,1,1, 3.895, 10526.459, 379.860, 52865.641 25/02/09,14:38:32,13,09,1, 12.0,1,1, 3.895, 10526.396, 379.787, 52865.603 25/02/09,14:38:32,14,09,1, 12.0,1,1, 3.895, 10526.442, 379.864, 52865.635 25/02/09,14:38:32,15,09,1, 12.0,1,1, 3.895, 10526.415, 379.767, 52865.612 25/02/09,14:38:32,16,09,1, 12.0,1,1, 3.895, 10526.426, 379.835, 52865.683 25/02/09,14:38:32,17,09,1, 12.0,1,1, 3.895, 10526.462, 379.809, 52865.655 25/02/09,14:38:32,18,09,1, 12.0,1,1, 3.895, 10526.416, 379.797, 52865.652 25/02/09,14:38:32,19,09,1, 12.0,1,1, 3.895, 10526.468, 379.848, 52865.678 25/02/09,14:38:33,00,09,1, 11.9,1,1, 3.889, 10526.468, 379.848, 52865.678 25/02/09,14:38:33,01,09,1, 11.9,1,1, 3.889, 10526.447, 379.865, 52865.696 25/02/09,14:38:33,02,09,1, 11.9,1,1, 3.889, 10526.411, 379.748, 52865.643 25/02/09,14:38:33,03,09,1, 11.9,1,1, 3.889, 10526.425, 379.833, 52865.675 25/02/09,14:38:33,04,09,1, 11.9,1,1, 3.889, 10526.441, 379.798, 52865.635 25/02/09,14:38:33,05,09,1, 11.9,1,1, 3.889, 10526.415, 379.794, 52865.645 25/02/09,14:38:33,06,09,1, 11.9,1,1, 3.889, 10526.449, 379.831, 52865.701 25/02/09,14:38:33,07,09,1, 11.9,1,1, 3.889, 10526.421, 379.761, 52865.651 25/02/09,14:38:33,08,09,1, 11.9,1,1, 3.889, 10526.440, 379.850, 52865.742 25/02/09,14:38:33,09,09,1, 11.9,1,1, 3.889, 10526.398, 379.767, 52865.663 25/02/09,14:38:33,10,09,1, 11.9,1,1, 3.889, 10526.413, 379.843, 52865.715 25/02/09,14:38:33,11,09,1, 11.9,1,1, 3.889, 10526.409, 379.790, 52865.668 25/02/09,14:38:33,12,09,1, 11.9,1,1, 3.889, 10526.414, 379.819, 52865.648 25/02/09,14:38:33,13,09,1, 11.9,1,1, 3.889, 10526.425, 379.795, 52865.697 25/02/09,14:38:33,14,09,1, 11.9,1,1, 3.889, 10526.429, 379.792, 52865.657 25/02/09,14:38:33,15,09,1, 11.9,1,1, 3.889, 10526.437, 379.825, 52865.745 25/02/09,14:38:33,16,09,1, 11.9,1,1, 3.889, 10526.406, 379.740, 52865.618 25/02/09,14:38:33,17,09,1, 11.9,1,1, 3.889, 10526.432, 379.836, 52865.668 25/02/09,14:38:33,18,09,1, 11.9,1,1, 3.889, 10526.405, 379.752, 52865.638 25/02/09,14:38:33,19,09,1, 11.9,1,1, 3.889, 10526.449, 379.810, 52865.706 25/02/09,14:38:34,00,09,1, 11.9,1,1, 3.898, 10526.443, 379.810, 52865.706 25/02/09,14:38:34,01,09,1, 11.9,1,1, 3.898, 10526.413, 379.799, 52865.676 25/02/09,14:38:34,02,09,1, 11.9,1,1, 3.898, 10526.409, 379.829, 52865.759 25/02/09,14:38:34,03,09,1, 11.9,1,1, 3.898, 10526.390, 379.774, 52865.688 25/02/09,14:38:34,04,09,1, 11.9,1,1, 3.898, 10526.441, 379.842, 52865.729 25/02/09,14:38:34,05,09,1, 11.9,1,1, 3.898, 10526.376, 379.748, 52865.648 25/02/09,14:38:34,06,09,1, 11.9,1,1, 3.898, 10526.437, 379.844, 52865.734 25/02/09,14:38:34,07,09,1, 11.9,1,1, 3.898, 10526.404, 379.774, 52865.688 25/02/09,14:38:34,08,09,1, 11.9,1,1, 3.898, 10526.398, 379.775, 52865.705 25/02/09,14:38:34,09,09,1, 11.9,1,1, 3.898, 10526.427, 379.801, 52865.691 25/02/09,14:38:34,10,09,1, 11.9,1,1, 3.898, 10526.381, 379.746, 52865.627 25/02/09,14:38:34,11,09,1, 11.9,1,1, 3.898, 10526.419, 379.824, 52865.715 25/02/09,14:38:34,12,09,1, 11.9,1,1, 3.898, 10526.381, 379.742, 52865.606 25/02/09,14:38:34,13,09,1, 11.9,1,1, 3.898, 10526.411, 379.810, 52865.695 25/02/09,14:38:34,14,09,1, 11.9,1,1, 3.898, 10526.403, 379.781, 52865.682 25/02/09,14:38:34,15,09,1, 11.9,1,1, 3.898, 10526.424, 379.799, 52865.748 25/02/09,14:38:34,16,09,1, 11.9,1,1, 3.898, 10526.404, 379.791, 52865.761 25/02/09,14:38:34,17,09,1, 11.9,1,1, 3.898, 10526.373, 379.750, 52865.692 25/02/09,14:38:34,18,09,1, 11.9,1,1, 3.898, 10526.425, 379.819, 52865.703 25/02/09,14:38:34,19,09,1, 11.9,1,1, 3.898, 10526.380, 379.735, 52865.691 25/02/09,14:38:35,00,08,1, 11.9,1,1, 3.897, 10526.376, 379.735, 52865.691 25/02/09,14:38:35,01,08,1, 11.9,1,1, 3.897, 10526.404, 379.742, 52865.731 25/02/09,14:38:35,02,08,1, 11.9,1,1, 3.897, 10526.409, 379.776, 52865.730 25/02/09,14:38:35,03,08,1, 11.9,1,1, 3.897, 10526.417, 379.763, 52865.902 25/02/09,14:38:35,04,08,1, 11.9,1,1, 3.897, 10526.388, 379.743, 52865.612 25/02/09,14:38:35,05,08,1, 11.9,1,1, 3.897, 10526.390, 379.792, 52865.713 25/02/09,14:38:35,06,08,1, 11.9,1,1, 3.897, 10526.382, 379.720, 52865.638 25/02/09,14:38:35,07,08,1, 11.9,1,1, 3.897, 10526.421, 379.800, 52865.698 25/02/09,14:38:35,08,08,1, 11.9,1,1, 3.897, 10526.405, 379.718, 52865.715 25/02/09,14:38:35,09,08,1, 11.9,1,1, 3.897, 10526.406, 379.813, 52865.803 25/02/09,14:38:35,10,08,1, 11.9,1,1, 3.897, 10526.394, 379.766, 52865.701 25/02/09,14:38:35,11,08,1, 11.9,1,1, 3.897, 10526.390, 379.742, 52865.703 25/02/09,14:38:35,12,08,1, 11.9,1,1, 3.897, 10526.412, 379.787, 52865.727 25/02/09,14:38:35,13,08,1, 11.9,1,1, 3.897, 10526.381, 379.718, 52865.669 25/02/09,14:38:35,14,08,1, 11.9,1,1, 3.897, 10526.407, 379.797, 52865.759 25/02/09,14:38:35,15,08,1, 11.9,1,1, 3.897, 10526.406, 379.704, 52865.660 25/02/09,14:38:35,16,08,1, 11.9,1,1, 3.897, 10526.389, 379.799, 52865.730 25/02/09,14:38:35,17,08,1, 11.9,1,1, 3.897, 10526.387, 379.760, 52865.754 25/02/09,14:38:35,18,08,1, 11.9,1,1, 3.897, 10526.408, 379.749, 52865.730 25/02/09,14:38:35,19,08,1, 11.9,1,1, 3.897, 10526.388, 379.767, 52865.707 25/02/09,14:38:36,00,08,1, 11.9,1,1, 3.895, 10526.384, 379.767, 52865.707 25/02/09,14:38:36,01,08,1, 11.9,1,1, 3.895, 10526.396, 379.773, 52865.768 25/02/09,14:38:36,02,08,1, 11.9,1,1, 3.895, 10526.381, 379.694, 52865.737 25/02/09,14:38:36,03,08,1, 11.9,1,1, 3.895, 10526.392, 379.778, 52865.773 25/02/09,14:38:36,04,08,1, 11.9,1,1, 3.895, 10526.361, 379.709, 52865.746 25/02/09,14:38:36,05,08,1, 11.9,1,1, 3.895, 10526.380, 379.756, 52865.718 25/02/09,14:38:36,06,08,1, 11.9,1,1, 3.895, 10526.379, 379.760, 52865.697 25/02/09,14:38:36,07,08,1, 11.9,1,1, 3.895, 10526.369, 379.697, 52865.703 25/02/09,14:38:36,08,08,1, 11.9,1,1, 3.895, 10526.383, 379.771, 52865.733 25/02/09,14:38:36,09,08,1, 11.9,1,1, 3.895, 10526.363, 379.677, 52865.699 25/02/09,14:38:36,10,08,1, 11.9,1,1, 3.895, 10526.399, 379.770, 52865.777 25/02/09,14:38:36,11,08,1, 11.9,1,1, 3.895, 10526.374, 379.687, 52865.775 25/02/09,14:38:36,12,08,1, 11.9,1,1, 3.895, 10526.402, 379.728, 52865.778 25/02/09,14:38:36,13,08,1, 11.9,1,1, 3.895, 10526.394, 379.723, 52865.731 25/02/09,14:38:36,14,08,1, 11.9,1,1, 3.895, 10526.367, 379.686, 52865.726 25/02/09,14:38:36,15,08,1, 11.9,1,1, 3.895, 10526.408, 379.724, 52865.833 25/02/09,14:38:36,16,08,1, 11.9,1,1, 3.895, 10526.362, 379.670, 52865.776 25/02/09,14:38:36,17,08,1, 11.9,1,1, 3.895, 10526.379, 379.748, 52865.811 25/02/09,14:38:36,18,08,1, 11.9,1,1, 3.895, 10526.367, 379.681, 52865.730 25/02/09,14:38:36,19,08,1, 11.9,1,1, 3.895, 10526.359, 379.729, 52865.805 25/02/09,14:38:37,00,08,1, 11.9,1,1, 3.895, 10526.351, 379.729, 52865.805 25/02/09,14:38:37,01,08,1, 11.9,1,1, 3.895, 10526.379, 379.684, 52865.743 25/02/09,14:38:37,02,08,1, 11.9,1,1, 3.895, 10526.381, 379.729, 52865.773 25/02/09,14:38:37,03,08,1, 11.9,1,1, 3.895, 10526.356, 379.672, 52865.760 25/02/09,14:38:37,04,08,1, 11.9,1,1, 3.895, 10526.377, 379.735, 52865.820 25/02/09,14:38:37,05,08,1, 11.9,1,1, 3.895, 10526.376, 379.664, 52865.699 25/02/09,14:38:37,06,08,1, 11.9,1,1, 3.895, 10526.403, 379.722, 52865.732 25/02/09,14:38:37,07,08,1, 11.9,1,1, 3.895, 10526.360, 379.655, 52865.721 25/02/09,14:38:37,08,08,1, 11.9,1,1, 3.895, 10526.370, 379.665, 52865.849 25/02/09,14:38:37,09,08,1, 11.9,1,1, 3.895, 10526.381, 379.671, 52865.794 25/02/09,14:38:37,10,08,1, 11.9,1,1, 3.895, 10526.342, 379.623, 52865.783 25/02/09,14:38:37,11,08,1, 11.9,1,1, 3.895, 10526.396, 379.713, 52865.814 25/02/09,14:38:37,12,08,1, 11.9,1,1, 3.895, 10526.333, 379.625, 52865.735 25/02/09,14:38:37,13,08,1, 11.9,1,1, 3.895, 10526.363, 379.682, 52865.783 25/02/09,14:38:37,14,08,1, 11.9,1,1, 3.895, 10526.347, 379.628, 52865.705 25/02/09,14:38:37,15,08,1, 11.9,1,1, 3.895, 10526.352, 379.674, 52865.731 25/02/09,14:38:37,16,08,1, 11.9,1,1, 3.895, 10526.351, 379.670, 52865.784 25/02/09,14:38:37,17,08,1, 11.9,1,1, 3.895, 10526.333, 379.645, 52865.741 25/02/09,14:38:37,18,08,1, 11.9,1,1, 3.895, 10526.339, 379.729, 52865.817 25/02/09,14:38:37,19,08,1, 11.9,1,1, 3.895, 10526.332, 379.625, 52865.697 25/02/09,14:38:38,00,08,1, 11.9,1,1, 3.891, 10526.326, 379.625, 52865.697 25/02/09,14:38:38,01,08,1, 11.9,1,1, 3.891, 10526.350, 379.651, 52865.759 25/02/09,14:38:38,02,08,1, 11.9,1,1, 3.891, 10526.370, 379.657, 52865.804 25/02/09,14:38:38,03,08,1, 11.9,1,1, 3.891, 10526.366, 379.661, 52865.792 25/02/09,14:38:38,04,08,1, 11.9,1,1, 3.891, 10526.349, 379.627, 52865.791 25/02/09,14:38:38,05,08,1, 11.9,1,1, 3.891, 10526.355, 379.706, 52865.842 25/02/09,14:38:38,06,08,1, 11.9,1,1, 3.891, 10526.319, 379.622, 52865.699 25/02/09,14:38:38,07,08,1, 11.9,1,1, 3.891, 10526.387, 379.709, 52865.796 25/02/09,14:38:38,08,08,1, 11.9,1,1, 3.891, 10526.346, 379.619, 52865.718 25/02/09,14:38:38,09,08,1, 11.9,1,1, 3.891, 10526.362, 379.667, 52865.756 25/02/09,14:38:38,10,08,1, 11.9,1,1, 3.891, 10526.347, 379.644, 52865.786 25/02/09,14:38:38,11,08,1, 11.9,1,1, 3.891, 10526.341, 379.640, 52865.764 25/02/09,14:38:38,12,08,1, 11.9,1,1, 3.891, 10526.373, 379.709, 52865.803 25/02/09,14:38:38,13,08,1, 11.9,1,1, 3.891, 10526.355, 379.607, 52865.753 25/02/09,14:38:38,14,08,1, 11.9,1,1, 3.891, 10526.407, 379.715, 52865.861 25/02/09,14:38:38,15,08,1, 11.9,1,1, 3.891, 10526.369, 379.630, 52865.808 25/02/09,14:38:38,16,08,1, 11.9,1,1, 3.891, 10526.377, 379.671, 52865.825 25/02/09,14:38:38,17,08,1, 11.9,1,1, 3.891, 10526.364, 379.655, 52865.823 25/02/09,14:38:38,18,08,1, 11.9,1,1, 3.891, 10526.399, 379.659, 52865.860 25/02/09,14:38:38,19,08,1, 11.9,1,1, 3.891, 10526.381, 379.685, 52865.877 25/02/09,14:38:39,00,08,1, 12.0,1,1, 3.893, 10526.376, 379.685, 52865.877 25/02/09,14:38:39,01,08,1, 12.0,1,1, 3.893, 10526.380, 379.706, 52865.800 25/02/09,14:38:39,02,08,1, 12.0,1,1, 3.893, 10526.357, 379.646, 52865.807 25/02/09,14:38:39,03,08,1, 12.0,1,1, 3.893, 10526.389, 379.696, 52865.856 25/02/09,14:38:39,04,08,1, 12.0,1,1, 3.893, 10526.375, 379.677, 52865.804 25/02/09,14:38:39,05,08,1, 12.0,1,1, 3.893, 10526.352, 379.659, 52865.805 25/02/09,14:38:39,06,08,1, 12.0,1,1, 3.893, 10526.404, 379.705, 52865.815 25/02/09,14:38:39,07,08,1, 12.0,1,1, 3.893, 10526.372, 379.652, 52865.785 25/02/09,14:38:39,08,08,1, 12.0,1,1, 3.893, 10526.396, 379.721, 52865.850 25/02/09,14:38:39,09,08,1, 12.0,1,1, 3.893, 10526.367, 379.649, 52865.818 25/02/09,14:38:39,10,08,1, 12.0,1,1, 3.893, 10526.380, 379.686, 52865.877 25/02/09,14:38:39,11,08,1, 12.0,1,1, 3.893, 10526.376, 379.652, 52865.886 25/02/09,14:38:39,12,08,1, 12.0,1,1, 3.893, 10526.362, 379.656, 52865.877 25/02/09,14:38:39,13,08,1, 12.0,1,1, 3.893, 10526.374, 379.693, 52865.897 25/02/09,14:38:39,14,08,1, 12.0,1,1, 3.893, 10526.395, 379.641, 52865.807 25/02/09,14:38:39,15,08,1, 12.0,1,1, 3.893, 10526.400, 379.710, 52865.899 25/02/09,14:38:39,16,08,1, 12.0,1,1, 3.893, 10526.385, 379.626, 52865.803 25/02/09,14:38:39,17,08,1, 12.0,1,1, 3.893, 10526.425, 379.679, 52865.890 25/02/09,14:38:39,18,08,1, 12.0,1,1, 3.893, 10526.399, 379.634, 52865.825 25/02/09,14:38:39,19,08,1, 12.0,1,1, 3.893, 10526.412, 379.668, 52865.830 25/02/09,14:38:40,00,08,1, 11.9,1,1, 3.890, 10526.409, 379.668, 52865.830 25/02/09,14:38:40,01,08,1, 11.9,1,1, 3.890, 10526.421, 379.650, 52865.847 25/02/09,14:38:40,02,08,1, 11.9,1,1, 3.890, 10526.430, 379.714, 52865.896 25/02/09,14:38:40,03,08,1, 11.9,1,1, 3.890, 10526.415, 379.608, 52865.884 25/02/09,14:38:40,04,08,1, 11.9,1,1, 3.890, 10526.433, 379.682, 52865.971 25/02/09,14:38:40,05,08,1, 11.9,1,1, 3.890, 10526.428, 379.627, 52865.938 25/02/09,14:38:40,06,08,1, 11.9,1,1, 3.890, 10526.420, 379.685, 52865.880 25/02/09,14:38:40,07,08,1, 11.9,1,1, 3.890, 10526.456, 379.679, 52865.853 25/02/09,14:38:40,08,08,1, 11.9,1,1, 3.890, 10526.426, 379.619, 52865.849 25/02/09,14:38:40,09,08,1, 11.9,1,1, 3.890, 10526.444, 379.707, 52865.918 25/02/09,14:38:40,10,08,1, 11.9,1,1, 3.890, 10526.420, 379.597, 52865.866 25/02/09,14:38:40,11,08,1, 11.9,1,1, 3.890, 10526.438, 379.694, 52865.890 25/02/09,14:38:40,12,08,1, 11.9,1,1, 3.890, 10526.444, 379.632, 52865.883 25/02/09,14:38:40,13,08,1, 11.9,1,1, 3.890, 10526.431, 379.659, 52865.919 25/02/09,14:38:40,14,08,1, 11.9,1,1, 3.890, 10526.441, 379.640, 52865.912 25/02/09,14:38:40,15,08,1, 11.9,1,1, 3.890, 10526.438, 379.633, 52865.873 25/02/09,14:38:40,16,08,1, 11.9,1,1, 3.890, 10526.453, 379.663, 52865.929 25/02/09,14:38:40,17,08,1, 11.9,1,1, 3.890, 10526.425, 379.582, 52865.871 25/02/09,14:38:40,18,08,1, 11.9,1,1, 3.890, 10526.439, 379.676, 52865.970 25/02/09,14:38:40,19,08,1, 11.9,1,1, 3.890, 10526.424, 379.602, 52865.871 25/02/09,14:38:41,00,09,1, 11.9,1,1, 3.892, 10526.417, 379.602, 52865.871 25/02/09,14:38:41,01,09,1, 11.9,1,1, 3.892, 10526.456, 379.630, 52865.868 25/02/09,14:38:41,02,09,1, 11.9,1,1, 3.892, 10526.436, 379.615, 52865.864 25/02/09,14:38:41,03,09,1, 11.9,1,1, 3.892, 10526.443, 379.692, 52865.923 25/02/09,14:38:41,04,09,1, 11.9,1,1, 3.892, 10526.423, 379.595, 52865.858 25/02/09,14:38:41,05,09,1, 11.9,1,1, 3.892, 10526.424, 379.660, 52865.912 25/02/09,14:38:41,06,09,1, 11.9,1,1, 3.892, 10526.424, 379.598, 52865.876 25/02/09,14:38:41,07,09,1, 11.9,1,1, 3.892, 10526.440, 379.634, 52865.922 25/02/09,14:38:41,08,09,1, 11.9,1,1, 3.892, 10526.442, 379.649, 52865.872 25/02/09,14:38:41,09,09,1, 11.9,1,1, 3.892, 10526.431, 379.584, 52865.864 25/02/09,14:38:41,10,09,1, 11.9,1,1, 3.892, 10526.447, 379.662, 52865.969 25/02/09,14:38:41,11,09,1, 11.9,1,1, 3.892, 10526.413, 379.581, 52865.941 25/02/09,14:38:41,12,09,1, 11.9,1,1, 3.892, 10526.433, 379.652, 52865.974 25/02/09,14:38:41,13,09,1, 11.9,1,1, 3.892, 10526.443, 379.585, 52865.873 25/02/09,14:38:41,14,09,1, 11.9,1,1, 3.892, 10526.448, 379.638, 52865.905 25/02/09,14:38:41,15,09,1, 11.9,1,1, 3.892, 10526.447, 379.617, 52865.921 25/02/09,14:38:41,16,09,1, 11.9,1,1, 3.892, 10526.438, 379.588, 52865.882 25/02/09,14:38:41,17,09,1, 11.9,1,1, 3.892, 10526.468, 379.634, 52865.924 25/02/09,14:38:41,18,09,1, 11.9,1,1, 3.892, 10526.417, 379.551, 52865.870 25/02/09,14:38:41,19,09,1, 11.9,1,1, 3.892, 10526.453, 379.631, 52865.955 25/02/09,14:38:42,00,09,1, 12.0,1,1, 3.894, 10526.451, 379.631, 52865.955 25/02/09,14:38:42,01,09,1, 12.0,1,1, 3.894, 10526.447, 379.606, 52865.932 25/02/09,14:38:42,02,09,1, 12.0,1,1, 3.894, 10526.432, 379.574, 52865.904 25/02/09,14:38:42,03,09,1, 12.0,1,1, 3.894, 10526.418, 379.596, 52865.968 25/02/09,14:38:42,04,09,1, 12.0,1,1, 3.894, 10526.433, 379.623, 52865.984 25/02/09,14:38:42,05,09,1, 12.0,1,1, 3.894, 10526.401, 379.557, 52865.925 25/02/09,14:38:42,06,09,1, 12.0,1,1, 3.894, 10526.460, 379.641, 52865.947 25/02/09,14:38:42,07,09,1, 12.0,1,1, 3.894, 10526.422, 379.557, 52865.886 25/02/09,14:38:42,08,09,1, 12.0,1,1, 3.894, 10526.427, 379.565, 52865.927 25/02/09,14:38:42,09,09,1, 12.0,1,1, 3.894, 10526.453, 379.563, 52865.934 25/02/09,14:38:42,10,09,1, 12.0,1,1, 3.894, 10526.445, 379.572, 52865.904 25/02/09,14:38:42,11,09,1, 12.0,1,1, 3.894, 10526.433, 379.589, 52865.932 25/02/09,14:38:42,12,09,1, 12.0,1,1, 3.894, 10526.433, 379.539, 52865.947 25/02/09,14:38:42,13,09,1, 12.0,1,1, 3.894, 10526.439, 379.601, 52865.982 25/02/09,14:38:42,14,09,1, 12.0,1,1, 3.894, 10526.404, 379.530, 52865.938 25/02/09,14:38:42,15,09,1, 12.0,1,1, 3.894, 10526.434, 379.580, 52865.914 25/02/09,14:38:42,16,09,1, 12.0,1,1, 3.894, 10526.425, 379.552, 52865.974 25/02/09,14:38:42,17,09,1, 12.0,1,1, 3.894, 10526.433, 379.560, 52866.014 25/02/09,14:38:42,18,09,1, 12.0,1,1, 3.894, 10526.455, 379.583, 52866.020 25/02/09,14:38:42,19,09,1, 12.0,1,1, 3.894, 10526.443, 379.510, 52865.942 25/02/09,14:38:43,00,08,1, 11.9,1,1, 3.892, 10526.443, 379.510, 52865.942 25/02/09,14:38:43,01,08,1, 11.9,1,1, 3.892, 10526.448, 379.502, 52865.921 25/02/09,14:38:43,02,08,1, 11.9,1,1, 3.892, 10526.455, 379.596, 52865.930 25/02/09,14:38:43,03,08,1, 11.9,1,1, 3.892, 10526.414, 379.516, 52865.906 25/02/09,14:38:43,04,08,1, 11.9,1,1, 3.892, 10526.450, 379.551, 52865.938 25/02/09,14:38:43,05,08,1, 11.9,1,1, 3.892, 10526.459, 379.577, 52866.036 25/02/09,14:38:43,06,08,1, 11.9,1,1, 3.892, 10526.416, 379.524, 52865.972 25/02/09,14:38:43,07,08,1, 11.9,1,1, 3.892, 10526.462, 379.570, 52866.007 25/02/09,14:38:43,08,08,1, 11.9,1,1, 3.892, 10526.415, 379.505, 52865.948 25/02/09,14:38:43,09,08,1, 11.9,1,1, 3.892, 10526.446, 379.593, 52866.027 25/02/09,14:38:43,10,08,1, 11.9,1,1, 3.892, 10526.468, 379.538, 52866.003 25/02/09,14:38:43,11,08,1, 11.9,1,1, 3.892, 10526.457, 379.576, 52865.994 25/02/09,14:38:43,12,08,1, 11.9,1,1, 3.892, 10526.463, 379.577, 52865.992 25/02/09,14:38:43,13,08,1, 11.9,1,1, 3.892, 10526.441, 379.535, 52866.005 25/02/09,14:38:43,14,08,1, 11.9,1,1, 3.892, 10526.472, 379.603, 52866.074 25/02/09,14:38:43,15,08,1, 11.9,1,1, 3.892, 10526.421, 379.507, 52865.948 25/02/09,14:38:43,16,08,1, 11.9,1,1, 3.892, 10526.474, 379.579, 52866.009 25/02/09,14:38:43,17,08,1, 11.9,1,1, 3.892, 10526.480, 379.516, 52865.974 25/02/09,14:38:43,18,08,1, 11.9,1,1, 3.892, 10526.468, 379.564, 52866.047 25/02/09,14:38:43,19,08,1, 11.9,1,1, 3.892, 10526.467, 379.559, 52866.026 25/02/09,14:38:44,00,09,1, 12.0,1,1, 3.895, 10526.459, 379.559, 52866.026 25/02/09,14:38:44,01,09,1, 12.0,1,1, 3.895, 10526.491, 379.595, 52866.020 25/02/09,14:38:44,02,09,1, 12.0,1,1, 3.895, 10526.451, 379.506, 52865.973 25/02/09,14:38:44,03,09,1, 12.0,1,1, 3.895, 10526.499, 379.590, 52866.087 25/02/09,14:38:44,04,09,1, 12.0,1,1, 3.895, 10526.467, 379.523, 52866.002 25/02/09,14:38:44,05,09,1, 12.0,1,1, 3.895, 10526.480, 379.590, 52866.067 25/02/09,14:38:44,06,09,1, 12.0,1,1, 3.895, 10526.469, 379.548, 52866.087 25/02/09,14:38:44,07,09,1, 12.0,1,1, 3.895, 10526.467, 379.538, 52866.109 25/02/09,14:38:44,08,09,1, 12.0,1,1, 3.895, 10526.490, 379.566, 52866.074 25/02/09,14:38:44,09,09,1, 12.0,1,1, 3.895, 10526.470, 379.521, 52865.975 25/02/09,14:38:44,10,09,1, 12.0,1,1, 3.895, 10526.522, 379.580, 52866.049 25/02/09,14:38:44,11,09,1, 12.0,1,1, 3.895, 10526.504, 379.496, 52866.044 25/02/09,14:38:44,12,09,1, 12.0,1,1, 3.895, 10526.511, 379.573, 52866.079 25/02/09,14:38:44,13,09,1, 12.0,1,1, 3.895, 10526.504, 379.530, 52866.067 25/02/09,14:38:44,14,09,1, 12.0,1,1, 3.895, 10526.513, 379.558, 52866.068 25/02/09,14:38:44,15,09,1, 12.0,1,1, 3.895, 10526.517, 379.558, 52866.126 25/02/09,14:38:44,16,09,1, 12.0,1,1, 3.895, 10526.487, 379.520, 52866.100 25/02/09,14:38:44,17,09,1, 12.0,1,1, 3.895, 10526.528, 379.566, 52866.061 25/02/09,14:38:44,18,09,1, 12.0,1,1, 3.895, 10526.510, 379.502, 52865.994 25/02/09,14:38:44,19,09,1, 12.0,1,1, 3.895, 10526.526, 379.600, 52866.100 25/02/09,14:38:45,00,09,1, 11.9,1,1, 3.890, 10526.518, 379.600, 52866.100 25/02/09,14:38:45,01,09,1, 11.9,1,1, 3.890, 10526.541, 379.568, 52866.054 25/02/09,14:38:45,02,09,1, 11.9,1,1, 3.890, 10526.523, 379.523, 52866.001 25/02/09,14:38:45,03,09,1, 11.9,1,1, 3.890, 10526.491, 379.543, 52865.993 25/02/09,14:38:45,04,09,1, 11.9,1,1, 3.890, 10526.523, 379.581, 52866.110 25/02/09,14:38:45,05,09,1, 11.9,1,1, 3.890, 10526.510, 379.501, 52866.082 25/02/09,14:38:45,06,09,1, 11.9,1,1, 3.890, 10526.544, 379.588, 52866.099 25/02/09,14:38:45,07,09,1, 11.9,1,1, 3.890, 10526.515, 379.506, 52866.064 25/02/09,14:38:45,08,09,1, 11.9,1,1, 3.890, 10526.524, 379.594, 52866.132 25/02/09,14:38:45,09,09,1, 11.9,1,1, 3.890, 10526.513, 379.522, 52866.091 25/02/09,14:38:45,10,09,1, 11.9,1,1, 3.890, 10526.515, 379.553, 52866.103 25/02/09,14:38:45,11,09,1, 11.9,1,1, 3.890, 10526.534, 379.547, 52866.075 25/02/09,14:38:45,12,09,1, 11.9,1,1, 3.890, 10526.486, 379.524, 52866.110 25/02/09,14:38:45,13,09,1, 11.9,1,1, 3.890, 10526.509, 379.597, 52866.147 25/02/09,14:38:45,14,09,1, 11.9,1,1, 3.890, 10526.495, 379.507, 52866.066 25/02/09,14:38:45,15,09,1, 11.9,1,1, 3.890, 10526.531, 379.600, 52866.109 25/02/09,14:38:45,16,09,1, 11.9,1,1, 3.890, 10526.515, 379.489, 52866.054 25/02/09,14:38:45,17,09,1, 11.9,1,1, 3.890, 10526.532, 379.557, 52866.084 25/02/09,14:38:45,18,09,1, 11.9,1,1, 3.890, 10526.514, 379.534, 52866.109 25/02/09,14:38:45,19,09,1, 11.9,1,1, 3.890, 10526.515, 379.530, 52866.080 25/02/09,14:38:46,00,09,1, 11.9,1,1, 3.893, 10526.509, 379.530, 52866.080 25/02/09,14:38:46,01,09,1, 11.9,1,1, 3.893, 10526.491, 379.509, 52866.104 25/02/09,14:38:46,02,09,1, 11.9,1,1, 3.893, 10526.522, 379.607, 52866.208 25/02/09,14:38:46,03,09,1, 11.9,1,1, 3.893, 10526.494, 379.488, 52866.093 25/02/09,14:38:46,04,09,1, 11.9,1,1, 3.893, 10526.518, 379.571, 52866.119 25/02/09,14:38:46,05,09,1, 11.9,1,1, 3.893, 10526.514, 379.502, 52866.117 25/02/09,14:38:46,06,09,1, 11.9,1,1, 3.893, 10526.508, 379.510, 52866.145 25/02/09,14:38:46,07,09,1, 11.9,1,1, 3.893, 10526.511, 379.563, 52866.166 25/02/09,14:38:46,08,09,1, 11.9,1,1, 3.893, 10526.479, 379.468, 52866.083 25/02/09,14:38:46,09,09,1, 11.9,1,1, 3.893, 10526.516, 379.548, 52866.125 25/02/09,14:38:46,10,09,1, 11.9,1,1, 3.893, 10526.501, 379.470, 52866.124 25/02/09,14:38:46,11,09,1, 11.9,1,1, 3.893, 10526.501, 379.543, 52866.164 25/02/09,14:38:46,12,09,1, 11.9,1,1, 3.893, 10526.494, 379.481, 52866.099 25/02/09,14:38:46,13,09,1, 11.9,1,1, 3.893, 10526.509, 379.482, 52866.131 25/02/09,14:38:46,14,09,1, 11.9,1,1, 3.893, 10526.507, 379.539, 52866.177 25/02/09,14:38:46,15,09,1, 11.9,1,1, 3.893, 10526.492, 379.497, 52866.173 25/02/09,14:38:46,16,09,1, 11.9,1,1, 3.893, 10526.524, 379.545, 52866.199 25/02/09,14:38:46,17,09,1, 11.9,1,1, 3.893, 10526.490, 379.461, 52866.104 25/02/09,14:38:46,18,09,1, 11.9,1,1, 3.893, 10526.498, 379.532, 52866.150 25/02/09,14:38:46,19,09,1, 11.9,1,1, 3.893, 10526.496, 379.494, 52866.191 25/02/09,14:38:47,00,09,1, 11.9,1,1, 3.896, 10526.493, 379.494, 52866.191 25/02/09,14:38:47,01,09,1, 11.9,1,1, 3.896, 10526.506, 379.546, 52866.216 25/02/09,14:38:47,02,09,1, 11.9,1,1, 3.896, 10526.482, 379.462, 52866.109 25/02/09,14:38:47,03,09,1, 11.9,1,1, 3.896, 10526.494, 379.538, 52866.155 25/02/09,14:38:47,04,09,1, 11.9,1,1, 3.896, 10526.518, 379.494, 52866.120 25/02/09,14:38:47,05,09,1, 11.9,1,1, 3.896, 10526.501, 379.476, 52866.140 25/02/09,14:38:47,06,09,1, 11.9,1,1, 3.896, 10526.521, 379.531, 52866.154 25/02/09,14:38:47,07,09,1, 11.9,1,1, 3.896, 10526.485, 379.439, 52866.133 25/02/09,14:38:47,08,09,1, 11.9,1,1, 3.896, 10526.502, 379.541, 52866.225 25/02/09,14:38:47,09,09,1, 11.9,1,1, 3.896, 10526.506, 379.474, 52866.225 25/02/09,14:38:47,10,09,1, 11.9,1,1, 3.896, 10526.501, 379.483, 52866.184 25/02/09,14:38:47,11,09,1, 11.9,1,1, 3.896, 10526.517, 379.520, 52866.191 25/02/09,14:38:47,12,09,1, 11.9,1,1, 3.896, 10526.474, 379.449, 52866.184 25/02/09,14:38:47,13,09,1, 11.9,1,1, 3.896, 10526.534, 379.567, 52866.276 25/02/09,14:38:47,14,09,1, 11.9,1,1, 3.896, 10526.482, 379.461, 52866.167 25/02/09,14:38:47,15,09,1, 11.9,1,1, 3.896, 10526.482, 379.494, 52866.162 25/02/09,14:38:47,16,09,1, 11.9,1,1, 3.896, 10526.532, 379.519, 52866.193 25/02/09,14:38:47,17,09,1, 11.9,1,1, 3.896, 10526.489, 379.454, 52866.165 25/02/09,14:38:47,18,09,1, 11.9,1,1, 3.896, 10526.529, 379.537, 52866.170 25/02/09,14:38:47,19,09,1, 11.9,1,1, 3.896, 10526.515, 379.457, 52866.157 25/02/09,14:38:48,00,09,1, 12.0,1,1, 3.892, 10526.509, 379.457, 52866.157 25/02/09,14:38:48,01,09,1, 12.0,1,1, 3.892, 10526.507, 379.499, 52866.260 25/02/09,14:38:48,02,09,1, 12.0,1,1, 3.892, 10526.482, 379.480, 52866.248 25/02/09,14:38:48,03,09,1, 12.0,1,1, 3.892, 10526.531, 379.529, 52866.274 25/02/09,14:38:48,04,09,1, 12.0,1,1, 3.892, 10526.504, 379.447, 52866.158 25/02/09,14:38:48,05,09,1, 12.0,1,1, 3.892, 10526.525, 379.534, 52866.238 25/02/09,14:38:48,06,09,1, 12.0,1,1, 3.892, 10526.519, 379.498, 52866.267 25/02/09,14:38:48,07,09,1, 12.0,1,1, 3.892, 10526.490, 379.457, 52866.202 25/02/09,14:38:48,08,09,1, 12.0,1,1, 3.892, 10526.545, 379.539, 52866.243 25/02/09,14:38:48,09,09,1, 12.0,1,1, 3.892, 10526.525, 379.451, 52866.175 25/02/09,14:38:48,10,09,1, 12.0,1,1, 3.892, 10526.536, 379.526, 52866.253 25/02/09,14:38:48,11,09,1, 12.0,1,1, 3.892, 10526.522, 379.482, 52866.216 25/02/09,14:38:48,12,09,1, 12.0,1,1, 3.892, 10526.532, 379.524, 52866.201 25/02/09,14:38:48,13,09,1, 12.0,1,1, 3.892, 10526.545, 379.546, 52866.254 25/02/09,14:38:48,14,09,1, 12.0,1,1, 3.892, 10526.510, 379.486, 52866.236 25/02/09,14:38:48,15,09,1, 12.0,1,1, 3.892, 10526.530, 379.570, 52866.291 25/02/09,14:38:48,16,09,1, 12.0,1,1, 3.892, 10526.515, 379.478, 52866.216 25/02/09,14:38:48,17,09,1, 12.0,1,1, 3.892, 10526.529, 379.515, 52866.240 25/02/09,14:38:48,18,09,1, 12.0,1,1, 3.892, 10526.550, 379.537, 52866.234 25/02/09,14:38:48,19,09,1, 12.0,1,1, 3.892, 10526.538, 379.512, 52866.259 25/02/09,14:38:49,00,09,1, 11.8,1,1, 3.892, 10526.534, 379.512, 52866.259 25/02/09,14:38:49,01,09,1, 11.8,1,1, 3.892, 10526.537, 379.475, 52866.185 25/02/09,14:38:49,02,09,1, 11.8,1,1, 3.892, 10526.552, 379.541, 52866.228 25/02/09,14:38:49,03,09,1, 11.8,1,1, 3.892, 10526.517, 379.489, 52866.257 25/02/09,14:38:49,04,09,1, 11.8,1,1, 3.892, 10526.539, 379.510, 52866.218 25/02/09,14:38:49,05,09,1, 11.8,1,1, 3.892, 10526.578, 379.561, 52866.263 25/02/09,14:38:49,06,09,1, 11.8,1,1, 3.892, 10526.540, 379.478, 52866.208 25/02/09,14:38:49,07,09,1, 11.8,1,1, 3.892, 10526.550, 379.541, 52866.301 25/02/09,14:38:49,08,09,1, 11.8,1,1, 3.892, 10526.554, 379.465, 52866.263 25/02/09,14:38:49,09,09,1, 11.8,1,1, 3.892, 10526.552, 379.524, 52866.263 25/02/09,14:38:49,10,09,1, 11.8,1,1, 3.892, 10526.577, 379.520, 52866.273 25/02/09,14:38:49,11,09,1, 11.8,1,1, 3.892, 10526.560, 379.481, 52866.238 25/02/09,14:38:49,12,09,1, 11.8,1,1, 3.892, 10526.582, 379.551, 52866.343 25/02/09,14:38:49,13,09,1, 11.8,1,1, 3.892, 10526.571, 379.461, 52866.249 25/02/09,14:38:49,14,09,1, 11.8,1,1, 3.892, 10526.558, 379.516, 52866.236 25/02/09,14:38:49,15,09,1, 11.8,1,1, 3.892, 10526.581, 379.482, 52866.273 25/02/09,14:38:49,16,09,1, 11.8,1,1, 3.892, 10526.578, 379.503, 52866.301 25/02/09,14:38:49,17,09,1, 11.8,1,1, 3.892, 10526.610, 379.534, 52866.296 25/02/09,14:38:49,18,09,1, 11.8,1,1, 3.892, 10526.586, 379.448, 52866.228 25/02/09,14:38:49,19,09,1, 11.8,1,1, 3.892, 10526.604, 379.548, 52866.260 25/02/09,14:38:50,00,09,1, 11.9,1,1, 3.889, 10526.601, 379.548, 52866.260 25/02/09,14:38:50,01,09,1, 11.9,1,1, 3.889, 10526.588, 379.490, 52866.289 25/02/09,14:38:50,02,09,1, 11.9,1,1, 3.889, 10526.613, 379.528, 52866.324 25/02/09,14:38:50,03,09,1, 11.9,1,1, 3.889, 10526.593, 379.442, 52866.278 25/02/09,14:38:50,04,09,1, 11.9,1,1, 3.889, 10526.628, 379.537, 52866.363 25/02/09,14:38:50,05,09,1, 11.9,1,1, 3.889, 10526.598, 379.475, 52866.334 25/02/09,14:38:50,06,09,1, 11.9,1,1, 3.889, 10526.599, 379.502, 52866.316 25/02/09,14:38:50,07,09,1, 11.9,1,1, 3.889, 10526.640, 379.490, 52866.317 25/02/09,14:38:50,08,09,1, 11.9,1,1, 3.889, 10526.604, 379.438, 52866.287 25/02/09,14:38:50,09,09,1, 11.9,1,1, 3.889, 10526.621, 379.520, 52866.369 25/02/09,14:38:50,10,09,1, 11.9,1,1, 3.889, 10526.597, 379.445, 52866.316 25/02/09,14:38:50,11,09,1, 11.9,1,1, 3.889, 10526.635, 379.506, 52866.271 25/02/09,14:38:50,12,09,1, 11.9,1,1, 3.889, 10526.615, 379.476, 52866.258 25/02/09,14:38:50,13,09,1, 11.9,1,1, 3.889, 10526.618, 379.446, 52866.272 25/02/09,14:38:50,14,09,1, 11.9,1,1, 3.889, 10526.625, 379.532, 52866.407 25/02/09,14:38:50,15,09,1, 11.9,1,1, 3.889, 10526.627, 379.432, 52866.378 25/02/09,14:38:50,16,09,1, 11.9,1,1, 3.889, 10526.627, 379.513, 52866.409 25/02/09,14:38:50,17,09,1, 11.9,1,1, 3.889, 10526.605, 379.471, 52866.318 25/02/09,14:38:50,18,09,1, 11.9,1,1, 3.889, 10526.627, 379.458, 52866.333 25/02/09,14:38:50,19,09,1, 11.9,1,1, 3.889, 10526.649, 379.502, 52866.337 25/02/09,14:38:51,00,09,1, 11.9,1,1, 3.895, 10526.643, 379.502, 52866.337 25/02/09,14:38:51,01,09,1, 11.9,1,1, 3.895, 10526.670, 379.504, 52866.292 25/02/09,14:38:51,02,09,1, 11.9,1,1, 3.895, 10526.648, 379.463, 52866.343 25/02/09,14:38:51,03,09,1, 11.9,1,1, 3.895, 10526.643, 379.494, 52866.385 25/02/09,14:38:51,04,09,1, 11.9,1,1, 3.895, 10526.664, 379.509, 52866.279 25/02/09,14:38:51,05,09,1, 11.9,1,1, 3.895, 10526.645, 379.439, 52866.300 25/02/09,14:38:51,06,09,1, 11.9,1,1, 3.895, 10526.663, 379.520, 52866.377 25/02/09,14:38:51,07,09,1, 11.9,1,1, 3.895, 10526.659, 379.469, 52866.371 25/02/09,14:38:51,08,09,1, 11.9,1,1, 3.895, 10526.648, 379.514, 52866.384 25/02/09,14:38:51,09,09,1, 11.9,1,1, 3.895, 10526.672, 379.483, 52866.401 25/02/09,14:38:51,10,09,1, 11.9,1,1, 3.895, 10526.661, 379.436, 52866.389 25/02/09,14:38:51,11,09,1, 11.9,1,1, 3.895, 10526.672, 379.504, 52866.339 25/02/09,14:38:51,12,09,1, 11.9,1,1, 3.895, 10526.650, 379.418, 52866.242 25/02/09,14:38:51,13,09,1, 11.9,1,1, 3.895, 10526.659, 379.500, 52866.282 25/02/09,14:38:51,14,09,1, 11.9,1,1, 3.895, 10526.694, 379.477, 52866.254 25/02/09,14:38:51,15,09,1, 11.9,1,1, 3.895, 10526.703, 379.430, 52866.131 25/02/09,14:38:51,16,09,1, 11.9,1,1, 3.895, 10526.674, 379.488, 52866.256 25/02/09,14:38:51,17,09,1, 11.9,1,1, 3.895, 10526.689, 379.415, 52866.285 25/02/09,14:38:51,18,09,1, 11.9,1,1, 3.895, 10526.723, 379.475, 52866.265 25/02/09,14:38:51,19,09,1, 11.9,1,1, 3.895, 10526.711, 379.430, 52866.267 25/02/09,14:38:52,00,09,1, 11.9,1,1, 3.890, 10526.710, 379.430, 52866.267 25/02/09,14:38:52,01,09,1, 11.9,1,1, 3.890, 10526.726, 379.488, 52866.391 25/02/09,14:38:52,02,09,1, 11.9,1,1, 3.890, 10526.680, 379.411, 52866.284 25/02/09,14:38:52,03,09,1, 11.9,1,1, 3.890, 10526.722, 379.486, 52866.357 25/02/09,14:38:52,04,09,1, 11.9,1,1, 3.890, 10526.703, 379.421, 52866.391 25/02/09,14:38:52,05,09,1, 11.9,1,1, 3.890, 10526.716, 379.455, 52866.391 25/02/09,14:38:52,06,09,1, 11.9,1,1, 3.890, 10526.725, 379.464, 52866.327 25/02/09,14:38:52,07,09,1, 11.9,1,1, 3.890, 10526.718, 379.415, 52866.346 25/02/09,14:38:52,08,09,1, 11.9,1,1, 3.890, 10526.756, 379.484, 52866.424 25/02/09,14:38:52,09,09,1, 11.9,1,1, 3.890, 10526.717, 379.399, 52866.365 25/02/09,14:38:52,10,09,1, 11.9,1,1, 3.890, 10526.734, 379.463, 52866.368 25/02/09,14:38:52,11,09,1, 11.9,1,1, 3.890, 10526.726, 379.424, 52866.395 25/02/09,14:38:52,12,09,1, 11.9,1,1, 3.890, 10526.711, 379.409, 52866.387 25/02/09,14:38:52,13,09,1, 11.9,1,1, 3.890, 10526.737, 379.501, 52866.384 25/02/09,14:38:52,14,09,1, 11.9,1,1, 3.890, 10526.743, 379.396, 52866.331 25/02/09,14:38:52,15,09,1, 11.9,1,1, 3.890, 10526.741, 379.459, 52866.427 25/02/09,14:38:52,16,09,1, 11.9,1,1, 3.890, 10526.765, 379.426, 52866.430 25/02/09,14:38:52,17,09,1, 11.9,1,1, 3.890, 10526.734, 379.416, 52866.437 25/02/09,14:38:52,18,09,1, 11.9,1,1, 3.890, 10526.773, 379.459, 52866.466 25/02/09,14:38:52,19,09,1, 11.9,1,1, 3.890, 10526.742, 379.395, 52866.401 25/02/09,14:38:53,00,08,1, 11.9,1,1, 3.892, 10526.735, 379.395, 52866.401 25/02/09,14:38:53,01,08,1, 11.9,1,1, 3.892, 10526.757, 379.393, 52866.394 25/02/09,14:38:53,02,08,1, 11.9,1,1, 3.892, 10526.753, 379.413, 52866.415 25/02/09,14:38:53,03,08,1, 11.9,1,1, 3.892, 10526.762, 379.433, 52866.403 25/02/09,14:38:53,04,08,1, 11.9,1,1, 3.892, 10526.741, 379.376, 52866.355 25/02/09,14:38:53,05,08,1, 11.9,1,1, 3.892, 10526.783, 379.447, 52866.398 25/02/09,14:38:53,06,08,1, 11.9,1,1, 3.892, 10526.762, 379.367, 52866.399 25/02/09,14:38:53,07,08,1, 11.9,1,1, 3.892, 10526.745, 379.425, 52866.472 25/02/09,14:38:53,08,08,1, 11.9,1,1, 3.892, 10526.760, 379.406, 52866.488 25/02/09,14:38:53,09,08,1, 11.9,1,1, 3.892, 10526.740, 379.354, 52866.408 25/02/09,14:38:53,10,08,1, 11.9,1,1, 3.892, 10526.757, 379.439, 52866.491 25/02/09,14:38:53,11,08,1, 11.9,1,1, 3.892, 10526.763, 379.372, 52866.442 25/02/09,14:38:53,12,08,1, 11.9,1,1, 3.892, 10526.763, 379.455, 52866.427 25/02/09,14:38:53,13,08,1, 11.9,1,1, 3.892, 10526.773, 379.397, 52866.406 25/02/09,14:38:53,14,08,1, 11.9,1,1, 3.892, 10526.755, 379.386, 52866.467 25/02/09,14:38:53,15,08,1, 11.9,1,1, 3.892, 10526.798, 379.452, 52866.538 25/02/09,14:38:53,16,08,1, 11.9,1,1, 3.892, 10526.764, 379.383, 52866.437 25/02/09,14:38:53,17,08,1, 11.9,1,1, 3.892, 10526.793, 379.458, 52866.481 25/02/09,14:38:53,18,08,1, 11.9,1,1, 3.892, 10526.769, 379.397, 52866.460 25/02/09,14:38:53,19,08,1, 11.9,1,1, 3.892, 10526.765, 379.435, 52866.422 25/02/09,14:38:54,00,09,1, 11.9,1,1, 3.890, 10526.760, 379.435, 52866.422 25/02/09,14:38:54,01,09,1, 11.9,1,1, 3.890, 10526.736, 379.380, 52866.430 25/02/09,14:38:54,02,09,1, 11.9,1,1, 3.890, 10526.792, 379.479, 52866.477 25/02/09,14:38:54,03,09,1, 11.9,1,1, 3.890, 10526.792, 379.425, 52866.502 25/02/09,14:38:54,04,09,1, 11.9,1,1, 3.890, 10526.764, 379.442, 52866.507 25/02/09,14:38:54,05,09,1, 11.9,1,1, 3.890, 10526.767, 379.443, 52866.435 25/02/09,14:38:54,06,09,1, 11.9,1,1, 3.890, 10526.732, 379.395, 52866.343 25/02/09,14:38:54,07,09,1, 11.9,1,1, 3.890, 10526.791, 379.446, 52866.529 25/02/09,14:38:54,08,09,1, 11.9,1,1, 3.890, 10526.772, 379.426, 52866.523 25/02/09,14:38:54,09,09,1, 11.9,1,1, 3.890, 10526.794, 379.441, 52866.428 25/02/09,14:38:54,10,09,1, 11.9,1,1, 3.890, 10526.778, 379.447, 52866.530 25/02/09,14:38:54,11,09,1, 11.9,1,1, 3.890, 10526.753, 379.402, 52866.491 25/02/09,14:38:54,12,09,1, 11.9,1,1, 3.890, 10526.788, 379.471, 52866.508 25/02/09,14:38:54,13,09,1, 11.9,1,1, 3.890, 10526.750, 379.414, 52866.520 25/02/09,14:38:54,14,09,1, 11.9,1,1, 3.890, 10526.771, 379.481, 52866.493 25/02/09,14:38:54,15,09,1, 11.9,1,1, 3.890, 10526.774, 379.449, 52866.483 25/02/09,14:38:54,16,09,1, 11.9,1,1, 3.890, 10526.770, 379.428, 52866.619 25/02/09,14:38:54,17,09,1, 11.9,1,1, 3.890, 10526.786, 379.482, 52866.607 25/02/09,14:38:54,18,09,1, 11.9,1,1, 3.890, 10526.778, 379.422, 52866.545 25/02/09,14:38:54,19,09,1, 11.9,1,1, 3.890, 10526.798, 379.458, 52866.593 25/02/09,14:38:55,00,09,1, 11.9,1,1, 3.890, 10526.793, 379.458, 52866.593 25/02/09,14:38:55,01,09,1, 11.9,1,1, 3.890, 10526.779, 379.470, 52866.546 25/02/09,14:38:55,02,09,1, 11.9,1,1, 3.890, 10526.766, 379.493, 52866.566 25/02/09,14:38:55,03,09,1, 11.9,1,1, 3.890, 10526.746, 379.407, 52866.445 25/02/09,14:38:55,04,09,1, 11.9,1,1, 3.890, 10526.760, 379.478, 52866.591 25/02/09,14:38:55,05,09,1, 11.9,1,1, 3.890, 10526.775, 379.429, 52866.584 25/02/09,14:38:55,06,09,1, 11.9,1,1, 3.890, 10526.754, 379.482, 52866.561 25/02/09,14:38:55,07,09,1, 11.9,1,1, 3.890, 10526.786, 379.470, 52866.529 25/02/09,14:38:55,08,09,1, 11.9,1,1, 3.890, 10526.749, 379.421, 52866.488 25/02/09,14:38:55,09,09,1, 11.9,1,1, 3.890, 10526.779, 379.502, 52866.652 25/02/09,14:38:55,10,09,1, 11.9,1,1, 3.890, 10526.764, 379.441, 52866.610 25/02/09,14:38:55,11,09,1, 11.9,1,1, 3.890, 10526.768, 379.485, 52866.623 25/02/09,14:38:55,12,09,1, 11.9,1,1, 3.890, 10526.772, 379.468, 52866.549 25/02/09,14:38:55,13,09,1, 11.9,1,1, 3.890, 10526.743, 379.451, 52866.816 25/02/09,14:38:55,14,09,1, 11.9,1,1, 3.890, 10526.798, 379.522, 52866.680 25/02/09,14:38:55,15,09,1, 11.9,1,1, 3.890, 10526.773, 379.407, 52866.525 25/02/09,14:38:55,16,09,1, 11.9,1,1, 3.890, 10526.797, 379.495, 52866.558 25/02/09,14:38:55,17,09,1, 11.9,1,1, 3.890, 10526.799, 379.463, 52866.562 25/02/09,14:38:55,18,09,1, 11.9,1,1, 3.890, 10526.761, 379.444, 52866.611 25/02/09,14:38:55,19,09,1, 11.9,1,1, 3.890, 10526.804, 379.510, 52866.628 25/02/09,14:38:56,00,09,1, 11.9,1,1, 3.893, 10526.801, 379.510, 52866.628 25/02/09,14:38:56,01,09,1, 11.9,1,1, 3.893, 10526.821, 379.485, 52866.623 25/02/09,14:38:56,02,09,1, 11.9,1,1, 3.893, 10526.807, 379.464, 52866.632 25/02/09,14:38:56,03,09,1, 11.9,1,1, 3.893, 10526.796, 379.480, 52866.594 25/02/09,14:38:56,04,09,1, 11.9,1,1, 3.893, 10526.818, 379.511, 52866.649 25/02/09,14:38:56,05,09,1, 11.9,1,1, 3.893, 10526.819, 379.471, 52866.660 25/02/09,14:38:56,06,09,1, 11.9,1,1, 3.893, 10526.824, 379.544, 52866.729 25/02/09,14:38:56,07,09,1, 11.9,1,1, 3.893, 10526.817, 379.455, 52866.605 25/02/09,14:38:56,08,09,1, 11.9,1,1, 3.893, 10526.806, 379.486, 52866.537 25/02/09,14:38:56,09,09,1, 11.9,1,1, 3.893, 10526.808, 379.507, 52866.565 25/02/09,14:38:56,10,09,1, 11.9,1,1, 3.893, 10526.809, 379.460, 52866.545 25/02/09,14:38:56,11,09,1, 11.9,1,1, 3.893, 10526.839, 379.538, 52866.690 25/02/09,14:38:56,12,09,1, 11.9,1,1, 3.893, 10526.812, 379.467, 52866.679 25/02/09,14:38:56,13,09,1, 11.9,1,1, 3.893, 10526.827, 379.513, 52866.665 25/02/09,14:38:56,14,09,1, 11.9,1,1, 3.893, 10526.832, 379.506, 52866.612 25/02/09,14:38:56,15,09,1, 11.9,1,1, 3.893, 10526.831, 379.474, 52866.641 25/02/09,14:38:56,16,09,1, 11.9,1,1, 3.893, 10526.842, 379.510, 52866.662 25/02/09,14:38:56,17,09,1, 11.9,1,1, 3.893, 10526.813, 379.450, 52866.621 25/02/09,14:38:56,18,09,1, 11.9,1,1, 3.893, 10526.834, 379.497, 52866.633 25/02/09,14:38:56,19,09,1, 11.9,1,1, 3.893, 10526.822, 379.497, 52866.668 25/02/09,14:38:57,00,08,1, 11.9,1,1, 3.889, 10526.818, 379.497, 52866.668 25/02/09,14:38:57,01,08,1, 11.9,1,1, 3.889, 10526.818, 379.507, 52866.637 25/02/09,14:38:57,02,08,1, 11.9,1,1, 3.889, 10526.843, 379.485, 52866.613 25/02/09,14:38:57,03,08,1, 11.9,1,1, 3.889, 10526.802, 379.506, 52866.676 25/02/09,14:38:57,04,08,1, 11.9,1,1, 3.889, 10526.814, 379.489, 52866.696 25/02/09,14:38:57,05,08,1, 11.9,1,1, 3.889, 10526.828, 379.514, 52866.742 25/02/09,14:38:57,06,08,1, 11.9,1,1, 3.889, 10526.832, 379.501, 52866.694 25/02/09,14:38:57,07,08,1, 11.9,1,1, 3.889, 10526.835, 379.487, 52866.599 25/02/09,14:38:57,08,08,1, 11.9,1,1, 3.889, 10526.823, 379.502, 52866.645 25/02/09,14:38:57,09,08,1, 11.9,1,1, 3.889, 10526.830, 379.484, 52866.674 25/02/09,14:38:57,10,08,1, 11.9,1,1, 3.889, 10526.846, 379.503, 52866.659 25/02/09,14:38:57,11,08,1, 11.9,1,1, 3.889, 10526.830, 379.506, 52866.676 25/02/09,14:38:57,12,08,1, 11.9,1,1, 3.889, 10526.820, 379.482, 52866.654 25/02/09,14:38:57,13,08,1, 11.9,1,1, 3.889, 10526.837, 379.518, 52866.679 25/02/09,14:38:57,14,08,1, 11.9,1,1, 3.889, 10526.834, 379.485, 52866.603 25/02/09,14:38:57,15,08,1, 11.9,1,1, 3.889, 10526.849, 379.501, 52866.671 25/02/09,14:38:57,16,08,1, 11.9,1,1, 3.889, 10526.815, 379.495, 52866.661 25/02/09,14:38:57,17,08,1, 11.9,1,1, 3.889, 10526.814, 379.488, 52866.613 25/02/09,14:38:57,18,08,1, 11.9,1,1, 3.889, 10526.834, 379.520, 52866.731 25/02/09,14:38:57,19,08,1, 11.9,1,1, 3.889, 10526.819, 379.484, 52866.653 25/02/09,14:38:58,00,09,1, 11.9,1,1, 3.887, 10526.818, 379.484, 52866.653 25/02/09,14:38:58,01,09,1, 11.9,1,1, 3.887, 10526.834, 379.496, 52866.608 25/02/09,14:38:58,02,09,1, 11.9,1,1, 3.887, 10526.818, 379.500, 52866.713 25/02/09,14:38:58,03,09,1, 11.9,1,1, 3.887, 10526.804, 379.510, 52866.754 25/02/09,14:38:58,04,09,1, 11.9,1,1, 3.887, 10526.824, 379.503, 52866.663 25/02/09,14:38:58,05,09,1, 11.9,1,1, 3.887, 10526.828, 379.479, 52866.722 25/02/09,14:38:58,06,09,1, 11.9,1,1, 3.887, 10526.793, 379.505, 52866.716 25/02/09,14:38:58,07,09,1, 11.9,1,1, 3.887, 10526.794, 379.529, 52866.753 25/02/09,14:38:58,08,09,1, 11.9,1,1, 3.887, 10526.821, 379.489, 52866.622 25/02/09,14:38:58,09,09,1, 11.9,1,1, 3.887, 10526.828, 379.498, 52866.607 25/02/09,14:38:58,10,09,1, 11.9,1,1, 3.887, 10526.814, 379.496, 52866.661 25/02/09,14:38:58,11,09,1, 11.9,1,1, 3.887, 10526.788, 379.479, 52866.631 25/02/09,14:38:58,12,09,1, 11.9,1,1, 3.887, 10526.821, 379.519, 52866.662 25/02/09,14:38:58,13,09,1, 11.9,1,1, 3.887, 10526.815, 379.501, 52866.685 25/02/09,14:38:58,14,09,1, 11.9,1,1, 3.887, 10526.821, 379.498, 52866.743 25/02/09,14:38:58,15,09,1, 11.9,1,1, 3.887, 10526.819, 379.523, 52866.762 25/02/09,14:38:58,16,09,1, 11.9,1,1, 3.887, 10526.802, 379.507, 52866.773 25/02/09,14:38:58,17,09,1, 11.9,1,1, 3.887, 10526.796, 379.492, 52866.739 25/02/09,14:38:58,18,09,1, 11.9,1,1, 3.887, 10526.774, 379.538, 52866.715 25/02/09,14:38:58,19,09,1, 11.9,1,1, 3.887, 10526.791, 379.512, 52866.744 25/02/09,14:38:59,00,09,1, 12.0,1,1, 3.891, 10526.785, 379.512, 52866.744 25/02/09,14:38:59,01,09,1, 12.0,1,1, 3.891, 10526.804, 379.503, 52866.684 25/02/09,14:38:59,02,09,1, 12.0,1,1, 3.891, 10526.780, 379.495, 52866.633 25/02/09,14:38:59,03,09,1, 12.0,1,1, 3.891, 10526.793, 379.504, 52866.661 25/02/09,14:38:59,04,09,1, 12.0,1,1, 3.891, 10526.776, 379.528, 52866.741 25/02/09,14:38:59,05,09,1, 12.0,1,1, 3.891, 10526.771, 379.522, 52866.756 25/02/09,14:38:59,06,09,1, 12.0,1,1, 3.891, 10526.778, 379.513, 52866.683 25/02/09,14:38:59,07,09,1, 12.0,1,1, 3.891, 10526.740, 379.529, 52867.042 25/02/09,14:38:59,08,09,1, 12.0,1,1, 3.891, 10526.802, 379.506, 52866.809 25/02/09,14:38:59,09,09,1, 12.0,1,1, 3.891, 10526.798, 379.508, 52866.708 25/02/09,14:38:59,10,09,1, 12.0,1,1, 3.891, 10526.788, 379.490, 52866.756 25/02/09,14:38:59,11,09,1, 12.0,1,1, 3.891, 10526.742, 379.501, 52866.793 25/02/09,14:38:59,12,09,1, 12.0,1,1, 3.891, 10526.745, 379.505, 52866.709 25/02/09,14:38:59,13,09,1, 12.0,1,1, 3.891, 10526.761, 379.527, 52866.774 25/02/09,14:38:59,14,09,1, 12.0,1,1, 3.891, 10526.754, 379.506, 52866.691 25/02/09,14:38:59,15,09,1, 12.0,1,1, 3.891, 10526.760, 379.529, 52866.776 25/02/09,14:38:59,16,09,1, 12.0,1,1, 3.891, 10526.759, 379.518, 52866.820 25/02/09,14:38:59,17,09,1, 12.0,1,1, 3.891, 10526.763, 379.523, 52866.711 25/02/09,14:38:59,18,09,1, 12.0,1,1, 3.891, 10526.743, 379.528, 52866.826 25/02/09,14:38:59,19,09,1, 12.0,1,1, 3.891, 10526.739, 379.509, 52866.754 25/02/09,14:39:00,00,08,1, 11.9,1,1, 3.891, 10526.735, 379.509, 52866.754 25/02/09,14:39:00,01,08,1, 11.9,1,1, 3.891, 10526.758, 379.520, 52866.815 25/02/09,14:39:00,02,08,1, 11.9,1,1, 3.891, 10526.744, 379.476, 52866.748 25/02/09,14:39:00,03,08,1, 11.9,1,1, 3.891, 10526.772, 379.567, 52866.837 25/02/09,14:39:00,04,08,1, 11.9,1,1, 3.891, 10526.756, 379.463, 52866.784 25/02/09,14:39:00,05,08,1, 11.9,1,1, 3.891, 10526.755, 379.545, 52866.858 25/02/09,14:39:00,06,08,1, 11.9,1,1, 3.891, 10526.748, 379.499, 52866.874 25/02/09,14:39:00,07,08,1, 11.9,1,1, 3.891, 10526.748, 379.514, 52866.757 25/02/09,14:39:00,08,08,1, 11.9,1,1, 3.891, 10526.754, 379.552, 52866.800 25/02/09,14:39:00,09,08,1, 11.9,1,1, 3.891, 10526.724, 379.475, 52866.776 25/02/09,14:39:00,10,08,1, 11.9,1,1, 3.891, 10526.772, 379.546, 52866.822 25/02/09,14:39:00,11,08,1, 11.9,1,1, 3.891, 10526.731, 379.483, 52866.789 25/02/09,14:39:00,12,08,1, 11.9,1,1, 3.891, 10526.735, 379.494, 52866.748 25/02/09,14:39:00,13,08,1, 11.9,1,1, 3.891, 10526.780, 379.500, 52866.858 25/02/09,14:39:00,14,08,1, 11.9,1,1, 3.891, 10526.753, 379.452, 52866.864 25/02/09,14:39:00,15,08,1, 11.9,1,1, 3.891, 10526.781, 379.569, 52866.861 25/02/09,14:39:00,16,08,1, 11.9,1,1, 3.891, 10526.737, 379.502, 52866.789 25/02/09,14:39:00,17,08,1, 11.9,1,1, 3.891, 10526.760, 379.512, 52866.789 25/02/09,14:39:00,18,08,1, 11.9,1,1, 3.891, 10526.766, 379.520, 52866.818 25/02/09,14:39:00,19,08,1, 11.9,1,1, 3.891, 10526.754, 379.499, 52866.828 25/02/09,14:39:01,00,07,1, 11.9,1,1, 3.892, 10526.751, 379.499, 52866.828 25/02/09,14:39:01,01,07,1, 11.9,1,1, 3.892, 10526.727, 379.478, 52866.804 25/02/09,14:39:01,02,07,1, 11.9,1,1, 3.892, 10526.742, 379.569, 52867.008 25/02/09,14:39:01,03,07,1, 11.9,1,1, 3.892, 10526.741, 379.490, 52866.803 25/02/09,14:39:01,04,07,1, 11.9,1,1, 3.892, 10526.751, 379.492, 52866.783 25/02/09,14:39:01,05,07,1, 11.9,1,1, 3.892, 10526.758, 379.556, 52866.787 25/02/09,14:39:01,06,07,1, 11.9,1,1, 3.892, 10526.762, 379.474, 52866.810 25/02/09,14:39:01,07,07,1, 11.9,1,1, 3.892, 10526.787, 379.580, 52866.918 25/02/09,14:39:01,08,07,1, 11.9,1,1, 3.892, 10526.781, 379.482, 52866.819 25/02/09,14:39:01,09,07,1, 11.9,1,1, 3.892, 10526.758, 379.494, 52866.760 25/02/09,14:39:01,10,07,1, 11.9,1,1, 3.892, 10526.771, 379.519, 52866.823 25/02/09,14:39:01,11,07,1, 11.9,1,1, 3.892, 10526.788, 379.466, 52866.603 25/02/09,14:39:01,12,07,1, 11.9,1,1, 3.892, 10526.817, 379.530, 52866.855 25/02/09,14:39:01,13,07,1, 11.9,1,1, 3.892, 10526.799, 379.453, 52866.814 25/02/09,14:39:01,14,07,1, 11.9,1,1, 3.892, 10526.778, 379.531, 52866.879 25/02/09,14:39:01,15,07,1, 11.9,1,1, 3.892, 10526.776, 379.509, 52866.783 25/02/09,14:39:01,16,07,1, 11.9,1,1, 3.892, 10526.770, 379.473, 52866.787 25/02/09,14:39:01,17,07,1, 11.9,1,1, 3.892, 10526.782, 379.533, 52866.833 25/02/09,14:39:01,18,07,1, 11.9,1,1, 3.892, 10526.765, 379.463, 52866.782 25/02/09,14:39:01,19,07,1, 11.9,1,1, 3.892, 10526.816, 379.527, 52866.841 25/02/09,14:39:02,00,09,1, 12.0,1,1, 3.892, 10526.810, 379.527, 52866.841 25/02/09,14:39:02,01,09,1, 12.0,1,1, 3.892, 10526.767, 379.482, 52866.904 25/02/09,14:39:02,02,09,1, 12.0,1,1, 3.892, 10526.778, 379.532, 52866.925 25/02/09,14:39:02,03,09,1, 12.0,1,1, 3.892, 10526.766, 379.440, 52866.754 25/02/09,14:39:02,04,09,1, 12.0,1,1, 3.892, 10526.775, 379.530, 52866.893 25/02/09,14:39:02,05,09,1, 12.0,1,1, 3.892, 10526.802, 379.456, 52866.811 25/02/09,14:39:02,06,09,1, 12.0,1,1, 3.892, 10526.756, 379.485, 52866.862 25/02/09,14:39:02,07,09,1, 12.0,1,1, 3.892, 10526.779, 379.503, 52866.859 25/02/09,14:39:02,08,09,1, 12.0,1,1, 3.892, 10526.768, 379.423, 52866.760 25/02/09,14:39:02,09,09,1, 12.0,1,1, 3.892, 10526.785, 379.535, 52866.870 25/02/09,14:39:02,10,09,1, 12.0,1,1, 3.892, 10526.790, 379.462, 52866.753 25/02/09,14:39:02,11,09,1, 12.0,1,1, 3.892, 10526.781, 379.493, 52866.756 25/02/09,14:39:02,12,09,1, 12.0,1,1, 3.892, 10526.802, 379.492, 52866.876 25/02/09,14:39:02,13,09,1, 12.0,1,1, 3.892, 10526.768, 379.438, 52866.807 25/02/09,14:39:02,14,09,1, 12.0,1,1, 3.892, 10526.786, 379.513, 52866.919 25/02/09,14:39:02,15,09,1, 12.0,1,1, 3.892, 10526.749, 379.462, 52866.847 25/02/09,14:39:02,16,09,1, 12.0,1,1, 3.892, 10526.774, 379.502, 52866.815 25/02/09,14:39:02,17,09,1, 12.0,1,1, 3.892, 10526.789, 379.503, 52866.882 25/02/09,14:39:02,18,09,1, 12.0,1,1, 3.892, 10526.777, 379.443, 52866.829 25/02/09,14:39:02,19,09,1, 12.0,1,1, 3.892, 10526.778, 379.517, 52866.867 25/02/09,14:39:03,00,09,1, 11.9,1,1, 3.888, 10526.776, 379.517, 52866.867 25/02/09,14:39:03,01,09,1, 11.9,1,1, 3.888, 10526.759, 379.513, 52866.898 25/02/09,14:39:03,02,09,1, 11.9,1,1, 3.888, 10526.760, 379.455, 52866.881 25/02/09,14:39:03,03,09,1, 11.9,1,1, 3.888, 10526.753, 379.422, 52866.850 25/02/09,14:39:03,04,09,1, 11.9,1,1, 3.888, 10526.784, 379.502, 52866.903 25/02/09,14:39:03,05,09,1, 11.9,1,1, 3.888, 10526.739, 379.423, 52866.837 25/02/09,14:39:03,06,09,1, 11.9,1,1, 3.888, 10526.773, 379.477, 52866.887 25/02/09,14:39:03,07,09,1, 11.9,1,1, 3.888, 10526.776, 379.446, 52866.844 25/02/09,14:39:03,08,09,1, 11.9,1,1, 3.888, 10526.746, 379.432, 52866.837 25/02/09,14:39:03,09,09,1, 11.9,1,1, 3.888, 10526.775, 379.465, 52866.924 25/02/09,14:39:03,10,09,1, 11.9,1,1, 3.888, 10526.753, 379.421, 52866.819 25/02/09,14:39:03,11,09,1, 11.9,1,1, 3.888, 10526.772, 379.473, 52866.885 25/02/09,14:39:03,12,09,1, 11.9,1,1, 3.888, 10526.760, 379.414, 52866.875 25/02/09,14:39:03,13,09,1, 11.9,1,1, 3.888, 10526.759, 379.434, 52866.828 25/02/09,14:39:03,14,09,1, 11.9,1,1, 3.888, 10526.783, 379.451, 52866.891 25/02/09,14:39:03,15,09,1, 11.9,1,1, 3.888, 10526.737, 379.403, 52866.810 25/02/09,14:39:03,16,09,1, 11.9,1,1, 3.888, 10526.794, 379.457, 52866.885 25/02/09,14:39:03,17,09,1, 11.9,1,1, 3.888, 10526.768, 379.402, 52866.752 25/02/09,14:39:03,18,09,1, 11.9,1,1, 3.888, 10526.773, 379.422, 52866.781 25/02/09,14:39:03,19,09,1, 11.9,1,1, 3.888, 10526.766, 379.419, 52866.807 25/02/09,14:39:04,00,09,1, 11.9,1,1, 3.893, 10526.760, 379.419, 52866.807 25/02/09,14:39:04,01,09,1, 11.9,1,1, 3.893, 10526.783, 379.477, 52866.862 25/02/09,14:39:04,02,09,1, 11.9,1,1, 3.893, 10526.774, 379.379, 52866.881 25/02/09,14:39:04,03,09,1, 11.9,1,1, 3.893, 10526.759, 379.465, 52866.941 25/02/09,14:39:04,04,09,1, 11.9,1,1, 3.893, 10526.748, 379.423, 52866.939 25/02/09,14:39:04,05,09,1, 11.9,1,1, 3.893, 10526.756, 379.362, 52866.914 25/02/09,14:39:04,06,09,1, 11.9,1,1, 3.893, 10526.767, 379.440, 52866.873 25/02/09,14:39:04,07,09,1, 11.9,1,1, 3.893, 10526.735, 379.354, 52866.891 25/02/09,14:39:04,08,09,1, 11.9,1,1, 3.893, 10526.785, 379.429, 52866.829 25/02/09,14:39:04,09,09,1, 11.9,1,1, 3.893, 10526.777, 379.402, 52866.952 25/02/09,14:39:04,10,09,1, 11.9,1,1, 3.893, 10526.742, 379.392, 52866.870 25/02/09,14:39:04,11,09,1, 11.9,1,1, 3.893, 10526.780, 379.433, 52866.862 25/02/09,14:39:04,12,09,1, 11.9,1,1, 3.893, 10526.736, 379.355, 52866.852 25/02/09,14:39:04,13,09,1, 11.9,1,1, 3.893, 10526.766, 379.446, 52866.950 25/02/09,14:39:04,14,09,1, 11.9,1,1, 3.893, 10526.762, 379.402, 52866.865 25/02/09,14:39:04,15,09,1, 11.9,1,1, 3.893, 10526.762, 379.404, 52866.920 25/02/09,14:39:04,16,09,1, 11.9,1,1, 3.893, 10526.754, 379.451, 52867.013 25/02/09,14:39:04,17,09,1, 11.9,1,1, 3.893, 10526.727, 379.351, 52866.866 25/02/09,14:39:04,18,09,1, 11.9,1,1, 3.893, 10526.754, 379.449, 52866.894 25/02/09,14:39:04,19,09,1, 11.9,1,1, 3.893, 10526.756, 379.364, 52866.883 25/02/09,14:39:05,00,09,1, 12.0,1,1, 3.891, 10526.751, 379.364, 52866.883 25/02/09,14:39:05,01,09,1, 12.0,1,1, 3.891, 10526.751, 379.426, 52866.942 25/02/09,14:39:05,02,09,1, 12.0,1,1, 3.891, 10526.744, 379.374, 52866.933 25/02/09,14:39:05,03,09,1, 12.0,1,1, 3.891, 10526.761, 379.435, 52866.851 25/02/09,14:39:05,04,09,1, 12.0,1,1, 3.891, 10526.756, 379.364, 52866.883 25/02/09,14:39:05,05,09,1, 12.0,1,1, 3.891, 10526.784, 379.407, 52866.946 25/02/09,14:39:05,06,09,1, 12.0,1,1, 3.891, 10526.766, 379.402, 52866.930 25/02/09,14:39:05,07,09,1, 12.0,1,1, 3.891, 10526.762, 379.391, 52866.849 25/02/09,14:39:05,08,09,1, 12.0,1,1, 3.891, 10526.769, 379.432, 52866.954 25/02/09,14:39:05,09,09,1, 12.0,1,1, 3.891, 10526.743, 379.376, 52866.933 25/02/09,14:39:05,10,09,1, 12.0,1,1, 3.891, 10526.772, 379.433, 52866.967 25/02/09,14:39:05,11,09,1, 12.0,1,1, 3.891, 10526.754, 379.387, 52866.870 25/02/09,14:39:05,12,09,1, 12.0,1,1, 3.891, 10526.746, 379.389, 52866.829 25/02/09,14:39:05,13,09,1, 12.0,1,1, 3.891, 10526.783, 379.435, 52866.926 25/02/09,14:39:05,14,09,1, 12.0,1,1, 3.891, 10526.755, 379.344, 52866.891 25/02/09,14:39:05,15,09,1, 12.0,1,1, 3.891, 10526.779, 379.445, 52866.970 25/02/09,14:39:05,16,09,1, 12.0,1,1, 3.891, 10526.769, 379.371, 52866.871 25/02/09,14:39:05,17,09,1, 12.0,1,1, 3.891, 10526.751, 379.413, 52866.944 25/02/09,14:39:05,18,09,1, 12.0,1,1, 3.891, 10526.755, 379.414, 52866.942 25/02/09,14:39:05,19,09,1, 12.0,1,1, 3.891, 10526.754, 379.373, 52866.943 25/02/09,14:39:06,00,09,1, 11.9,1,1, 3.889, 10526.751, 379.373, 52866.943 25/02/09,14:39:06,01,09,1, 11.9,1,1, 3.889, 10526.751, 379.349, 52866.903 25/02/09,14:39:06,02,09,1, 11.9,1,1, 3.889, 10526.755, 379.391, 52866.982 25/02/09,14:39:06,03,09,1, 11.9,1,1, 3.889, 10526.777, 379.371, 52866.984 25/02/09,14:39:06,04,09,1, 11.9,1,1, 3.889, 10526.748, 379.367, 52866.950 25/02/09,14:39:06,05,09,1, 11.9,1,1, 3.889, 10526.786, 379.420, 52866.967 25/02/09,14:39:06,06,09,1, 11.9,1,1, 3.889, 10526.752, 379.329, 52866.896 25/02/09,14:39:06,07,09,1, 11.9,1,1, 3.889, 10526.764, 379.412, 52866.999 25/02/09,14:39:06,08,09,1, 11.9,1,1, 3.889, 10526.767, 379.355, 52866.948 25/02/09,14:39:06,09,09,1, 11.9,1,1, 3.889, 10526.759, 379.364, 52866.909 25/02/09,14:39:06,10,09,1, 11.9,1,1, 3.889, 10526.762, 379.383, 52866.981 25/02/09,14:39:06,11,09,1, 11.9,1,1, 3.889, 10526.748, 379.342, 52866.939 25/02/09,14:39:06,12,09,1, 11.9,1,1, 3.889, 10526.799, 379.417, 52867.058 25/02/09,14:39:06,13,09,1, 11.9,1,1, 3.889, 10526.749, 379.319, 52866.944 25/02/09,14:39:06,14,09,1, 11.9,1,1, 3.889, 10526.772, 379.371, 52866.989 25/02/09,14:39:06,15,09,1, 11.9,1,1, 3.889, 10526.772, 379.375, 52867.006 25/02/09,14:39:06,16,09,1, 11.9,1,1, 3.889, 10526.761, 379.327, 52867.009 25/02/09,14:39:06,17,09,1, 11.9,1,1, 3.889, 10526.776, 379.407, 52866.998 25/02/09,14:39:06,18,09,1, 11.9,1,1, 3.889, 10526.756, 379.325, 52866.921 25/02/09,14:39:06,19,09,1, 11.9,1,1, 3.889, 10526.754, 379.379, 52867.022 25/02/09,14:39:07,00,09,1, 11.9,1,1, 3.889, 10526.751, 379.379, 52867.022 25/02/09,14:39:07,01,09,1, 11.9,1,1, 3.889, 10526.746, 379.339, 52867.012 25/02/09,14:39:07,02,09,1, 11.9,1,1, 3.889, 10526.773, 379.396, 52866.985 25/02/09,14:39:07,03,09,1, 11.9,1,1, 3.889, 10526.736, 379.320, 52866.983 25/02/09,14:39:07,04,09,1, 11.9,1,1, 3.889, 10526.779, 379.393, 52866.962 25/02/09,14:39:07,05,09,1, 11.9,1,1, 3.889, 10526.741, 379.330, 52866.946 25/02/09,14:39:07,06,09,1, 11.9,1,1, 3.889, 10526.754, 379.358, 52867.000 25/02/09,14:39:07,07,09,1, 11.9,1,1, 3.889, 10526.768, 379.382, 52866.970 25/02/09,14:39:07,08,09,1, 11.9,1,1, 3.889, 10526.767, 379.297, 52867.001 25/02/09,14:39:07,09,09,1, 11.9,1,1, 3.889, 10526.767, 379.399, 52867.111 25/02/09,14:39:07,10,09,1, 11.9,1,1, 3.889, 10526.742, 379.336, 52866.998 25/02/09,14:39:07,11,09,1, 11.9,1,1, 3.889, 10526.769, 379.352, 52866.999 25/02/09,14:39:07,12,09,1, 11.9,1,1, 3.889, 10526.794, 379.372, 52866.994 25/02/09,14:39:07,13,09,1, 11.9,1,1, 3.889, 10526.753, 379.309, 52866.983 25/02/09,14:39:07,14,09,1, 11.9,1,1, 3.889, 10526.749, 379.400, 52867.022 25/02/09,14:39:07,15,09,1, 11.9,1,1, 3.889, 10526.743, 379.304, 52866.948 25/02/09,14:39:07,16,09,1, 11.9,1,1, 3.889, 10526.771, 379.346, 52866.985 25/02/09,14:39:07,17,09,1, 11.9,1,1, 3.889, 10526.754, 379.323, 52867.019 25/02/09,14:39:07,18,09,1, 11.9,1,1, 3.889, 10526.754, 379.306, 52866.991 25/02/09,14:39:07,19,09,1, 11.9,1,1, 3.889, 10526.795, 379.362, 52867.041 25/02/09,14:39:08,00,09,1, 11.9,1,1, 3.889, 10526.793, 379.362, 52867.041 25/02/09,14:39:08,01,09,1, 11.9,1,1, 3.889, 10526.769, 379.343, 52867.064 25/02/09,14:39:08,02,09,1, 11.9,1,1, 3.889, 10526.740, 379.320, 52867.095 25/02/09,14:39:08,03,09,1, 11.9,1,1, 3.889, 10526.747, 379.339, 52867.030 25/02/09,14:39:08,04,09,1, 11.9,1,1, 3.889, 10526.756, 379.358, 52867.019 25/02/09,14:39:08,05,09,1, 11.9,1,1, 3.889, 10526.735, 379.282, 52866.954 25/02/09,14:39:08,06,09,1, 11.9,1,1, 3.889, 10526.767, 379.368, 52867.055 25/02/09,14:39:08,07,09,1, 11.9,1,1, 3.889, 10526.748, 379.315, 52867.019 25/02/09,14:39:08,08,09,1, 11.9,1,1, 3.889, 10526.742, 379.351, 52867.021 25/02/09,14:39:08,09,09,1, 11.9,1,1, 3.889, 10526.782, 379.353, 52867.052 25/02/09,14:39:08,10,09,1, 11.9,1,1, 3.889, 10526.758, 379.272, 52867.008 25/02/09,14:39:08,11,09,1, 11.9,1,1, 3.889, 10526.789, 379.358, 52867.075 25/02/09,14:39:08,12,09,1, 11.9,1,1, 3.889, 10526.758, 379.287, 52867.065 25/02/09,14:39:08,13,09,1, 11.9,1,1, 3.889, 10526.780, 379.359, 52866.991 25/02/09,14:39:08,14,09,1, 11.9,1,1, 3.889, 10526.794, 379.316, 52866.986 25/02/09,14:39:08,15,09,1, 11.9,1,1, 3.889, 10526.763, 379.287, 52866.967 25/02/09,14:39:08,16,09,1, 11.9,1,1, 3.889, 10526.765, 379.356, 52867.059 25/02/09,14:39:08,17,09,1, 11.9,1,1, 3.889, 10526.765, 379.257, 52866.997 25/02/09,14:39:08,18,09,1, 11.9,1,1, 3.889, 10526.767, 379.332, 52867.045 25/02/09,14:39:08,19,09,1, 11.9,1,1, 3.889, 10526.751, 379.324, 52867.090 25/02/09,14:39:09,00,09,1, 12.0,1,1, 3.893, 10526.743, 379.324, 52867.090 25/02/09,14:39:09,01,09,1, 12.0,1,1, 3.893, 10526.799, 379.337, 52867.055 25/02/09,14:39:09,02,09,1, 12.0,1,1, 3.893, 10526.772, 379.275, 52866.977 25/02/09,14:39:09,03,09,1, 12.0,1,1, 3.893, 10526.779, 379.344, 52867.071 25/02/09,14:39:09,04,09,1, 12.0,1,1, 3.893, 10526.787, 379.315, 52867.101 25/02/09,14:39:09,05,09,1, 12.0,1,1, 3.893, 10526.775, 379.327, 52867.040 25/02/09,14:39:09,06,09,1, 12.0,1,1, 3.893, 10526.772, 379.368, 52867.076 25/02/09,14:39:09,07,09,1, 12.0,1,1, 3.893, 10526.767, 379.264, 52867.020 25/02/09,14:39:09,08,09,1, 12.0,1,1, 3.893, 10526.762, 379.360, 52867.081 25/02/09,14:39:09,09,09,1, 12.0,1,1, 3.893, 10526.766, 379.278, 52867.021 25/02/09,14:39:09,10,09,1, 12.0,1,1, 3.893, 10526.768, 379.334, 52867.089 25/02/09,14:39:09,11,09,1, 12.0,1,1, 3.893, 10526.781, 379.353, 52867.117 25/02/09,14:39:09,12,09,1, 12.0,1,1, 3.893, 10526.756, 379.304, 52867.083 25/02/09,14:39:09,13,09,1, 12.0,1,1, 3.893, 10526.786, 379.386, 52867.150 25/02/09,14:39:09,14,09,1, 12.0,1,1, 3.893, 10526.759, 379.300, 52867.032 25/02/09,14:39:09,15,09,1, 12.0,1,1, 3.893, 10526.766, 379.337, 52867.033 25/02/09,14:39:09,16,09,1, 12.0,1,1, 3.893, 10526.767, 379.331, 52867.083 25/02/09,14:39:09,17,09,1, 12.0,1,1, 3.893, 10526.777, 379.284, 52867.096 25/02/09,14:39:09,18,09,1, 12.0,1,1, 3.893, 10526.786, 379.378, 52867.140 25/02/09,14:39:09,19,09,1, 12.0,1,1, 3.893, 10526.772, 379.284, 52867.087 25/02/09,14:39:10,00,08,1, 11.9,1,1, 3.889, 10526.768, 379.284, 52867.087 25/02/09,14:39:10,01,08,1, 11.9,1,1, 3.889, 10526.779, 379.323, 52867.090 25/02/09,14:39:10,02,08,1, 11.9,1,1, 3.889, 10526.773, 379.300, 52867.113 25/02/09,14:39:10,03,08,1, 11.9,1,1, 3.889, 10526.774, 379.384, 52867.137 25/02/09,14:39:10,04,08,1, 11.9,1,1, 3.889, 10526.784, 379.308, 52867.128 25/02/09,14:39:10,05,08,1, 11.9,1,1, 3.889, 10526.749, 379.403, 52867.185 25/02/09,14:39:10,06,08,1, 11.9,1,1, 3.889, 10526.773, 379.307, 52867.117 25/02/09,14:39:10,07,08,1, 11.9,1,1, 3.889, 10526.757, 379.313, 52867.080 25/02/09,14:39:10,08,08,1, 11.9,1,1, 3.889, 10526.785, 379.340, 52867.103 25/02/09,14:39:10,09,08,1, 11.9,1,1, 3.889, 10526.767, 379.300, 52867.090 25/02/09,14:39:10,10,08,1, 11.9,1,1, 3.889, 10526.774, 379.382, 52867.165 25/02/09,14:39:10,11,08,1, 11.9,1,1, 3.889, 10526.763, 379.307, 52867.105 25/02/09,14:39:10,12,08,1, 11.9,1,1, 3.889, 10526.775, 379.351, 52867.135 25/02/09,14:39:10,13,08,1, 11.9,1,1, 3.889, 10526.787, 379.369, 52867.138 25/02/09,14:39:10,14,08,1, 11.9,1,1, 3.889, 10526.741, 379.299, 52867.078 25/02/09,14:39:10,15,08,1, 11.9,1,1, 3.889, 10526.771, 379.397, 52867.118 25/02/09,14:39:10,16,08,1, 11.9,1,1, 3.889, 10526.731, 379.322, 52867.119 25/02/09,14:39:10,17,08,1, 11.9,1,1, 3.889, 10526.777, 379.381, 52867.202 25/02/09,14:39:10,18,08,1, 11.9,1,1, 3.889, 10526.779, 379.369, 52867.269 25/02/09,14:39:10,19,08,1, 11.9,1,1, 3.889, 10526.740, 379.314, 52867.099 25/02/09,14:39:11,00,08,1, 12.0,1,1, 3.894, 10526.735, 379.314, 52867.099 25/02/09,14:39:11,01,08,1, 12.0,1,1, 3.894, 10526.765, 379.304, 52867.130 25/02/09,14:39:11,02,08,1, 12.0,1,1, 3.894, 10526.752, 379.391, 52867.203 25/02/09,14:39:11,03,08,1, 12.0,1,1, 3.894, 10526.752, 379.327, 52867.191 25/02/09,14:39:11,04,08,1, 12.0,1,1, 3.894, 10526.746, 379.340, 52867.161 25/02/09,14:39:11,05,08,1, 12.0,1,1, 3.894, 10526.767, 379.408, 52867.180 25/02/09,14:39:11,06,08,1, 12.0,1,1, 3.894, 10526.738, 379.287, 52867.127 25/02/09,14:39:11,07,08,1, 12.0,1,1, 3.894, 10526.754, 379.377, 52867.197 25/02/09,14:39:11,08,08,1, 12.0,1,1, 3.894, 10526.751, 379.355, 52867.152 25/02/09,14:39:11,09,08,1, 12.0,1,1, 3.894, 10526.745, 379.346, 52867.173 25/02/09,14:39:11,10,08,1, 12.0,1,1, 3.894, 10526.758, 379.383, 52867.200 25/02/09,14:39:11,11,08,1, 12.0,1,1, 3.894, 10526.732, 379.328, 52867.177 25/02/09,14:39:11,12,08,1, 12.0,1,1, 3.894, 10526.742, 379.392, 52867.269 25/02/09,14:39:11,13,08,1, 12.0,1,1, 3.894, 10526.747, 379.318, 52867.136 25/02/09,14:39:11,14,08,1, 12.0,1,1, 3.894, 10526.751, 379.350, 52867.183 25/02/09,14:39:11,15,08,1, 12.0,1,1, 3.894, 10526.746, 379.377, 52867.194 25/02/09,14:39:11,16,08,1, 12.0,1,1, 3.894, 10526.739, 379.335, 52867.140 25/02/09,14:39:11,17,08,1, 12.0,1,1, 3.894, 10526.785, 379.405, 52867.237 25/02/09,14:39:11,18,08,1, 12.0,1,1, 3.894, 10526.731, 379.313, 52867.112 25/02/09,14:39:11,19,08,1, 12.0,1,1, 3.894, 10526.744, 379.353, 52867.175 25/02/09,14:39:12,00,08,1, 11.8,1,1, 3.889, 10526.743, 379.353, 52867.175 25/02/09,14:39:12,01,08,1, 11.8,1,1, 3.889, 10526.701, 379.333, 52867.184 25/02/09,14:39:12,02,08,1, 11.8,1,1, 3.889, 10526.732, 379.389, 52867.209 25/02/09,14:39:12,03,08,1, 11.8,1,1, 3.889, 10526.725, 379.301, 52867.150 25/02/09,14:39:12,04,08,1, 11.8,1,1, 3.889, 10526.751, 379.374, 52867.247 25/02/09,14:39:12,05,08,1, 11.8,1,1, 3.889, 10526.749, 379.326, 52867.256 25/02/09,14:39:12,06,08,1, 11.8,1,1, 3.889, 10526.723, 379.349, 52867.219 25/02/09,14:39:12,07,08,1, 11.8,1,1, 3.889, 10526.753, 379.380, 52867.231 25/02/09,14:39:12,08,08,1, 11.8,1,1, 3.889, 10526.739, 379.333, 52867.159 25/02/09,14:39:12,09,08,1, 11.8,1,1, 3.889, 10526.743, 379.381, 52867.225 25/02/09,14:39:12,10,08,1, 11.8,1,1, 3.889, 10526.722, 379.327, 52867.198 25/02/09,14:39:12,11,08,1, 11.8,1,1, 3.889, 10526.729, 379.338, 52867.157 25/02/09,14:39:12,12,08,1, 11.8,1,1, 3.889, 10526.760, 379.361, 52867.214 25/02/09,14:39:12,13,08,1, 11.8,1,1, 3.889, 10526.732, 379.298, 52867.180 25/02/09,14:39:12,14,08,1, 11.8,1,1, 3.889, 10526.738, 379.372, 52867.233 25/02/09,14:39:12,15,08,1, 11.8,1,1, 3.889, 10526.717, 379.285, 52867.168 25/02/09,14:39:12,16,08,1, 11.8,1,1, 3.889, 10526.713, 379.355, 52867.245 25/02/09,14:39:12,17,08,1, 11.8,1,1, 3.889, 10526.742, 379.330, 52867.216 25/02/09,14:39:12,18,08,1, 11.8,1,1, 3.889, 10526.703, 379.315, 52867.253 25/02/09,14:39:12,19,08,1, 11.8,1,1, 3.889, 10526.745, 379.398, 52867.326 25/02/09,14:39:13,00,08,1, 12.0,1,1, 3.889, 10526.743, 379.398, 52867.326 25/02/09,14:39:13,01,08,1, 12.0,1,1, 3.889, 10526.745, 379.375, 52867.214 25/02/09,14:39:13,02,08,1, 12.0,1,1, 3.889, 10526.739, 379.319, 52867.203 25/02/09,14:39:13,03,08,1, 12.0,1,1, 3.889, 10526.739, 379.329, 52867.208 25/02/09,14:39:13,04,08,1, 12.0,1,1, 3.889, 10526.754, 379.381, 52867.209 25/02/09,14:39:13,05,08,1, 12.0,1,1, 3.889, 10526.728, 379.294, 52867.188 25/02/09,14:39:13,06,08,1, 12.0,1,1, 3.889, 10526.740, 379.383, 52867.303 25/02/09,14:39:13,07,08,1, 12.0,1,1, 3.889, 10526.729, 379.335, 52867.246 25/02/09,14:39:13,08,08,1, 12.0,1,1, 3.889, 10526.720, 379.339, 52867.219 25/02/09,14:39:13,09,08,1, 12.0,1,1, 3.889, 10526.725, 379.352, 52867.240 25/02/09,14:39:13,10,08,1, 12.0,1,1, 3.889, 10526.716, 379.302, 52867.225 25/02/09,14:39:13,11,08,1, 12.0,1,1, 3.889, 10526.779, 379.408, 52867.312 25/02/09,14:39:13,12,08,1, 12.0,1,1, 3.889, 10526.723, 379.320, 52867.271 25/02/09,14:39:13,13,08,1, 12.0,1,1, 3.889, 10526.744, 379.349, 52867.239 25/02/09,14:39:13,14,08,1, 12.0,1,1, 3.889, 10526.728, 379.338, 52867.229 25/02/09,14:39:13,15,08,1, 12.0,1,1, 3.889, 10526.735, 379.334, 52867.237 25/02/09,14:39:13,16,08,1, 12.0,1,1, 3.889, 10526.725, 379.415, 52867.287 25/02/09,14:39:13,17,08,1, 12.0,1,1, 3.889, 10526.725, 379.310, 52867.238 25/02/09,14:39:13,18,08,1, 12.0,1,1, 3.889, 10526.738, 379.370, 52867.264 25/02/09,14:39:13,19,08,1, 12.0,1,1, 3.889, 10526.737, 379.334, 52867.304 25/02/09,14:39:14,00,08,1, 11.9,1,1, 3.890, 10526.735, 379.334, 52867.304 25/02/09,14:39:14,01,08,1, 11.9,1,1, 3.890, 10526.752, 379.382, 52867.267 25/02/09,14:39:14,02,08,1, 11.9,1,1, 3.890, 10526.745, 379.313, 52867.213 25/02/09,14:39:14,03,08,1, 11.9,1,1, 3.890, 10526.737, 379.388, 52867.319 25/02/09,14:39:14,04,08,1, 11.9,1,1, 3.890, 10526.721, 379.343, 52867.306 25/02/09,14:39:14,05,08,1, 11.9,1,1, 3.890, 10526.718, 379.346, 52867.278 25/02/09,14:39:14,06,08,1, 11.9,1,1, 3.890, 10526.739, 379.344, 52867.311 25/02/09,14:39:14,07,08,1, 11.9,1,1, 3.890, 10526.707, 379.326, 52867.213 25/02/09,14:39:14,08,08,1, 11.9,1,1, 3.890, 10526.746, 379.392, 52867.321 25/02/09,14:39:14,09,08,1, 11.9,1,1, 3.890, 10526.710, 379.318, 52867.235 25/02/09,14:39:14,10,08,1, 11.9,1,1, 3.890, 10526.710, 379.357, 52867.249 25/02/09,14:39:14,11,08,1, 11.9,1,1, 3.890, 10526.749, 379.362, 52867.253 25/02/09,14:39:14,12,08,1, 11.9,1,1, 3.890, 10526.706, 379.312, 52867.281 25/02/09,14:39:14,13,08,1, 11.9,1,1, 3.890, 10526.732, 379.373, 52867.335 25/02/09,14:39:14,14,08,1, 11.9,1,1, 3.890, 10526.699, 379.300, 52867.231 25/02/09,14:39:14,15,08,1, 11.9,1,1, 3.890, 10526.731, 379.377, 52867.282 25/02/09,14:39:14,16,08,1, 11.9,1,1, 3.890, 10526.716, 379.345, 52867.237 25/02/09,14:39:14,17,08,1, 11.9,1,1, 3.890, 10526.727, 379.330, 52867.267 25/02/09,14:39:14,18,08,1, 11.9,1,1, 3.890, 10526.709, 379.377, 52867.329 25/02/09,14:39:14,19,08,1, 11.9,1,1, 3.890, 10526.671, 379.279, 52867.249 25/02/09,14:39:15,00,09,1, 11.9,1,1, 3.894, 10526.668, 379.279, 52867.249 25/02/09,14:39:15,01,09,1, 11.9,1,1, 3.894, 10526.712, 379.316, 52867.309 25/02/09,14:39:15,02,09,1, 11.9,1,1, 3.894, 10526.693, 379.316, 52867.255 25/02/09,14:39:15,03,09,1, 11.9,1,1, 3.894, 10526.722, 379.353, 52867.321 25/02/09,14:39:15,04,09,1, 11.9,1,1, 3.894, 10526.709, 379.281, 52867.239 25/02/09,14:39:15,05,09,1, 11.9,1,1, 3.894, 10526.697, 379.359, 52867.307 25/02/09,14:39:15,06,09,1, 11.9,1,1, 3.894, 10526.679, 379.283, 52867.296 25/02/09,14:39:15,07,09,1, 11.9,1,1, 3.894, 10526.683, 379.322, 52867.304 25/02/09,14:39:15,08,09,1, 11.9,1,1, 3.894, 10526.693, 379.335, 52867.337 25/02/09,14:39:15,09,09,1, 11.9,1,1, 3.894, 10526.701, 379.315, 52867.267 25/02/09,14:39:15,10,09,1, 11.9,1,1, 3.894, 10526.720, 379.382, 52867.353 25/02/09,14:39:15,11,09,1, 11.9,1,1, 3.894, 10526.696, 379.290, 52867.312 25/02/09,14:39:15,12,09,1, 11.9,1,1, 3.894, 10526.676, 379.366, 52867.339 25/02/09,14:39:15,13,09,1, 11.9,1,1, 3.894, 10526.739, 379.342, 52867.226 25/02/09,14:39:15,14,09,1, 11.9,1,1, 3.894, 10526.647, 379.309, 52867.334 25/02/09,14:39:15,15,09,1, 11.9,1,1, 3.894, 10526.693, 379.374, 52867.346 25/02/09,14:39:15,16,09,1, 11.9,1,1, 3.894, 10526.645, 379.286, 52867.238 25/02/09,14:39:15,17,09,1, 11.9,1,1, 3.894, 10526.688, 379.354, 52867.285 25/02/09,14:39:15,18,09,1, 11.9,1,1, 3.894, 10526.701, 379.318, 52867.284 25/02/09,14:39:15,19,09,1, 11.9,1,1, 3.894, 10526.690, 379.303, 52867.352 25/02/09,14:39:16,00,09,1, 11.9,1,1, 3.891, 10526.685, 379.303, 52867.352 25/02/09,14:39:16,01,09,1, 11.9,1,1, 3.891, 10526.691, 379.304, 52867.292 25/02/09,14:39:16,02,09,1, 11.9,1,1, 3.891, 10526.690, 379.371, 52867.368 25/02/09,14:39:16,03,09,1, 11.9,1,1, 3.891, 10526.672, 379.315, 52867.349 25/02/09,14:39:16,04,09,1, 11.9,1,1, 3.891, 10526.662, 379.312, 52867.339 25/02/09,14:39:16,05,09,1, 11.9,1,1, 3.891, 10526.693, 379.361, 52867.355 25/02/09,14:39:16,06,09,1, 11.9,1,1, 3.891, 10526.678, 379.305, 52867.304 25/02/09,14:39:16,07,09,1, 11.9,1,1, 3.891, 10526.697, 379.379, 52867.399 25/02/09,14:39:16,08,09,1, 11.9,1,1, 3.891, 10526.684, 379.292, 52867.336 25/02/09,14:39:16,09,09,1, 11.9,1,1, 3.891, 10526.694, 379.354, 52867.326 25/02/09,14:39:16,10,09,1, 11.9,1,1, 3.891, 10526.698, 379.367, 52867.288 25/02/09,14:39:16,11,09,1, 11.9,1,1, 3.891, 10526.691, 379.298, 52867.316 25/02/09,14:39:16,12,09,1, 11.9,1,1, 3.891, 10526.723, 379.402, 52867.439 25/02/09,14:39:16,13,09,1, 11.9,1,1, 3.891, 10526.701, 379.327, 52867.371 25/02/09,14:39:16,14,09,1, 11.9,1,1, 3.891, 10526.683, 379.355, 52867.370 25/02/09,14:39:16,15,09,1, 11.9,1,1, 3.891, 10526.712, 379.342, 52867.390 25/02/09,14:39:16,16,09,1, 11.9,1,1, 3.891, 10526.675, 379.312, 52867.353 25/02/09,14:39:16,17,09,1, 11.9,1,1, 3.891, 10526.705, 379.382, 52867.396 25/02/09,14:39:16,18,09,1, 11.9,1,1, 3.891, 10526.668, 379.300, 52867.331 25/02/09,14:39:16,19,09,1, 11.9,1,1, 3.891, 10526.676, 379.353, 52867.378 25/02/09,14:39:17,00,09,1, 11.9,1,1, 3.890, 10526.676, 379.353, 52867.378 25/02/09,14:39:17,01,09,1, 11.9,1,1, 3.890, 10526.688, 379.322, 52867.394 25/02/09,14:39:17,02,09,1, 11.9,1,1, 3.890, 10526.693, 379.378, 52867.375 25/02/09,14:39:17,03,09,1, 11.9,1,1, 3.890, 10526.657, 379.278, 52867.315 25/02/09,14:39:17,04,09,1, 11.9,1,1, 3.890, 10526.712, 379.368, 52867.376 25/02/09,14:39:17,05,09,1, 11.9,1,1, 3.890, 10526.681, 379.344, 52867.391 25/02/09,14:39:17,06,09,1, 11.9,1,1, 3.890, 10526.679, 379.301, 52867.345 25/02/09,14:39:17,07,09,1, 11.9,1,1, 3.890, 10526.712, 379.384, 52867.399 25/02/09,14:39:17,08,09,1, 11.9,1,1, 3.890, 10526.681, 379.274, 52867.356 25/02/09,14:39:17,09,09,1, 11.9,1,1, 3.890, 10526.703, 379.389, 52867.418 25/02/09,14:39:17,10,09,1, 11.9,1,1, 3.890, 10526.686, 379.345, 52867.374 25/02/09,14:39:17,11,09,1, 11.9,1,1, 3.890, 10526.692, 379.333, 52867.343 25/02/09,14:39:17,12,09,1, 11.9,1,1, 3.890, 10526.685, 379.380, 52867.416 25/02/09,14:39:17,13,09,1, 11.9,1,1, 3.890, 10526.677, 379.323, 52867.372 25/02/09,14:39:17,14,09,1, 11.9,1,1, 3.890, 10526.698, 379.391, 52867.449 25/02/09,14:39:17,15,09,1, 11.9,1,1, 3.890, 10526.703, 379.333, 52867.419 25/02/09,14:39:17,16,09,1, 11.9,1,1, 3.890, 10526.687, 379.334, 52867.359 25/02/09,14:39:17,17,09,1, 11.9,1,1, 3.890, 10526.699, 379.398, 52867.396 25/02/09,14:39:17,18,09,1, 11.9,1,1, 3.890, 10526.689, 379.316, 52867.357 25/02/09,14:39:17,19,09,1, 11.9,1,1, 3.890, 10526.696, 379.397, 52867.412 25/02/09,14:39:18,00,09,1, 12.0,1,1, 3.895, 10526.693, 379.397, 52867.412 25/02/09,14:39:18,01,09,1, 12.0,1,1, 3.895, 10526.706, 379.357, 52867.409 25/02/09,14:39:18,02,09,1, 12.0,1,1, 3.895, 10526.700, 379.369, 52867.468 25/02/09,14:39:18,03,09,1, 12.0,1,1, 3.895, 10526.694, 379.328, 52867.377 25/02/09,14:39:18,04,09,1, 12.0,1,1, 3.895, 10526.715, 379.395, 52867.455 25/02/09,14:39:18,05,09,1, 12.0,1,1, 3.895, 10526.695, 379.338, 52867.403 25/02/09,14:39:18,06,09,1, 12.0,1,1, 3.895, 10526.720, 379.369, 52867.457 25/02/09,14:39:18,07,09,1, 12.0,1,1, 3.895, 10526.700, 379.385, 52867.430 25/02/09,14:39:18,08,09,1, 12.0,1,1, 3.895, 10526.706, 379.329, 52867.414 25/02/09,14:39:18,09,09,1, 12.0,1,1, 3.895, 10526.741, 379.410, 52867.428 25/02/09,14:39:18,10,09,1, 12.0,1,1, 3.895, 10526.728, 379.317, 52867.350 25/02/09,14:39:18,11,09,1, 12.0,1,1, 3.895, 10526.722, 379.394, 52867.404 25/02/09,14:39:18,12,09,1, 12.0,1,1, 3.895, 10526.723, 379.368, 52867.426 25/02/09,14:39:18,13,09,1, 12.0,1,1, 3.895, 10526.724, 379.329, 52867.334 25/02/09,14:39:18,14,09,1, 12.0,1,1, 3.895, 10526.752, 379.426, 52867.421 25/02/09,14:39:18,15,09,1, 12.0,1,1, 3.895, 10526.721, 379.359, 52867.471 25/02/09,14:39:18,16,09,1, 12.0,1,1, 3.895, 10526.729, 379.422, 52867.491 25/02/09,14:39:18,17,09,1, 12.0,1,1, 3.895, 10526.748, 379.392, 52867.414 25/02/09,14:39:18,18,09,1, 12.0,1,1, 3.895, 10526.733, 379.354, 52867.391 25/02/09,14:39:18,19,09,1, 12.0,1,1, 3.895, 10526.773, 379.414, 52867.478 25/02/09,14:39:19,00,09,1, 12.0,1,1, 3.889, 10526.768, 379.414, 52867.478 25/02/09,14:39:19,01,09,1, 12.0,1,1, 3.889, 10526.777, 379.416, 52867.496 25/02/09,14:39:19,02,09,1, 12.0,1,1, 3.889, 10526.717, 379.385, 52867.414 25/02/09,14:39:19,03,09,1, 12.0,1,1, 3.889, 10526.738, 379.380, 52867.408 25/02/09,14:39:19,04,09,1, 12.0,1,1, 3.889, 10526.756, 379.397, 52867.432 25/02/09,14:39:19,05,09,1, 12.0,1,1, 3.889, 10526.729, 379.353, 52867.370 25/02/09,14:39:19,06,09,1, 12.0,1,1, 3.889, 10526.767, 379.451, 52867.441 25/02/09,14:39:19,07,09,1, 12.0,1,1, 3.889, 10526.761, 379.351, 52867.417 25/02/09,14:39:19,08,09,1, 12.0,1,1, 3.889, 10526.741, 379.395, 52867.515 25/02/09,14:39:19,09,09,1, 12.0,1,1, 3.889, 10526.768, 379.402, 52867.528 25/02/09,14:39:19,10,09,1, 12.0,1,1, 3.889, 10526.761, 379.352, 52867.417 25/02/09,14:39:19,11,09,1, 12.0,1,1, 3.889, 10526.752, 379.423, 52867.447 25/02/09,14:39:19,12,09,1, 12.0,1,1, 3.889, 10526.766, 379.390, 52867.465 25/02/09,14:39:19,13,09,1, 12.0,1,1, 3.889, 10526.776, 379.386, 52867.492 25/02/09,14:39:19,14,09,1, 12.0,1,1, 3.889, 10526.769, 379.426, 52867.502 25/02/09,14:39:19,15,09,1, 12.0,1,1, 3.889, 10526.743, 379.350, 52867.424 25/02/09,14:39:19,16,09,1, 12.0,1,1, 3.889, 10526.767, 379.435, 52867.511 25/02/09,14:39:19,17,09,1, 12.0,1,1, 3.889, 10526.764, 379.349, 52867.439 25/02/09,14:39:19,18,09,1, 12.0,1,1, 3.889, 10526.764, 379.401, 52867.458 25/02/09,14:39:19,19,09,1, 12.0,1,1, 3.889, 10526.800, 379.403, 52867.433 25/02/09,14:39:20,00,09,1, 11.9,1,1, 3.891, 10526.793, 379.403, 52867.433 25/02/09,14:39:20,01,09,1, 11.9,1,1, 3.891, 10526.791, 379.439, 52867.514 25/02/09,14:39:20,02,09,1, 11.9,1,1, 3.891, 10526.736, 379.363, 52867.494 25/02/09,14:39:20,03,09,1, 11.9,1,1, 3.891, 10526.758, 379.430, 52867.530 25/02/09,14:39:20,04,09,1, 11.9,1,1, 3.891, 10526.765, 379.397, 52867.487 25/02/09,14:39:20,05,09,1, 11.9,1,1, 3.891, 10526.782, 379.386, 52867.454 25/02/09,14:39:20,06,09,1, 11.9,1,1, 3.891, 10526.786, 379.438, 52867.547 25/02/09,14:39:20,07,09,1, 11.9,1,1, 3.891, 10526.773, 379.358, 52867.502 25/02/09,14:39:20,08,09,1, 11.9,1,1, 3.891, 10526.786, 379.433, 52867.523 25/02/09,14:39:20,09,09,1, 11.9,1,1, 3.891, 10526.769, 379.391, 52867.473 25/02/09,14:39:20,10,09,1, 11.9,1,1, 3.891, 10526.759, 379.409, 52867.482 25/02/09,14:39:20,11,09,1, 11.9,1,1, 3.891, 10526.818, 379.453, 52867.505 25/02/09,14:39:20,12,09,1, 11.9,1,1, 3.891, 10526.780, 379.355, 52867.392 25/02/09,14:39:20,13,09,1, 11.9,1,1, 3.891, 10526.778, 379.461, 52867.455 25/02/09,14:39:20,14,09,1, 11.9,1,1, 3.891, 10526.775, 379.388, 52867.488 25/02/09,14:39:20,15,09,1, 11.9,1,1, 3.891, 10526.783, 379.409, 52867.448 25/02/09,14:39:20,16,09,1, 11.9,1,1, 3.891, 10526.801, 379.447, 52867.543 25/02/09,14:39:20,17,09,1, 11.9,1,1, 3.891, 10526.775, 379.370, 52867.411 25/02/09,14:39:20,18,09,1, 11.9,1,1, 3.891, 10526.785, 379.456, 52867.545 25/02/09,14:39:20,19,09,1, 11.9,1,1, 3.891, 10526.798, 379.380, 52867.498 25/02/09,14:39:21,00,09,1, 11.9,1,1, 3.896, 10526.793, 379.380, 52867.498 25/02/09,14:39:21,01,09,1, 11.9,1,1, 3.896, 10526.793, 379.412, 52867.543 25/02/09,14:39:21,02,09,1, 11.9,1,1, 3.896, 10526.764, 379.379, 52867.486 25/02/09,14:39:21,03,09,1, 11.9,1,1, 3.896, 10526.771, 379.463, 52867.538 25/02/09,14:39:21,04,09,1, 11.9,1,1, 3.896, 10526.773, 379.393, 52867.470 25/02/09,14:39:21,05,09,1, 11.9,1,1, 3.896, 10526.782, 379.443, 52867.458 25/02/09,14:39:21,06,09,1, 11.9,1,1, 3.896, 10526.806, 379.400, 52867.453 25/02/09,14:39:21,07,09,1, 11.9,1,1, 3.896, 10526.773, 379.393, 52867.506 25/02/09,14:39:21,08,09,1, 11.9,1,1, 3.896, 10526.797, 379.466, 52867.594 25/02/09,14:39:21,09,09,1, 11.9,1,1, 3.896, 10526.786, 379.388, 52867.469 25/02/09,14:39:21,10,09,1, 11.9,1,1, 3.896, 10526.773, 379.448, 52867.522 25/02/09,14:39:21,11,09,1, 11.9,1,1, 3.896, 10526.779, 379.405, 52867.542 25/02/09,14:39:21,12,09,1, 11.9,1,1, 3.896, 10526.765, 379.389, 52867.505 25/02/09,14:39:21,13,09,1, 11.9,1,1, 3.896, 10526.789, 379.467, 52867.562 25/02/09,14:39:21,14,09,1, 11.9,1,1, 3.896, 10526.773, 379.389, 52867.478 25/02/09,14:39:21,15,09,1, 11.9,1,1, 3.896, 10526.817, 379.482, 52867.525 25/02/09,14:39:21,16,09,1, 11.9,1,1, 3.896, 10526.795, 379.439, 52867.511 25/02/09,14:39:21,17,09,1, 11.9,1,1, 3.896, 10526.778, 379.418, 52867.486 25/02/09,14:39:21,18,09,1, 11.9,1,1, 3.896, 10526.793, 379.454, 52867.478 25/02/09,14:39:21,19,09,1, 11.9,1,1, 3.896, 10526.772, 379.392, 52867.427 25/02/09,14:39:22,00,09,1, 11.9,1,1, 3.891, 10526.768, 379.392, 52867.427 25/02/09,14:39:22,01,09,1, 11.9,1,1, 3.891, 10526.778, 379.444, 52867.545 25/02/09,14:39:22,02,09,1, 11.9,1,1, 3.891, 10526.776, 379.464, 52867.552 25/02/09,14:39:22,03,09,1, 11.9,1,1, 3.891, 10526.792, 379.469, 52867.573 25/02/09,14:39:22,04,09,1, 11.9,1,1, 3.891, 10526.742, 379.402, 52867.501 25/02/09,14:39:22,05,09,1, 11.9,1,1, 3.891, 10526.801, 379.502, 52867.584 25/02/09,14:39:22,06,09,1, 11.9,1,1, 3.891, 10526.797, 379.426, 52867.525 25/02/09,14:39:22,07,09,1, 11.9,1,1, 3.891, 10526.760, 379.470, 52867.523 25/02/09,14:39:22,08,09,1, 11.9,1,1, 3.891, 10526.799, 379.476, 52867.575 25/02/09,14:39:22,09,09,1, 11.9,1,1, 3.891, 10526.770, 379.419, 52867.574 25/02/09,14:39:22,10,09,1, 11.9,1,1, 3.891, 10526.790, 379.491, 52867.590 25/02/09,14:39:22,11,09,1, 11.9,1,1, 3.891, 10526.778, 379.402, 52867.489 25/02/09,14:39:22,12,09,1, 11.9,1,1, 3.891, 10526.780, 379.489, 52867.510 25/02/09,14:39:22,13,09,1, 11.9,1,1, 3.891, 10526.774, 379.468, 52867.528 25/02/09,14:39:22,14,09,1, 11.9,1,1, 3.891, 10526.763, 379.440, 52867.543 25/02/09,14:39:22,15,09,1, 11.9,1,1, 3.891, 10526.814, 379.499, 52867.606 25/02/09,14:39:22,16,09,1, 11.9,1,1, 3.891, 10526.758, 379.437, 52867.560 25/02/09,14:39:22,17,09,1, 11.9,1,1, 3.891, 10526.789, 379.506, 52867.568 25/02/09,14:39:22,18,09,1, 11.9,1,1, 3.891, 10526.777, 379.472, 52867.579 25/02/09,14:39:22,19,09,1, 11.9,1,1, 3.891, 10526.780, 379.487, 52867.574 25/02/09,14:39:23,00,09,1, 11.9,1,1, 3.890, 10526.776, 379.487, 52867.574 25/02/09,14:39:23,01,09,1, 11.9,1,1, 3.890, 10526.757, 379.455, 52867.539 25/02/09,14:39:23,02,09,1, 11.9,1,1, 3.890, 10526.764, 379.527, 52867.631 25/02/09,14:39:23,03,09,1, 11.9,1,1, 3.890, 10526.745, 379.452, 52867.557 25/02/09,14:39:23,04,09,1, 11.9,1,1, 3.890, 10526.766, 379.474, 52867.555 25/02/09,14:39:23,05,09,1, 11.9,1,1, 3.890, 10526.776, 379.520, 52867.584 25/02/09,14:39:23,06,09,1, 11.9,1,1, 3.890, 10526.781, 379.470, 52867.529 25/02/09,14:39:23,07,09,1, 11.9,1,1, 3.890, 10526.793, 379.539, 52867.588 25/02/09,14:39:23,08,09,1, 11.9,1,1, 3.890, 10526.766, 379.459, 52867.516 25/02/09,14:39:23,09,09,1, 11.9,1,1, 3.890, 10526.788, 379.511, 52867.572 25/02/09,14:39:23,10,09,1, 11.9,1,1, 3.890, 10526.788, 379.525, 52867.624 25/02/09,14:39:23,11,09,1, 11.9,1,1, 3.890, 10526.744, 379.498, 52867.613 25/02/09,14:39:23,12,09,1, 11.9,1,1, 3.890, 10526.793, 379.548, 52867.680 25/02/09,14:39:23,13,09,1, 11.9,1,1, 3.890, 10526.752, 379.465, 52867.536 25/02/09,14:39:23,14,09,1, 11.9,1,1, 3.890, 10526.784, 379.543, 52867.587 25/02/09,14:39:23,15,09,1, 11.9,1,1, 3.890, 10526.788, 379.515, 52867.583 25/02/09,14:39:23,16,09,1, 11.9,1,1, 3.890, 10526.779, 379.484, 52867.600 25/02/09,14:39:23,17,09,1, 11.9,1,1, 3.890, 10526.787, 379.557, 52867.616 25/02/09,14:39:23,18,09,1, 11.9,1,1, 3.890, 10526.744, 379.466, 52867.544 25/02/09,14:39:23,19,09,1, 11.9,1,1, 3.890, 10526.788, 379.561, 52867.596 25/02/09,14:39:24,00,09,1, 11.8,1,1, 3.891, 10526.785, 379.561, 52867.596 25/02/09,14:39:24,01,09,1, 11.8,1,1, 3.891, 10526.754, 379.505, 52867.589 25/02/09,14:39:24,02,09,1, 11.8,1,1, 3.891, 10526.768, 379.540, 52867.606 25/02/09,14:39:24,03,09,1, 11.8,1,1, 3.891, 10526.775, 379.505, 52867.603 25/02/09,14:39:24,04,09,1, 11.8,1,1, 3.891, 10526.770, 379.571, 52867.743 25/02/09,14:39:24,05,09,1, 11.8,1,1, 3.891, 10526.760, 379.509, 52867.662 25/02/09,14:39:24,06,09,1, 11.8,1,1, 3.891, 10526.789, 379.514, 52867.621 25/02/09,14:39:24,07,09,1, 11.8,1,1, 3.891, 10526.849, 379.539, 52867.499 25/02/09,14:39:24,08,09,1, 11.8,1,1, 3.891, 10526.761, 379.502, 52867.604 25/02/09,14:39:24,09,09,1, 11.8,1,1, 3.891, 10526.764, 379.587, 52867.664 25/02/09,14:39:24,10,09,1, 11.8,1,1, 3.891, 10526.744, 379.529, 52867.685 25/02/09,14:39:24,11,09,1, 11.8,1,1, 3.891, 10526.781, 379.563, 52867.546 25/02/09,14:39:24,12,09,1, 11.8,1,1, 3.891, 10526.766, 379.567, 52867.635 25/02/09,14:39:24,13,09,1, 11.8,1,1, 3.891, 10526.755, 379.520, 52867.562 25/02/09,14:39:24,14,09,1, 11.8,1,1, 3.891, 10526.783, 379.593, 52867.712 25/02/09,14:39:24,15,09,1, 11.8,1,1, 3.891, 10526.763, 379.514, 52867.571 25/02/09,14:39:24,16,09,1, 11.8,1,1, 3.891, 10526.763, 379.588, 52867.628 25/02/09,14:39:24,17,09,1, 11.8,1,1, 3.891, 10526.784, 379.563, 52867.670 25/02/09,14:39:24,18,09,1, 11.8,1,1, 3.891, 10526.770, 379.547, 52867.689 25/02/09,14:39:24,19,09,1, 11.8,1,1, 3.891, 10526.777, 379.601, 52867.702 25/02/09,14:39:25,00,09,1, 11.9,1,1, 3.893, 10526.776, 379.601, 52867.702 25/02/09,14:39:25,01,09,1, 11.9,1,1, 3.893, 10526.771, 379.628, 52867.676 25/02/09,14:39:25,02,09,1, 11.9,1,1, 3.893, 10526.745, 379.569, 52867.699 25/02/09,14:39:25,03,09,1, 11.9,1,1, 3.893, 10526.724, 379.554, 52867.617 25/02/09,14:39:25,04,09,1, 11.9,1,1, 3.893, 10526.768, 379.585, 52867.634 25/02/09,14:39:25,05,09,1, 11.9,1,1, 3.893, 10526.746, 379.534, 52867.624 25/02/09,14:39:25,06,09,1, 11.9,1,1, 3.893, 10526.762, 379.635, 52867.748 25/02/09,14:39:25,07,09,1, 11.9,1,1, 3.893, 10526.758, 379.580, 52867.627 25/02/09,14:39:25,08,09,1, 11.9,1,1, 3.893, 10526.751, 379.604, 52867.619 25/02/09,14:39:25,09,09,1, 11.9,1,1, 3.893, 10526.760, 379.604, 52867.667 25/02/09,14:39:25,10,09,1, 11.9,1,1, 3.893, 10526.744, 379.557, 52867.653 25/02/09,14:39:25,11,09,1, 11.9,1,1, 3.893, 10526.750, 379.646, 52867.711 25/02/09,14:39:25,12,09,1, 11.9,1,1, 3.893, 10526.755, 379.572, 52867.635 25/02/09,14:39:25,13,09,1, 11.9,1,1, 3.893, 10526.766, 379.633, 52867.641 25/02/09,14:39:25,14,09,1, 11.9,1,1, 3.893, 10526.766, 379.622, 52867.697 25/02/09,14:39:25,15,09,1, 11.9,1,1, 3.893, 10526.748, 379.582, 52867.677 25/02/09,14:39:25,16,09,1, 11.9,1,1, 3.893, 10526.742, 379.656, 52867.718 25/02/09,14:39:25,17,09,1, 11.9,1,1, 3.893, 10526.713, 379.580, 52867.600 25/02/09,14:39:25,18,09,1, 11.9,1,1, 3.893, 10526.752, 379.640, 52867.680 25/02/09,14:39:25,19,09,1, 11.9,1,1, 3.893, 10526.764, 379.588, 52867.654 25/02/09,14:39:26,00,09,1, 12.0,1,1, 3.889, 10526.760, 379.588, 52867.654 25/02/09,14:39:26,01,09,1, 12.0,1,1, 3.889, 10526.765, 379.647, 52867.663 25/02/09,14:39:26,02,09,1, 12.0,1,1, 3.889, 10526.741, 379.562, 52867.612 25/02/09,14:39:26,03,09,1, 12.0,1,1, 3.889, 10526.758, 379.648, 52867.756 25/02/09,14:39:26,04,09,1, 12.0,1,1, 3.889, 10526.748, 379.610, 52867.722 25/02/09,14:39:26,05,09,1, 12.0,1,1, 3.889, 10526.737, 379.615, 52867.685 25/02/09,14:39:26,06,09,1, 12.0,1,1, 3.889, 10526.751, 379.659, 52867.729 25/02/09,14:39:26,07,09,1, 12.0,1,1, 3.889, 10526.759, 379.585, 52867.675 25/02/09,14:39:26,08,09,1, 12.0,1,1, 3.889, 10526.748, 379.669, 52867.745 25/02/09,14:39:26,09,09,1, 12.0,1,1, 3.889, 10526.730, 379.589, 52867.695 25/02/09,14:39:26,10,09,1, 12.0,1,1, 3.889, 10526.738, 379.632, 52867.696 25/02/09,14:39:26,11,09,1, 12.0,1,1, 3.889, 10526.748, 379.675, 52867.742 25/02/09,14:39:26,12,09,1, 12.0,1,1, 3.889, 10526.735, 379.583, 52867.673 25/02/09,14:39:26,13,09,1, 12.0,1,1, 3.889, 10526.744, 379.648, 52867.709 25/02/09,14:39:26,14,09,1, 12.0,1,1, 3.889, 10526.746, 379.607, 52867.648 25/02/09,14:39:26,15,09,1, 12.0,1,1, 3.889, 10526.755, 379.635, 52867.778 25/02/09,14:39:26,16,09,1, 12.0,1,1, 3.889, 10526.733, 379.657, 52867.789 25/02/09,14:39:26,17,09,1, 12.0,1,1, 3.889, 10526.741, 379.601, 52867.821 25/02/09,14:39:26,18,09,1, 12.0,1,1, 3.889, 10526.740, 379.669, 52867.808 25/02/09,14:39:26,19,09,1, 12.0,1,1, 3.889, 10526.711, 379.617, 52867.723 25/02/09,14:39:27,00,09,1, 12.0,1,1, 3.888, 10526.710, 379.617, 52867.723 25/02/09,14:39:27,01,09,1, 12.0,1,1, 3.888, 10526.784, 379.631, 52867.766 25/02/09,14:39:27,02,09,1, 12.0,1,1, 3.888, 10526.715, 379.590, 52867.667 25/02/09,14:39:27,03,09,1, 12.0,1,1, 3.888, 10526.750, 379.682, 52867.717 25/02/09,14:39:27,04,09,1, 12.0,1,1, 3.888, 10526.730, 379.594, 52867.693 25/02/09,14:39:27,05,09,1, 12.0,1,1, 3.888, 10526.698, 379.668, 52867.724 25/02/09,14:39:27,06,09,1, 12.0,1,1, 3.888, 10526.700, 379.641, 52867.706 25/02/09,14:39:27,07,09,1, 12.0,1,1, 3.888, 10526.702, 379.610, 52867.678 25/02/09,14:39:27,08,09,1, 12.0,1,1, 3.888, 10526.730, 379.674, 52867.710 25/02/09,14:39:27,09,09,1, 12.0,1,1, 3.888, 10526.719, 379.619, 52867.705 25/02/09,14:39:27,10,09,1, 12.0,1,1, 3.888, 10526.732, 379.682, 52867.790 25/02/09,14:39:27,11,09,1, 12.0,1,1, 3.888, 10526.713, 379.644, 52867.741 25/02/09,14:39:27,12,09,1, 12.0,1,1, 3.888, 10526.709, 379.633, 52867.749 25/02/09,14:39:27,13,09,1, 12.0,1,1, 3.888, 10526.711, 379.682, 52867.759 25/02/09,14:39:27,14,09,1, 12.0,1,1, 3.888, 10526.673, 379.619, 52867.699 25/02/09,14:39:27,15,09,1, 12.0,1,1, 3.888, 10526.725, 379.668, 52867.745 25/02/09,14:39:27,16,09,1, 12.0,1,1, 3.888, 10526.729, 379.646, 52867.734 25/02/09,14:39:27,17,09,1, 12.0,1,1, 3.888, 10526.666, 379.633, 52867.696 25/02/09,14:39:27,18,09,1, 12.0,1,1, 3.888, 10526.708, 379.685, 52867.779 25/02/09,14:39:27,19,09,1, 12.0,1,1, 3.888, 10526.682, 379.615, 52867.703 25/02/09,14:39:28,00,09,1, 11.9,1,1, 3.888, 10526.676, 379.615, 52867.703 25/02/09,14:39:28,01,09,1, 11.9,1,1, 3.888, 10526.685, 379.649, 52867.719 25/02/09,14:39:28,02,09,1, 11.9,1,1, 3.888, 10526.680, 379.662, 52867.751 25/02/09,14:39:28,03,09,1, 11.9,1,1, 3.888, 10526.683, 379.682, 52867.785 25/02/09,14:39:28,04,09,1, 11.9,1,1, 3.888, 10526.678, 379.605, 52867.692 25/02/09,14:39:28,05,09,1, 11.9,1,1, 3.888, 10526.680, 379.669, 52867.770 25/02/09,14:39:28,06,09,1, 11.9,1,1, 3.888, 10526.665, 379.618, 52867.753 25/02/09,14:39:28,07,09,1, 11.9,1,1, 3.888, 10526.684, 379.659, 52867.801 25/02/09,14:39:28,08,09,1, 11.9,1,1, 3.888, 10526.683, 379.685, 52867.772 25/02/09,14:39:28,09,09,1, 11.9,1,1, 3.888, 10526.655, 379.631, 52867.754 25/02/09,14:39:28,10,09,1, 11.9,1,1, 3.888, 10526.680, 379.702, 52867.781 25/02/09,14:39:28,11,09,1, 11.9,1,1, 3.888, 10526.650, 379.627, 52867.941 25/02/09,14:39:28,12,09,1, 11.9,1,1, 3.888, 10526.663, 379.669, 52867.829 25/02/09,14:39:28,13,09,1, 11.9,1,1, 3.888, 10526.680, 379.668, 52867.785 25/02/09,14:39:28,14,09,1, 11.9,1,1, 3.888, 10526.651, 379.613, 52867.698 25/02/09,14:39:28,15,09,1, 11.9,1,1, 3.888, 10526.694, 379.693, 52867.785 25/02/09,14:39:28,16,09,1, 11.9,1,1, 3.888, 10526.645, 379.610, 52867.700 25/02/09,14:39:28,17,09,1, 11.9,1,1, 3.888, 10526.679, 379.677, 52867.765 25/02/09,14:39:28,18,09,1, 11.9,1,1, 3.888, 10526.652, 379.654, 52867.811 25/02/09,14:39:28,19,09,1, 11.9,1,1, 3.888, 10526.636, 379.641, 52867.801 25/02/09,14:39:29,00,09,1, 11.9,1,1, 3.891, 10526.634, 379.641, 52867.801 25/02/09,14:39:29,01,09,1, 11.9,1,1, 3.891, 10526.635, 379.634, 52867.785 25/02/09,14:39:29,02,09,1, 11.9,1,1, 3.891, 10526.657, 379.685, 52867.757 25/02/09,14:39:29,03,09,1, 11.9,1,1, 3.891, 10526.653, 379.687, 52867.777 25/02/09,14:39:29,04,09,1, 11.9,1,1, 3.891, 10526.647, 379.640, 52867.757 25/02/09,14:39:29,05,09,1, 11.9,1,1, 3.891, 10526.665, 379.708, 52867.848 25/02/09,14:39:29,06,09,1, 11.9,1,1, 3.891, 10526.658, 379.637, 52867.747 25/02/09,14:39:29,07,09,1, 11.9,1,1, 3.891, 10526.653, 379.698, 52867.722 25/02/09,14:39:29,08,09,1, 11.9,1,1, 3.891, 10526.637, 379.654, 52867.755 25/02/09,14:39:29,09,09,1, 11.9,1,1, 3.891, 10526.632, 379.643, 52867.739 25/02/09,14:39:29,10,09,1, 11.9,1,1, 3.891, 10526.655, 379.717, 52867.821 25/02/09,14:39:29,11,09,1, 11.9,1,1, 3.891, 10526.625, 379.648, 52867.772 25/02/09,14:39:29,12,09,1, 11.9,1,1, 3.891, 10526.671, 379.717, 52867.864 25/02/09,14:39:29,13,09,1, 11.9,1,1, 3.891, 10526.646, 379.688, 52867.857 25/02/09,14:39:29,14,09,1, 11.9,1,1, 3.891, 10526.633, 379.667, 52867.792 25/02/09,14:39:29,15,09,1, 11.9,1,1, 3.891, 10526.662, 379.696, 52867.771 25/02/09,14:39:29,16,09,1, 11.9,1,1, 3.891, 10526.630, 379.619, 52867.712 25/02/09,14:39:29,17,09,1, 11.9,1,1, 3.891, 10526.649, 379.715, 52867.808 25/02/09,14:39:29,18,09,1, 11.9,1,1, 3.891, 10526.633, 379.646, 52867.782 25/02/09,14:39:29,19,09,1, 11.9,1,1, 3.891, 10526.628, 379.654, 52867.789 25/02/09,14:39:30,00,09,1, 11.8,1,1, 3.892, 10526.626, 379.654, 52867.789 25/02/09,14:39:30,01,09,1, 11.8,1,1, 3.892, 10526.626, 379.612, 52867.801 25/02/09,14:39:30,02,09,1, 11.8,1,1, 3.892, 10526.642, 379.709, 52867.833 25/02/09,14:39:30,03,09,1, 11.8,1,1, 3.892, 10526.644, 379.654, 52867.785 25/02/09,14:39:30,04,09,1, 11.8,1,1, 3.892, 10526.635, 379.688, 52867.797 25/02/09,14:39:30,05,09,1, 11.8,1,1, 3.892, 10526.643, 379.705, 52867.977 25/02/09,14:39:30,06,09,1, 11.8,1,1, 3.892, 10526.615, 379.667, 52867.802 25/02/09,14:39:30,07,09,1, 11.8,1,1, 3.892, 10526.647, 379.711, 52867.868 25/02/09,14:39:30,08,09,1, 11.8,1,1, 3.892, 10526.604, 379.640, 52867.678 25/02/09,14:39:30,09,09,1, 11.8,1,1, 3.892, 10526.682, 379.703, 52867.760 25/02/09,14:39:30,10,09,1, 11.8,1,1, 3.892, 10526.648, 379.728, 52867.720 25/02/09,14:39:30,11,09,1, 11.8,1,1, 3.892, 10526.618, 379.622, 52867.706 25/02/09,14:39:30,12,09,1, 11.8,1,1, 3.892, 10526.649, 379.700, 52867.835 25/02/09,14:39:30,13,09,1, 11.8,1,1, 3.892, 10526.637, 379.612, 52867.789 25/02/09,14:39:30,14,09,1, 11.8,1,1, 3.892, 10526.621, 379.693, 52867.847 25/02/09,14:39:30,15,09,1, 11.8,1,1, 3.892, 10526.645, 379.669, 52867.849 25/02/09,14:39:30,16,09,1, 11.8,1,1, 3.892, 10526.617, 379.635, 52867.797 25/02/09,14:39:30,17,09,1, 11.8,1,1, 3.892, 10526.662, 379.699, 52867.829 25/02/09,14:39:30,18,09,1, 11.8,1,1, 3.892, 10526.633, 379.614, 52867.802 25/02/09,14:39:30,19,09,1, 11.8,1,1, 3.892, 10526.621, 379.695, 52867.883 25/02/09,14:39:31,00,09,1, 11.9,1,1, 3.889, 10526.618, 379.695, 52867.883 25/02/09,14:39:31,01,09,1, 11.9,1,1, 3.889, 10526.609, 379.644, 52867.829 25/02/09,14:39:31,02,09,1, 11.9,1,1, 3.889, 10526.635, 379.697, 52867.834 25/02/09,14:39:31,03,09,1, 11.9,1,1, 3.889, 10526.608, 379.626, 52867.768 25/02/09,14:39:31,04,09,1, 11.9,1,1, 3.889, 10526.641, 379.662, 52867.835 25/02/09,14:39:31,05,09,1, 11.9,1,1, 3.889, 10526.610, 379.659, 52867.777 25/02/09,14:39:31,06,09,1, 11.9,1,1, 3.889, 10526.597, 379.651, 52867.783 25/02/09,14:39:31,07,09,1, 11.9,1,1, 3.889, 10526.650, 379.729, 52867.829 25/02/09,14:39:31,08,09,1, 11.9,1,1, 3.889, 10526.602, 379.654, 52867.811 25/02/09,14:39:31,09,09,1, 11.9,1,1, 3.889, 10526.613, 379.722, 52867.851 25/02/09,14:39:31,10,09,1, 11.9,1,1, 3.889, 10526.626, 379.672, 52867.791 25/02/09,14:39:31,11,09,1, 11.9,1,1, 3.889, 10526.608, 379.653, 52867.848 25/02/09,14:39:31,12,09,1, 11.9,1,1, 3.889, 10526.635, 379.726, 52867.914 25/02/09,14:39:31,13,09,1, 11.9,1,1, 3.889, 10526.609, 379.661, 52867.856 25/02/09,14:39:31,14,09,1, 11.9,1,1, 3.889, 10526.593, 379.698, 52867.888 25/02/09,14:39:31,15,09,1, 11.9,1,1, 3.889, 10526.612, 379.638, 52867.837 25/02/09,14:39:31,16,09,1, 11.9,1,1, 3.889, 10526.629, 379.680, 52867.861 25/02/09,14:39:31,17,09,1, 11.9,1,1, 3.889, 10526.619, 379.706, 52867.852 25/02/09,14:39:31,18,09,1, 11.9,1,1, 3.889, 10526.601, 379.632, 52867.787 25/02/09,14:39:31,19,09,1, 11.9,1,1, 3.889, 10526.626, 379.714, 52867.860 25/02/09,14:39:32,00,09,1, 12.0,1,1, 3.893, 10526.626, 379.714, 52867.860 25/02/09,14:39:32,01,09,1, 12.0,1,1, 3.893, 10526.622, 379.688, 52867.859 25/02/09,14:39:32,02,09,1, 12.0,1,1, 3.893, 10526.589, 379.691, 52867.864 25/02/09,14:39:32,03,09,1, 12.0,1,1, 3.893, 10526.601, 379.643, 52867.788 25/02/09,14:39:32,04,09,1, 12.0,1,1, 3.893, 10526.627, 379.720, 52867.877 25/02/09,14:39:32,05,09,1, 12.0,1,1, 3.893, 10526.593, 379.643, 52867.879 25/02/09,14:39:32,06,09,1, 12.0,1,1, 3.893, 10526.606, 379.696, 52867.936 25/02/09,14:39:32,07,09,1, 12.0,1,1, 3.893, 10526.592, 379.693, 52867.912 25/02/09,14:39:32,08,09,1, 12.0,1,1, 3.893, 10526.588, 379.663, 52867.805 25/02/09,14:39:32,09,09,1, 12.0,1,1, 3.893, 10526.620, 379.733, 52867.863 25/02/09,14:39:32,10,09,1, 12.0,1,1, 3.893, 10526.591, 379.646, 52867.825 25/02/09,14:39:32,11,09,1, 12.0,1,1, 3.893, 10526.609, 379.713, 52867.854 25/02/09,14:39:32,12,09,1, 12.0,1,1, 3.893, 10526.618, 379.656, 52867.820 25/02/09,14:39:32,13,09,1, 12.0,1,1, 3.893, 10526.587, 379.673, 52867.851 25/02/09,14:39:32,14,09,1, 12.0,1,1, 3.893, 10526.609, 379.712, 52867.920 25/02/09,14:39:32,15,09,1, 12.0,1,1, 3.893, 10526.580, 379.637, 52867.867 25/02/09,14:39:32,16,09,1, 12.0,1,1, 3.893, 10526.607, 379.710, 52867.891 25/02/09,14:39:32,17,09,1, 12.0,1,1, 3.893, 10526.597, 379.667, 52867.864 25/02/09,14:39:32,18,09,1, 12.0,1,1, 3.893, 10526.567, 379.680, 52867.908 25/02/09,14:39:32,19,09,1, 12.0,1,1, 3.893, 10526.607, 379.708, 52867.931 25/02/09,14:39:33,00,08,1, 11.9,1,1, 3.889, 10526.601, 379.708, 52867.931 25/02/09,14:39:33,01,08,1, 11.9,1,1, 3.889, 10526.608, 379.717, 52867.937 25/02/09,14:39:33,02,08,1, 11.9,1,1, 3.889, 10526.579, 379.658, 52867.848 25/02/09,14:39:33,03,08,1, 11.9,1,1, 3.889, 10526.594, 379.692, 52867.902 25/02/09,14:39:33,04,08,1, 11.9,1,1, 3.889, 10526.596, 379.699, 52867.835 25/02/09,14:39:33,05,08,1, 11.9,1,1, 3.889, 10526.570, 379.630, 52867.863 25/02/09,14:39:33,06,08,1, 11.9,1,1, 3.889, 10526.572, 379.703, 52867.922 25/02/09,14:39:33,07,08,1, 11.9,1,1, 3.889, 10526.579, 379.645, 52867.927 25/02/09,14:39:33,08,08,1, 11.9,1,1, 3.889, 10526.571, 379.694, 52867.876 25/02/09,14:39:33,09,08,1, 11.9,1,1, 3.889, 10526.608, 379.700, 52867.869 25/02/09,14:39:33,10,08,1, 11.9,1,1, 3.889, 10526.565, 379.628, 52867.788 25/02/09,14:39:33,11,08,1, 11.9,1,1, 3.889, 10526.578, 379.735, 52867.915 25/02/09,14:39:33,12,08,1, 11.9,1,1, 3.889, 10526.562, 379.620, 52867.841 25/02/09,14:39:33,13,08,1, 11.9,1,1, 3.889, 10526.566, 379.695, 52867.885 25/02/09,14:39:33,14,08,1, 11.9,1,1, 3.889, 10526.559, 379.693, 52867.928 25/02/09,14:39:33,15,08,1, 11.9,1,1, 3.889, 10526.565, 379.652, 52867.950 25/02/09,14:39:33,16,08,1, 11.9,1,1, 3.889, 10526.594, 379.711, 52867.990 25/02/09,14:39:33,17,08,1, 11.9,1,1, 3.889, 10526.549, 379.642, 52867.843 25/02/09,14:39:33,18,08,1, 11.9,1,1, 3.889, 10526.576, 379.718, 52867.859 25/02/09,14:39:33,19,08,1, 11.9,1,1, 3.889, 10526.565, 379.675, 52867.910 25/02/09,14:39:34,00,09,1, 12.0,1,1, 3.891, 10526.559, 379.675, 52867.910 25/02/09,14:39:34,01,09,1, 12.0,1,1, 3.891, 10526.595, 379.735, 52867.986 25/02/09,14:39:34,02,09,1, 12.0,1,1, 3.891, 10526.566, 379.660, 52867.910 25/02/09,14:39:34,03,09,1, 12.0,1,1, 3.891, 10526.554, 379.717, 52867.919 25/02/09,14:39:34,04,09,1, 12.0,1,1, 3.891, 10526.562, 379.713, 52867.898 25/02/09,14:39:34,05,09,1, 12.0,1,1, 3.891, 10526.556, 379.675, 52867.899 25/02/09,14:39:34,06,09,1, 12.0,1,1, 3.891, 10526.564, 379.734, 52867.976 25/02/09,14:39:34,07,09,1, 12.0,1,1, 3.891, 10526.550, 379.667, 52867.941 25/02/09,14:39:34,08,09,1, 12.0,1,1, 3.891, 10526.552, 379.726, 52867.969 25/02/09,14:39:34,09,09,1, 12.0,1,1, 3.891, 10526.554, 379.675, 52867.955 25/02/09,14:39:34,10,09,1, 12.0,1,1, 3.891, 10526.549, 379.668, 52867.929 25/02/09,14:39:34,11,09,1, 12.0,1,1, 3.891, 10526.573, 379.709, 52867.974 25/02/09,14:39:34,12,09,1, 12.0,1,1, 3.891, 10526.547, 379.675, 52867.902 25/02/09,14:39:34,13,09,1, 12.0,1,1, 3.891, 10526.580, 379.767, 52867.901 25/02/09,14:39:34,14,09,1, 12.0,1,1, 3.891, 10526.542, 379.688, 52867.895 25/02/09,14:39:34,15,09,1, 12.0,1,1, 3.891, 10526.549, 379.703, 52867.930 25/02/09,14:39:34,16,09,1, 12.0,1,1, 3.891, 10526.564, 379.719, 52867.920 25/02/09,14:39:34,17,09,1, 12.0,1,1, 3.891, 10526.525, 379.667, 52867.872 25/02/09,14:39:34,18,09,1, 12.0,1,1, 3.891, 10526.531, 379.764, 52868.005 25/02/09,14:39:34,19,09,1, 12.0,1,1, 3.891, 10526.537, 379.685, 52867.968 25/02/09,14:39:35,00,08,1, 11.9,1,1, 3.888, 10526.534, 379.685, 52867.968 25/02/09,14:39:35,01,08,1, 11.9,1,1, 3.888, 10526.548, 379.730, 52868.035 25/02/09,14:39:35,02,08,1, 11.9,1,1, 3.888, 10526.508, 379.666, 52867.952 25/02/09,14:39:35,03,08,1, 11.9,1,1, 3.888, 10526.518, 379.721, 52868.010 25/02/09,14:39:35,04,08,1, 11.9,1,1, 3.888, 10526.511, 379.698, 52867.942 25/02/09,14:39:35,05,08,1, 11.9,1,1, 3.888, 10526.516, 379.715, 52867.905 25/02/09,14:39:35,06,08,1, 11.9,1,1, 3.888, 10526.506, 379.716, 52867.974 25/02/09,14:39:35,07,08,1, 11.9,1,1, 3.888, 10526.480, 379.660, 52867.930 25/02/09,14:39:35,08,08,1, 11.9,1,1, 3.888, 10526.495, 379.728, 52867.957 25/02/09,14:39:35,09,08,1, 11.9,1,1, 3.888, 10526.515, 379.656, 52867.902 25/02/09,14:39:35,10,08,1, 11.9,1,1, 3.888, 10526.491, 379.710, 52867.928 25/02/09,14:39:35,11,08,1, 11.9,1,1, 3.888, 10526.486, 379.693, 52867.950 25/02/09,14:39:35,12,08,1, 11.9,1,1, 3.888, 10526.476, 379.678, 52867.918 25/02/09,14:39:35,13,08,1, 11.9,1,1, 3.888, 10526.501, 379.726, 52867.979 25/02/09,14:39:35,14,08,1, 11.9,1,1, 3.888, 10526.481, 379.643, 52867.868 25/02/09,14:39:35,15,08,1, 11.9,1,1, 3.888, 10526.486, 379.700, 52867.989 25/02/09,14:39:35,16,08,1, 11.9,1,1, 3.888, 10526.492, 379.716, 52867.990 25/02/09,14:39:35,17,08,1, 11.9,1,1, 3.888, 10526.464, 379.681, 52867.978 25/02/09,14:39:35,18,08,1, 11.9,1,1, 3.888, 10526.500, 379.739, 52867.971 25/02/09,14:39:35,19,08,1, 11.9,1,1, 3.888, 10526.461, 379.635, 52867.872 25/02/09,14:39:36,00,08,1, 11.9,1,1, 3.889, 10526.459, 379.635, 52867.872 25/02/09,14:39:36,01,08,1, 11.9,1,1, 3.889, 10526.473, 379.659, 52867.888 25/02/09,14:39:36,02,08,1, 11.9,1,1, 3.889, 10526.481, 379.665, 52867.888 25/02/09,14:39:36,03,08,1, 11.9,1,1, 3.889, 10526.478, 379.710, 52867.972 25/02/09,14:39:36,04,08,1, 11.9,1,1, 3.889, 10526.450, 379.654, 52867.959 25/02/09,14:39:36,05,08,1, 11.9,1,1, 3.889, 10526.458, 379.729, 52868.031 25/02/09,14:39:36,06,08,1, 11.9,1,1, 3.889, 10526.437, 379.667, 52867.930 25/02/09,14:39:36,07,08,1, 11.9,1,1, 3.889, 10526.442, 379.690, 52867.978 25/02/09,14:39:36,08,08,1, 11.9,1,1, 3.889, 10526.438, 379.708, 52867.979 25/02/09,14:39:36,09,08,1, 11.9,1,1, 3.889, 10526.429, 379.659, 52867.971 25/02/09,14:39:36,10,08,1, 11.9,1,1, 3.889, 10526.463, 379.724, 52868.035 25/02/09,14:39:36,11,08,1, 11.9,1,1, 3.889, 10526.423, 379.639, 52867.935 25/02/09,14:39:36,12,08,1, 11.9,1,1, 3.889, 10526.417, 379.696, 52867.914 25/02/09,14:39:36,13,08,1, 11.9,1,1, 3.889, 10526.480, 379.703, 52867.942 25/02/09,14:39:36,14,08,1, 11.9,1,1, 3.889, 10526.414, 379.632, 52867.876 25/02/09,14:39:36,15,08,1, 11.9,1,1, 3.889, 10526.426, 379.711, 52867.965 25/02/09,14:39:36,16,08,1, 11.9,1,1, 3.889, 10526.431, 379.633, 52867.917 25/02/09,14:39:36,17,08,1, 11.9,1,1, 3.889, 10526.418, 379.690, 52867.978 25/02/09,14:39:36,18,08,1, 11.9,1,1, 3.889, 10526.417, 379.668, 52867.994 25/02/09,14:39:36,19,08,1, 11.9,1,1, 3.889, 10526.406, 379.675, 52867.970 25/02/09,14:39:37,00,08,1, 11.9,1,1, 3.892, 10526.401, 379.675, 52867.970 25/02/09,14:39:37,01,08,1, 11.9,1,1, 3.892, 10526.401, 379.635, 52867.940 25/02/09,14:39:37,02,08,1, 11.9,1,1, 3.892, 10526.413, 379.732, 52868.027 25/02/09,14:39:37,03,08,1, 11.9,1,1, 3.892, 10526.404, 379.692, 52867.997 25/02/09,14:39:37,04,08,1, 11.9,1,1, 3.892, 10526.408, 379.669, 52867.961 25/02/09,14:39:37,05,08,1, 11.9,1,1, 3.892, 10526.423, 379.733, 52867.997 25/02/09,14:39:37,06,08,1, 11.9,1,1, 3.892, 10526.387, 379.669, 52867.953 25/02/09,14:39:37,07,08,1, 11.9,1,1, 3.892, 10526.428, 379.735, 52867.969 25/02/09,14:39:37,08,08,1, 11.9,1,1, 3.892, 10526.418, 379.669, 52867.974 25/02/09,14:39:37,09,08,1, 11.9,1,1, 3.892, 10526.405, 379.697, 52867.991 25/02/09,14:39:37,10,08,1, 11.9,1,1, 3.892, 10526.416, 379.742, 52868.055 25/02/09,14:39:37,11,08,1, 11.9,1,1, 3.892, 10526.373, 379.679, 52867.975 25/02/09,14:39:37,12,08,1, 11.9,1,1, 3.892, 10526.429, 379.759, 52868.025 25/02/09,14:39:37,13,08,1, 11.9,1,1, 3.892, 10526.415, 379.698, 52867.982 25/02/09,14:39:37,14,08,1, 11.9,1,1, 3.892, 10526.414, 379.691, 52868.001 25/02/09,14:39:37,15,08,1, 11.9,1,1, 3.892, 10526.433, 379.732, 52868.060 25/02/09,14:39:37,16,08,1, 11.9,1,1, 3.892, 10526.408, 379.690, 52867.983 25/02/09,14:39:37,17,08,1, 11.9,1,1, 3.892, 10526.434, 379.766, 52868.059 25/02/09,14:39:37,18,08,1, 11.9,1,1, 3.892, 10526.391, 379.702, 52867.959 25/02/09,14:39:37,19,08,1, 11.9,1,1, 3.892, 10526.418, 379.719, 52867.973 25/02/09,14:39:38,00,08,1, 11.9,1,1, 3.890, 10526.417, 379.719, 52867.973 25/02/09,14:39:38,01,08,1, 11.9,1,1, 3.890, 10526.396, 379.678, 52867.976 25/02/09,14:39:38,02,08,1, 11.9,1,1, 3.890, 10526.422, 379.729, 52868.024 25/02/09,14:39:38,03,08,1, 11.9,1,1, 3.890, 10526.421, 379.670, 52868.023 25/02/09,14:39:38,04,08,1, 11.9,1,1, 3.890, 10526.411, 379.743, 52868.082 25/02/09,14:39:38,05,08,1, 11.9,1,1, 3.890, 10526.420, 379.739, 52868.108 25/02/09,14:39:38,06,08,1, 11.9,1,1, 3.890, 10526.399, 379.665, 52867.956 25/02/09,14:39:38,07,08,1, 11.9,1,1, 3.890, 10526.422, 379.788, 52868.073 25/02/09,14:39:38,08,08,1, 11.9,1,1, 3.890, 10526.429, 379.653, 52867.975 25/02/09,14:39:38,09,08,1, 11.9,1,1, 3.890, 10526.414, 379.722, 52868.082 25/02/09,14:39:38,10,08,1, 11.9,1,1, 3.890, 10526.430, 379.738, 52868.021 25/02/09,14:39:38,11,08,1, 11.9,1,1, 3.890, 10526.404, 379.692, 52868.008 25/02/09,14:39:38,12,08,1, 11.9,1,1, 3.890, 10526.437, 379.779, 52868.116 25/02/09,14:39:38,13,08,1, 11.9,1,1, 3.890, 10526.404, 379.699, 52868.050 25/02/09,14:39:38,14,08,1, 11.9,1,1, 3.890, 10526.404, 379.759, 52868.080 25/02/09,14:39:38,15,08,1, 11.9,1,1, 3.890, 10526.455, 379.733, 52868.004 25/02/09,14:39:38,16,08,1, 11.9,1,1, 3.890, 10526.443, 379.695, 52867.960 25/02/09,14:39:38,17,08,1, 11.9,1,1, 3.890, 10526.421, 379.761, 52868.093 25/02/09,14:39:38,18,08,1, 11.9,1,1, 3.890, 10526.402, 379.685, 52868.083 25/02/09,14:39:38,19,08,1, 11.9,1,1, 3.890, 10526.434, 379.774, 52868.106 25/02/09,14:39:39,00,08,1, 11.9,1,1, 3.887, 10526.426, 379.774, 52868.106 25/02/09,14:39:39,01,08,1, 11.9,1,1, 3.887, 10526.410, 379.730, 52868.037 25/02/09,14:39:39,02,08,1, 11.9,1,1, 3.887, 10526.426, 379.796, 52868.082 25/02/09,14:39:39,03,08,1, 11.9,1,1, 3.887, 10526.425, 379.682, 52868.078 25/02/09,14:39:39,04,08,1, 11.9,1,1, 3.887, 10526.414, 379.752, 52868.142 25/02/09,14:39:39,05,08,1, 11.9,1,1, 3.887, 10526.391, 379.708, 52868.077 25/02/09,14:39:39,06,08,1, 11.9,1,1, 3.887, 10526.400, 379.702, 52867.984 25/02/09,14:39:39,07,08,1, 11.9,1,1, 3.887, 10526.440, 379.755, 52868.043 25/02/09,14:39:39,08,08,1, 11.9,1,1, 3.887, 10526.357, 379.703, 52868.006 25/02/09,14:39:39,09,08,1, 11.9,1,1, 3.887, 10526.423, 379.777, 52868.112 25/02/09,14:39:39,10,08,1, 11.9,1,1, 3.887, 10526.418, 379.726, 52868.067 25/02/09,14:39:39,11,08,1, 11.9,1,1, 3.887, 10526.397, 379.719, 52868.082 25/02/09,14:39:39,12,08,1, 11.9,1,1, 3.887, 10526.420, 379.782, 52868.091 25/02/09,14:39:39,13,08,1, 11.9,1,1, 3.887, 10526.394, 379.700, 52868.034 25/02/09,14:39:39,14,08,1, 11.9,1,1, 3.887, 10526.420, 379.784, 52868.071 25/02/09,14:39:39,15,08,1, 11.9,1,1, 3.887, 10526.428, 379.724, 52868.106 25/02/09,14:39:39,16,08,1, 11.9,1,1, 3.887, 10526.428, 379.743, 52868.053 25/02/09,14:39:39,17,08,1, 11.9,1,1, 3.887, 10526.441, 379.767, 52868.074 25/02/09,14:39:39,18,08,1, 11.9,1,1, 3.887, 10526.412, 379.718, 52868.055 25/02/09,14:39:39,19,08,1, 11.9,1,1, 3.887, 10526.430, 379.798, 52868.084 25/02/09,14:39:40,00,08,1, 12.0,1,1, 3.889, 10526.426, 379.798, 52868.084 25/02/09,14:39:40,01,08,1, 12.0,1,1, 3.889, 10526.414, 379.758, 52868.040 25/02/09,14:39:40,02,08,1, 12.0,1,1, 3.889, 10526.415, 379.741, 52868.101 25/02/09,14:39:40,03,08,1, 12.0,1,1, 3.889, 10526.395, 379.716, 52868.072 25/02/09,14:39:40,04,08,1, 12.0,1,1, 3.889, 10526.413, 379.771, 52868.161 25/02/09,14:39:40,05,08,1, 12.0,1,1, 3.889, 10526.397, 379.706, 52868.106 25/02/09,14:39:40,06,08,1, 12.0,1,1, 3.889, 10526.408, 379.781, 52868.140 25/02/09,14:39:40,07,08,1, 12.0,1,1, 3.889, 10526.407, 379.760, 52868.097 25/02/09,14:39:40,08,08,1, 12.0,1,1, 3.889, 10526.394, 379.712, 52868.098 25/02/09,14:39:40,09,08,1, 12.0,1,1, 3.889, 10526.428, 379.760, 52868.122 25/02/09,14:39:40,10,08,1, 12.0,1,1, 3.889, 10526.408, 379.709, 52868.028 25/02/09,14:39:40,11,08,1, 12.0,1,1, 3.889, 10526.415, 379.749, 52868.071 25/02/09,14:39:40,12,08,1, 12.0,1,1, 3.889, 10526.408, 379.778, 52868.082 25/02/09,14:39:40,13,08,1, 12.0,1,1, 3.889, 10526.385, 379.721, 52868.107 25/02/09,14:39:40,14,08,1, 12.0,1,1, 3.889, 10526.433, 379.773, 52868.057 25/02/09,14:39:40,15,08,1, 12.0,1,1, 3.889, 10526.415, 379.692, 52867.996 25/02/09,14:39:40,16,08,1, 12.0,1,1, 3.889, 10526.387, 379.764, 52868.114 25/02/09,14:39:40,17,08,1, 12.0,1,1, 3.889, 10526.446, 379.776, 52868.160 25/02/09,14:39:40,18,08,1, 12.0,1,1, 3.889, 10526.412, 379.749, 52868.148 25/02/09,14:39:40,19,08,1, 12.0,1,1, 3.889, 10526.413, 379.778, 52868.124 25/02/09,14:39:41,00,08,1, 11.9,1,1, 3.890, 10526.409, 379.778, 52868.124 25/02/09,14:39:41,01,08,1, 11.9,1,1, 3.890, 10526.403, 379.785, 52868.172 25/02/09,14:39:41,02,08,1, 11.9,1,1, 3.890, 10526.416, 379.738, 52868.160 25/02/09,14:39:41,03,08,1, 11.9,1,1, 3.890, 10526.391, 379.733, 52868.108 25/02/09,14:39:41,04,08,1, 11.9,1,1, 3.890, 10526.417, 379.807, 52868.161 25/02/09,14:39:41,05,08,1, 11.9,1,1, 3.890, 10526.405, 379.732, 52868.152 25/02/09,14:39:41,06,08,1, 11.9,1,1, 3.890, 10526.425, 379.787, 52868.123 25/02/09,14:39:41,07,08,1, 11.9,1,1, 3.890, 10526.413, 379.755, 52868.074 25/02/09,14:39:41,08,08,1, 11.9,1,1, 3.890, 10526.385, 379.724, 52868.124 25/02/09,14:39:41,09,08,1, 11.9,1,1, 3.890, 10526.422, 379.793, 52868.184 25/02/09,14:39:41,10,08,1, 11.9,1,1, 3.890, 10526.381, 379.712, 52868.091 25/02/09,14:39:41,11,08,1, 11.9,1,1, 3.890, 10526.408, 379.791, 52868.171 25/02/09,14:39:41,12,08,1, 11.9,1,1, 3.890, 10526.420, 379.733, 52868.141 25/02/09,14:39:41,13,08,1, 11.9,1,1, 3.890, 10526.395, 379.762, 52868.155 25/02/09,14:39:41,14,08,1, 11.9,1,1, 3.890, 10526.410, 379.789, 52868.175 25/02/09,14:39:41,15,08,1, 11.9,1,1, 3.890, 10526.407, 379.726, 52868.111 25/02/09,14:39:41,16,08,1, 11.9,1,1, 3.890, 10526.427, 379.820, 52868.117 25/02/09,14:39:41,17,08,1, 11.9,1,1, 3.890, 10526.391, 379.779, 52868.094 25/02/09,14:39:41,18,08,1, 11.9,1,1, 3.890, 10526.387, 379.790, 52868.127 25/02/09,14:39:41,19,08,1, 11.9,1,1, 3.890, 10526.429, 379.811, 52868.186 25/02/09,14:39:42,00,08,1, 11.9,1,1, 3.886, 10526.426, 379.811, 52868.186 25/02/09,14:39:42,01,08,1, 11.9,1,1, 3.886, 10526.403, 379.826, 52868.115 25/02/09,14:39:42,02,08,1, 11.9,1,1, 3.886, 10526.408, 379.760, 52868.071 25/02/09,14:39:42,03,08,1, 11.9,1,1, 3.886, 10526.394, 379.798, 52868.139 25/02/09,14:39:42,04,08,1, 11.9,1,1, 3.886, 10526.414, 379.824, 52868.146 25/02/09,14:39:42,05,08,1, 11.9,1,1, 3.886, 10526.397, 379.767, 52868.109 25/02/09,14:39:42,06,08,1, 11.9,1,1, 3.886, 10526.402, 379.830, 52868.203 25/02/09,14:39:42,07,08,1, 11.9,1,1, 3.886, 10526.408, 379.783, 52868.162 25/02/09,14:39:42,08,08,1, 11.9,1,1, 3.886, 10526.413, 379.821, 52868.255 25/02/09,14:39:42,09,08,1, 11.9,1,1, 3.886, 10526.404, 379.792, 52868.166 25/02/09,14:39:42,10,08,1, 11.9,1,1, 3.886, 10526.407, 379.776, 52868.119 25/02/09,14:39:42,11,08,1, 11.9,1,1, 3.886, 10526.418, 379.856, 52868.200 25/02/09,14:39:42,12,08,1, 11.9,1,1, 3.886, 10526.372, 379.777, 52868.162 25/02/09,14:39:42,13,08,1, 11.9,1,1, 3.886, 10526.404, 379.820, 52868.226 25/02/09,14:39:42,14,08,1, 11.9,1,1, 3.886, 10526.424, 379.802, 52868.179 25/02/09,14:39:42,15,08,1, 11.9,1,1, 3.886, 10526.401, 379.796, 52868.132 25/02/09,14:39:42,16,08,1, 11.9,1,1, 3.886, 10526.413, 379.844, 52868.196 25/02/09,14:39:42,17,08,1, 11.9,1,1, 3.886, 10526.385, 379.767, 52868.147 25/02/09,14:39:42,18,08,1, 11.9,1,1, 3.886, 10526.404, 379.825, 52868.223 25/02/09,14:39:42,19,08,1, 11.9,1,1, 3.886, 10526.406, 379.835, 52868.190 25/02/09,14:39:43,00,08,1, 11.9,1,1, 3.887, 10526.401, 379.835, 52868.190 25/02/09,14:39:43,01,08,1, 11.9,1,1, 3.887, 10526.389, 379.890, 52868.240 25/02/09,14:39:43,02,08,1, 11.9,1,1, 3.887, 10526.382, 379.780, 52868.166 25/02/09,14:39:43,03,08,1, 11.9,1,1, 3.887, 10526.395, 379.874, 52868.189 25/02/09,14:39:43,04,08,1, 11.9,1,1, 3.887, 10526.405, 379.810, 52868.177 25/02/09,14:39:43,05,08,1, 11.9,1,1, 3.887, 10526.376, 379.839, 52868.200 25/02/09,14:39:43,06,08,1, 11.9,1,1, 3.887, 10526.403, 379.867, 52868.190 25/02/09,14:39:43,07,08,1, 11.9,1,1, 3.887, 10526.358, 379.825, 52868.094 25/02/09,14:39:43,08,08,1, 11.9,1,1, 3.887, 10526.410, 379.884, 52868.160 25/02/09,14:39:43,09,08,1, 11.9,1,1, 3.887, 10526.375, 379.790, 52868.141 25/02/09,14:39:43,10,08,1, 11.9,1,1, 3.887, 10526.372, 379.839, 52868.157 25/02/09,14:39:43,11,08,1, 11.9,1,1, 3.887, 10526.383, 379.880, 52868.184 25/02/09,14:39:43,12,08,1, 11.9,1,1, 3.887, 10526.368, 379.815, 52868.171 25/02/09,14:39:43,13,08,1, 11.9,1,1, 3.887, 10526.402, 379.899, 52868.255 25/02/09,14:39:43,14,08,1, 11.9,1,1, 3.887, 10526.384, 379.802, 52868.237 25/02/09,14:39:43,15,08,1, 11.9,1,1, 3.887, 10526.386, 379.882, 52868.254 25/02/09,14:39:43,16,08,1, 11.9,1,1, 3.887, 10526.379, 379.863, 52868.190 25/02/09,14:39:43,17,08,1, 11.9,1,1, 3.887, 10526.365, 379.829, 52868.154 25/02/09,14:39:43,18,08,1, 11.9,1,1, 3.887, 10526.394, 379.914, 52868.260 25/02/09,14:39:43,19,08,1, 11.9,1,1, 3.887, 10526.369, 379.841, 52868.204 25/02/09,14:39:44,00,09,1, 11.9,1,1, 3.889, 10526.367, 379.841, 52868.204 25/02/09,14:39:44,01,09,1, 11.9,1,1, 3.889, 10526.369, 379.879, 52868.204 25/02/09,14:39:44,02,09,1, 11.9,1,1, 3.889, 10526.360, 379.845, 52868.174 25/02/09,14:39:44,03,09,1, 11.9,1,1, 3.889, 10526.391, 379.921, 52868.217 25/02/09,14:39:44,04,09,1, 11.9,1,1, 3.889, 10526.367, 379.840, 52868.127 25/02/09,14:39:44,05,09,1, 11.9,1,1, 3.889, 10526.391, 379.916, 52868.214 25/02/09,14:39:44,06,09,1, 11.9,1,1, 3.889, 10526.384, 379.889, 52868.271 25/02/09,14:39:44,07,09,1, 11.9,1,1, 3.889, 10526.381, 379.879, 52868.226 25/02/09,14:39:44,08,09,1, 11.9,1,1, 3.889, 10526.378, 379.951, 52868.362 25/02/09,14:39:44,09,09,1, 11.9,1,1, 3.889, 10526.346, 379.847, 52868.167 25/02/09,14:39:44,10,09,1, 11.9,1,1, 3.889, 10526.397, 379.938, 52868.266 25/02/09,14:39:44,11,09,1, 11.9,1,1, 3.889, 10526.369, 379.892, 52868.249 25/02/09,14:39:44,12,09,1, 11.9,1,1, 3.889, 10526.354, 379.861, 52868.223 25/02/09,14:39:44,13,09,1, 11.9,1,1, 3.889, 10526.390, 379.934, 52868.271 25/02/09,14:39:44,14,09,1, 11.9,1,1, 3.889, 10526.361, 379.858, 52868.170 25/02/09,14:39:44,15,09,1, 11.9,1,1, 3.889, 10526.355, 379.951, 52868.230 25/02/09,14:39:44,16,09,1, 11.9,1,1, 3.889, 10526.375, 379.881, 52868.216 25/02/09,14:39:44,17,09,1, 11.9,1,1, 3.889, 10526.362, 379.884, 52868.197 25/02/09,14:39:44,18,09,1, 11.9,1,1, 3.889, 10526.365, 379.895, 52868.227 25/02/09,14:39:44,19,09,1, 11.9,1,1, 3.889, 10526.352, 379.848, 52868.190 25/02/09,14:39:45,00,07,1, 11.9,1,1, 3.890, 10526.351, 379.848, 52868.190 25/02/09,14:39:45,01,07,1, 11.9,1,1, 3.890, 10526.344, 379.883, 52868.290 25/02/09,14:39:45,02,07,1, 11.9,1,1, 3.890, 10526.372, 379.918, 52868.283 25/02/09,14:39:45,03,07,1, 11.9,1,1, 3.890, 10526.372, 379.940, 52868.257 25/02/09,14:39:45,04,07,1, 11.9,1,1, 3.890, 10526.350, 379.871, 52868.230 25/02/09,14:39:45,05,07,1, 11.9,1,1, 3.890, 10526.347, 379.959, 52868.276 25/02/09,14:39:45,06,07,1, 11.9,1,1, 3.890, 10526.336, 379.867, 52868.232 25/02/09,14:39:45,07,07,1, 11.9,1,1, 3.890, 10526.350, 379.929, 52868.235 25/02/09,14:39:45,08,07,1, 11.9,1,1, 3.890, 10526.350, 379.916, 52868.266 25/02/09,14:39:45,09,07,1, 11.9,1,1, 3.890, 10526.332, 379.879, 52868.235 25/02/09,14:39:45,10,07,1, 11.9,1,1, 3.890, 10526.359, 379.971, 52868.308 25/02/09,14:39:45,11,07,1, 11.9,1,1, 3.890, 10526.357, 379.873, 52868.194 25/02/09,14:39:45,12,07,1, 11.9,1,1, 3.890, 10526.362, 379.955, 52868.253 25/02/09,14:39:45,13,07,1, 11.9,1,1, 3.890, 10526.361, 379.963, 52868.314 25/02/09,14:39:45,14,07,1, 11.9,1,1, 3.890, 10526.333, 379.916, 52868.297 25/02/09,14:39:45,15,07,1, 11.9,1,1, 3.890, 10526.383, 379.971, 52868.337 25/02/09,14:39:45,16,07,1, 11.9,1,1, 3.890, 10526.337, 379.885, 52868.248 25/02/09,14:39:45,17,07,1, 11.9,1,1, 3.890, 10526.356, 379.956, 52868.288 25/02/09,14:39:45,18,07,1, 11.9,1,1, 3.890, 10526.371, 379.947, 52868.289 25/02/09,14:39:45,19,07,1, 11.9,1,1, 3.890, 10526.322, 379.925, 52868.223 25/02/09,14:39:46,00,08,1, 11.8,1,1, 3.888, 10526.317, 379.925, 52868.223 25/02/09,14:39:46,01,08,1, 11.8,1,1, 3.888, 10526.323, 379.919, 52868.228 25/02/09,14:39:46,02,08,1, 11.8,1,1, 3.888, 10526.351, 379.969, 52868.305 25/02/09,14:39:46,03,08,1, 11.8,1,1, 3.888, 10526.334, 379.940, 52868.251 25/02/09,14:39:46,04,08,1, 11.8,1,1, 3.888, 10526.332, 379.920, 52868.203 25/02/09,14:39:46,05,08,1, 11.8,1,1, 3.888, 10526.344, 380.003, 52868.248 25/02/09,14:39:46,06,08,1, 11.8,1,1, 3.888, 10526.310, 379.913, 52868.234 25/02/09,14:39:46,07,08,1, 11.8,1,1, 3.888, 10526.333, 379.999, 52868.303 25/02/09,14:39:46,08,08,1, 11.8,1,1, 3.888, 10526.338, 379.947, 52868.270 25/02/09,14:39:46,09,08,1, 11.8,1,1, 3.888, 10526.314, 379.926, 52868.232 25/02/09,14:39:46,10,08,1, 11.8,1,1, 3.888, 10526.343, 379.998, 52868.299 25/02/09,14:39:46,11,08,1, 11.8,1,1, 3.888, 10526.315, 379.893, 52868.255 25/02/09,14:39:46,12,08,1, 11.8,1,1, 3.888, 10526.334, 380.011, 52868.311 25/02/09,14:39:46,13,08,1, 11.8,1,1, 3.888, 10526.370, 379.928, 52868.249 25/02/09,14:39:46,14,08,1, 11.8,1,1, 3.888, 10526.308, 379.958, 52868.232 25/02/09,14:39:46,15,08,1, 11.8,1,1, 3.888, 10526.340, 379.989, 52868.312 25/02/09,14:39:46,16,08,1, 11.8,1,1, 3.888, 10526.309, 379.931, 52868.249 25/02/09,14:39:46,17,08,1, 11.8,1,1, 3.888, 10526.359, 380.024, 52868.316 25/02/09,14:39:46,18,08,1, 11.8,1,1, 3.888, 10526.326, 379.970, 52868.204 25/02/09,14:39:46,19,08,1, 11.8,1,1, 3.888, 10526.312, 379.988, 52868.278 25/02/09,14:39:47,00,08,1, 11.9,1,1, 3.888, 10526.309, 379.988, 52868.278 25/02/09,14:39:47,01,08,1, 11.9,1,1, 3.888, 10526.291, 379.961, 52868.284 25/02/09,14:39:47,02,08,1, 11.9,1,1, 3.888, 10526.322, 380.050, 52868.340 25/02/09,14:39:47,03,08,1, 11.9,1,1, 3.888, 10526.347, 379.965, 52868.277 25/02/09,14:39:47,04,08,1, 11.9,1,1, 3.888, 10526.326, 380.036, 52868.337 25/02/09,14:39:47,05,08,1, 11.9,1,1, 3.888, 10526.338, 380.019, 52868.359 25/02/09,14:39:47,06,08,1, 11.9,1,1, 3.888, 10526.291, 379.973, 52868.265 25/02/09,14:39:47,07,08,1, 11.9,1,1, 3.888, 10526.312, 380.027, 52868.291 25/02/09,14:39:47,08,08,1, 11.9,1,1, 3.888, 10526.300, 379.963, 52868.317 25/02/09,14:39:47,09,08,1, 11.9,1,1, 3.888, 10526.302, 380.039, 52868.315 25/02/09,14:39:47,10,08,1, 11.9,1,1, 3.888, 10526.294, 380.022, 52868.290 25/02/09,14:39:47,11,08,1, 11.9,1,1, 3.888, 10526.290, 379.995, 52868.264 25/02/09,14:39:47,12,08,1, 11.9,1,1, 3.888, 10526.308, 380.056, 52868.307 25/02/09,14:39:47,13,08,1, 11.9,1,1, 3.888, 10526.296, 379.963, 52868.305 25/02/09,14:39:47,14,08,1, 11.9,1,1, 3.888, 10526.303, 380.037, 52868.340 25/02/09,14:39:47,15,08,1, 11.9,1,1, 3.888, 10526.284, 380.023, 52868.312 25/02/09,14:39:47,16,08,1, 11.9,1,1, 3.888, 10526.284, 380.007, 52868.324 25/02/09,14:39:47,17,08,1, 11.9,1,1, 3.888, 10526.282, 380.071, 52868.368 25/02/09,14:39:47,18,08,1, 11.9,1,1, 3.888, 10526.268, 379.987, 52868.310 25/02/09,14:39:47,19,08,1, 11.9,1,1, 3.888, 10526.292, 380.047, 52868.324 25/02/09,14:39:48,00,08,1, 11.9,1,1, 3.891, 10526.284, 380.047, 52868.324 25/02/09,14:39:48,01,08,1, 11.9,1,1, 3.891, 10526.314, 380.034, 52868.301 25/02/09,14:39:48,02,08,1, 11.9,1,1, 3.891, 10526.284, 380.084, 52868.391 25/02/09,14:39:48,03,08,1, 11.9,1,1, 3.891, 10526.272, 379.991, 52868.332 25/02/09,14:39:48,04,08,1, 11.9,1,1, 3.891, 10526.286, 380.050, 52868.340 25/02/09,14:39:48,05,08,1, 11.9,1,1, 3.891, 10526.285, 380.015, 52868.325 25/02/09,14:39:48,06,08,1, 11.9,1,1, 3.891, 10526.271, 380.028, 52868.339 25/02/09,14:39:48,07,08,1, 11.9,1,1, 3.891, 10526.271, 380.061, 52868.381 25/02/09,14:39:48,08,08,1, 11.9,1,1, 3.891, 10526.268, 380.025, 52868.341 25/02/09,14:39:48,09,08,1, 11.9,1,1, 3.891, 10526.265, 380.092, 52868.402 25/02/09,14:39:48,10,08,1, 11.9,1,1, 3.891, 10526.254, 380.019, 52868.316 25/02/09,14:39:48,11,08,1, 11.9,1,1, 3.891, 10526.276, 380.062, 52868.325 25/02/09,14:39:48,12,08,1, 11.9,1,1, 3.891, 10526.275, 380.090, 52868.399 25/02/09,14:39:48,13,08,1, 11.9,1,1, 3.891, 10526.238, 380.019, 52868.314 25/02/09,14:39:48,14,08,1, 11.9,1,1, 3.891, 10526.303, 380.122, 52868.392 25/02/09,14:39:48,15,08,1, 11.9,1,1, 3.891, 10526.239, 380.034, 52868.311 25/02/09,14:39:48,16,08,1, 11.9,1,1, 3.891, 10526.262, 380.087, 52868.421 25/02/09,14:39:48,17,08,1, 11.9,1,1, 3.891, 10526.278, 380.087, 52868.342 25/02/09,14:39:48,18,08,1, 11.9,1,1, 3.891, 10526.227, 380.055, 52868.165 25/02/09,14:39:48,19,08,1, 11.9,1,1, 3.891, 10526.305, 380.139, 52868.448 25/02/09,14:39:49,00,08,1, 11.9,1,1, 3.890, 10526.301, 380.139, 52868.448 25/02/09,14:39:49,01,08,1, 11.9,1,1, 3.890, 10526.267, 380.096, 52868.346 25/02/09,14:39:49,02,08,1, 11.9,1,1, 3.890, 10526.278, 380.106, 52868.368 25/02/09,14:39:49,03,08,1, 11.9,1,1, 3.890, 10526.235, 380.084, 52868.377 25/02/09,14:39:49,04,08,1, 11.9,1,1, 3.890, 10526.286, 380.144, 52868.454 25/02/09,14:39:49,05,08,1, 11.9,1,1, 3.890, 10526.264, 380.066, 52868.360 25/02/09,14:39:49,06,08,1, 11.9,1,1, 3.890, 10526.279, 380.147, 52868.352 25/02/09,14:39:49,07,08,1, 11.9,1,1, 3.890, 10526.279, 380.117, 52868.367 25/02/09,14:39:49,08,08,1, 11.9,1,1, 3.890, 10526.250, 380.070, 52868.357 25/02/09,14:39:49,09,08,1, 11.9,1,1, 3.890, 10526.259, 380.131, 52868.383 25/02/09,14:39:49,10,08,1, 11.9,1,1, 3.890, 10526.247, 380.062, 52868.357 25/02/09,14:39:49,11,08,1, 11.9,1,1, 3.890, 10526.264, 380.147, 52868.380 25/02/09,14:39:49,12,08,1, 11.9,1,1, 3.890, 10526.281, 380.135, 52868.401 25/02/09,14:39:49,13,08,1, 11.9,1,1, 3.890, 10526.224, 380.076, 52868.339 25/02/09,14:39:49,14,08,1, 11.9,1,1, 3.890, 10526.290, 380.162, 52868.397 25/02/09,14:39:49,15,08,1, 11.9,1,1, 3.890, 10526.260, 380.081, 52868.374 25/02/09,14:39:49,16,08,1, 11.9,1,1, 3.890, 10526.259, 380.165, 52868.422 25/02/09,14:39:49,17,08,1, 11.9,1,1, 3.890, 10526.268, 380.144, 52868.469 25/02/09,14:39:49,18,08,1, 11.9,1,1, 3.890, 10526.255, 380.098, 52868.366 25/02/09,14:39:49,19,08,1, 11.9,1,1, 3.890, 10526.278, 380.168, 52868.404 25/02/09,14:39:50,00,08,1, 11.9,1,1, 3.887, 10526.276, 380.168, 52868.404 25/02/09,14:39:50,01,08,1, 11.9,1,1, 3.887, 10526.284, 380.158, 52868.379 25/02/09,14:39:50,02,08,1, 11.9,1,1, 3.887, 10526.312, 380.144, 52868.445 25/02/09,14:39:50,03,08,1, 11.9,1,1, 3.887, 10526.265, 380.093, 52868.335 25/02/09,14:39:50,04,08,1, 11.9,1,1, 3.887, 10526.286, 380.169, 52868.455 25/02/09,14:39:50,05,08,1, 11.9,1,1, 3.887, 10526.257, 380.095, 52868.420 25/02/09,14:39:50,06,08,1, 11.9,1,1, 3.887, 10526.261, 380.148, 52868.481 25/02/09,14:39:50,07,08,1, 11.9,1,1, 3.887, 10526.272, 380.120, 52868.350 25/02/09,14:39:50,08,08,1, 11.9,1,1, 3.887, 10526.247, 380.087, 52868.303 25/02/09,14:39:50,09,08,1, 11.9,1,1, 3.887, 10526.267, 380.164, 52868.515 25/02/09,14:39:50,10,08,1, 11.9,1,1, 3.887, 10526.245, 380.107, 52868.471 25/02/09,14:39:50,11,08,1, 11.9,1,1, 3.887, 10526.240, 380.134, 52868.399 25/02/09,14:39:50,12,08,1, 11.9,1,1, 3.887, 10526.250, 380.125, 52868.386 25/02/09,14:39:50,13,08,1, 11.9,1,1, 3.887, 10526.245, 380.109, 52868.327 25/02/09,14:39:50,14,08,1, 11.9,1,1, 3.887, 10526.274, 380.157, 52868.444 25/02/09,14:39:50,15,08,1, 11.9,1,1, 3.887, 10526.245, 380.098, 52868.393 25/02/09,14:39:50,16,08,1, 11.9,1,1, 3.887, 10526.253, 380.166, 52868.359 25/02/09,14:39:50,17,08,1, 11.9,1,1, 3.887, 10526.248, 380.136, 52868.378 25/02/09,14:39:50,18,08,1, 11.9,1,1, 3.887, 10526.242, 380.123, 52868.339 25/02/09,14:39:50,19,08,1, 11.9,1,1, 3.887, 10526.260, 380.183, 52868.432 25/02/09,14:39:51,00,08,1, 11.8,1,1, 3.886, 10526.259, 380.183, 52868.432 25/02/09,14:39:51,01,08,1, 11.8,1,1, 3.886, 10526.242, 380.138, 52868.405 25/02/09,14:39:51,02,08,1, 11.8,1,1, 3.886, 10526.266, 380.121, 52868.428 25/02/09,14:39:51,03,08,1, 11.8,1,1, 3.886, 10526.251, 380.104, 52868.452 25/02/09,14:39:51,04,08,1, 11.8,1,1, 3.886, 10526.249, 380.168, 52868.499 25/02/09,14:39:51,05,08,1, 11.8,1,1, 3.886, 10526.236, 380.104, 52868.450 25/02/09,14:39:51,06,08,1, 11.8,1,1, 3.886, 10526.250, 380.179, 52868.450 25/02/09,14:39:51,07,08,1, 11.8,1,1, 3.886, 10526.271, 380.118, 52868.412 25/02/09,14:39:51,08,08,1, 11.8,1,1, 3.886, 10526.234, 380.101, 52868.410 25/02/09,14:39:51,09,08,1, 11.8,1,1, 3.886, 10526.263, 380.153, 52868.430 25/02/09,14:39:51,10,08,1, 11.8,1,1, 3.886, 10526.215, 380.075, 52868.365 25/02/09,14:39:51,11,08,1, 11.8,1,1, 3.886, 10526.259, 380.190, 52868.453 25/02/09,14:39:51,12,08,1, 11.8,1,1, 3.886, 10526.266, 380.131, 52868.451 25/02/09,14:39:51,13,08,1, 11.8,1,1, 3.886, 10526.235, 380.129, 52868.372 25/02/09,14:39:51,14,08,1, 11.8,1,1, 3.886, 10526.252, 380.177, 52868.440 25/02/09,14:39:51,15,08,1, 11.8,1,1, 3.886, 10526.228, 380.098, 52868.404 25/02/09,14:39:51,16,08,1, 11.8,1,1, 3.886, 10526.236, 380.191, 52868.475 25/02/09,14:39:51,17,08,1, 11.8,1,1, 3.886, 10526.234, 380.136, 52868.451 25/02/09,14:39:51,18,08,1, 11.8,1,1, 3.886, 10526.227, 380.157, 52868.441 25/02/09,14:39:51,19,08,1, 11.8,1,1, 3.886, 10526.235, 380.168, 52868.456 25/02/09,14:39:52,00,08,1, 11.9,1,1, 3.885, 10526.234, 380.168, 52868.456 25/02/09,14:39:52,01,08,1, 11.9,1,1, 3.885, 10526.259, 380.178, 52868.427 25/02/09,14:39:52,02,08,1, 11.9,1,1, 3.885, 10526.237, 380.101, 52868.455 25/02/09,14:39:52,03,08,1, 11.9,1,1, 3.885, 10526.247, 380.161, 52868.375 25/02/09,14:39:52,04,08,1, 11.9,1,1, 3.885, 10526.253, 380.185, 52868.395 25/02/09,14:39:52,05,08,1, 11.9,1,1, 3.885, 10526.229, 380.107, 52868.424 25/02/09,14:39:52,06,08,1, 11.9,1,1, 3.885, 10526.244, 380.183, 52868.459 25/02/09,14:39:52,07,08,1, 11.9,1,1, 3.885, 10526.249, 380.124, 52868.398 25/02/09,14:39:52,08,08,1, 11.9,1,1, 3.885, 10526.246, 380.149, 52868.398 25/02/09,14:39:52,09,08,1, 11.9,1,1, 3.885, 10526.236, 380.168, 52868.529 25/02/09,14:39:52,10,08,1, 11.9,1,1, 3.885, 10526.236, 380.115, 52868.468 25/02/09,14:39:52,11,08,1, 11.9,1,1, 3.885, 10526.239, 380.190, 52868.538 25/02/09,14:39:52,12,08,1, 11.9,1,1, 3.885, 10526.233, 380.123, 52868.431 25/02/09,14:39:52,13,08,1, 11.9,1,1, 3.885, 10526.238, 380.143, 52868.457 25/02/09,14:39:52,14,08,1, 11.9,1,1, 3.885, 10526.242, 380.192, 52868.428 25/02/09,14:39:52,15,08,1, 11.9,1,1, 3.885, 10526.211, 380.130, 52868.379 25/02/09,14:39:52,16,08,1, 11.9,1,1, 3.885, 10526.250, 380.186, 52868.484 25/02/09,14:39:52,17,08,1, 11.9,1,1, 3.885, 10526.220, 380.139, 52868.460 25/02/09,14:39:52,18,08,1, 11.9,1,1, 3.885, 10526.234, 380.160, 52868.461 25/02/09,14:39:52,19,08,1, 11.9,1,1, 3.885, 10526.204, 380.210, 52868.679 25/02/09,14:39:53,00,08,1, 11.9,1,1, 3.888, 10526.201, 380.210, 52868.679 25/02/09,14:39:53,01,08,1, 11.9,1,1, 3.888, 10526.189, 380.228, 52868.519 25/02/09,14:39:53,02,08,1, 11.9,1,1, 3.888, 10526.202, 380.156, 52868.423 25/02/09,14:39:53,03,08,1, 11.9,1,1, 3.888, 10526.227, 380.155, 52868.538 25/02/09,14:39:53,04,08,1, 11.9,1,1, 3.888, 10526.208, 380.185, 52868.476 25/02/09,14:39:53,05,08,1, 11.9,1,1, 3.888, 10526.201, 380.103, 52868.423 25/02/09,14:39:53,06,08,1, 11.9,1,1, 3.888, 10526.241, 380.203, 52868.469 25/02/09,14:39:53,07,08,1, 11.9,1,1, 3.888, 10526.191, 380.144, 52868.407 25/02/09,14:39:53,08,08,1, 11.9,1,1, 3.888, 10526.205, 380.193, 52868.489 25/02/09,14:39:53,09,08,1, 11.9,1,1, 3.888, 10526.216, 380.165, 52868.386 25/02/09,14:39:53,10,08,1, 11.9,1,1, 3.888, 10526.205, 380.160, 52868.451 25/02/09,14:39:53,11,08,1, 11.9,1,1, 3.888, 10526.226, 380.214, 52868.474 25/02/09,14:39:53,12,08,1, 11.9,1,1, 3.888, 10526.194, 380.149, 52868.424 25/02/09,14:39:53,13,08,1, 11.9,1,1, 3.888, 10526.209, 380.226, 52868.521 25/02/09,14:39:53,14,08,1, 11.9,1,1, 3.888, 10526.209, 380.178, 52868.431 25/02/09,14:39:53,15,08,1, 11.9,1,1, 3.888, 10526.190, 380.162, 52868.461 25/02/09,14:39:53,16,08,1, 11.9,1,1, 3.888, 10526.221, 380.226, 52868.537 25/02/09,14:39:53,17,08,1, 11.9,1,1, 3.888, 10526.201, 380.140, 52868.446 25/02/09,14:39:53,18,08,1, 11.9,1,1, 3.888, 10526.215, 380.219, 52868.524 25/02/09,14:39:53,19,08,1, 11.9,1,1, 3.888, 10526.216, 380.179, 52868.504 25/02/09,14:39:54,00,08,1, 11.9,1,1, 3.890, 10526.209, 380.179, 52868.504 25/02/09,14:39:54,01,08,1, 11.9,1,1, 3.890, 10526.218, 380.206, 52868.502 25/02/09,14:39:54,02,08,1, 11.9,1,1, 3.890, 10526.185, 380.119, 52868.395 25/02/09,14:39:54,03,08,1, 11.9,1,1, 3.890, 10526.230, 380.205, 52868.421 25/02/09,14:39:54,04,08,1, 11.9,1,1, 3.890, 10526.209, 380.170, 52868.444 25/02/09,14:39:54,05,08,1, 11.9,1,1, 3.890, 10526.186, 380.168, 52868.470 25/02/09,14:39:54,06,08,1, 11.9,1,1, 3.890, 10526.239, 380.209, 52868.484 25/02/09,14:39:54,07,08,1, 11.9,1,1, 3.890, 10526.173, 380.138, 52868.494 25/02/09,14:39:54,08,08,1, 11.9,1,1, 3.890, 10526.179, 380.240, 52868.523 25/02/09,14:39:54,09,08,1, 11.9,1,1, 3.890, 10526.214, 380.183, 52868.529 25/02/09,14:39:54,10,08,1, 11.9,1,1, 3.890, 10526.201, 380.203, 52868.543 25/02/09,14:39:54,11,08,1, 11.9,1,1, 3.890, 10526.186, 380.245, 52868.616 25/02/09,14:39:54,12,08,1, 11.9,1,1, 3.890, 10526.204, 380.190, 52868.490 25/02/09,14:39:54,13,08,1, 11.9,1,1, 3.890, 10526.197, 380.228, 52868.538 25/02/09,14:39:54,14,08,1, 11.9,1,1, 3.890, 10526.223, 380.182, 52868.492 25/02/09,14:39:54,15,08,1, 11.9,1,1, 3.890, 10526.183, 380.194, 52868.498 25/02/09,14:39:54,16,08,1, 11.9,1,1, 3.890, 10526.199, 380.249, 52868.487 25/02/09,14:39:54,17,08,1, 11.9,1,1, 3.890, 10526.199, 380.172, 52868.484 25/02/09,14:39:54,18,08,1, 11.9,1,1, 3.890, 10526.199, 380.252, 52868.573 25/02/09,14:39:54,19,08,1, 11.9,1,1, 3.890, 10526.182, 380.201, 52868.552 25/02/09,14:39:55,00,08,1, 12.0,1,1, 3.889, 10526.175, 380.201, 52868.552 25/02/09,14:39:55,01,08,1, 12.0,1,1, 3.889, 10526.213, 380.234, 52868.537 25/02/09,14:39:55,02,08,1, 12.0,1,1, 3.889, 10526.196, 380.172, 52868.497 25/02/09,14:39:55,03,08,1, 12.0,1,1, 3.889, 10526.211, 380.257, 52868.574 25/02/09,14:39:55,04,08,1, 12.0,1,1, 3.889, 10526.195, 380.223, 52868.539 25/02/09,14:39:55,05,08,1, 12.0,1,1, 3.889, 10526.199, 380.212, 52868.493 25/02/09,14:39:55,06,08,1, 12.0,1,1, 3.889, 10526.205, 380.262, 52868.583 25/02/09,14:39:55,07,08,1, 12.0,1,1, 3.889, 10526.169, 380.207, 52868.541 25/02/09,14:39:55,08,08,1, 12.0,1,1, 3.889, 10526.210, 380.275, 52868.510 25/02/09,14:39:55,09,08,1, 12.0,1,1, 3.889, 10526.201, 380.228, 52868.502 25/02/09,14:39:55,10,08,1, 12.0,1,1, 3.889, 10526.197, 380.227, 52868.434 25/02/09,14:39:55,11,08,1, 12.0,1,1, 3.889, 10526.217, 380.281, 52868.588 25/02/09,14:39:55,12,08,1, 12.0,1,1, 3.889, 10526.190, 380.203, 52868.555 25/02/09,14:39:55,13,08,1, 12.0,1,1, 3.889, 10526.191, 380.299, 52868.558 25/02/09,14:39:55,14,08,1, 12.0,1,1, 3.889, 10526.223, 380.211, 52868.353 25/02/09,14:39:55,15,08,1, 12.0,1,1, 3.889, 10526.160, 380.269, 52868.591 25/02/09,14:39:55,16,08,1, 12.0,1,1, 3.889, 10526.177, 380.297, 52868.562 25/02/09,14:39:55,17,08,1, 12.0,1,1, 3.889, 10526.193, 380.209, 52868.361 25/02/09,14:39:55,18,08,1, 12.0,1,1, 3.889, 10526.216, 380.297, 52868.540 25/02/09,14:39:55,19,08,1, 12.0,1,1, 3.889, 10526.188, 380.241, 52868.531 25/02/09,14:39:56,00,08,1, 11.7,1,1, 3.892, 10526.184, 380.241, 52868.531 25/02/09,14:39:56,01,08,1, 11.7,1,1, 3.892, 10526.176, 380.276, 52868.650 25/02/09,14:39:56,02,08,1, 11.7,1,1, 3.892, 10526.163, 380.238, 52868.508 25/02/09,14:39:56,03,08,1, 11.7,1,1, 3.892, 10526.189, 380.303, 52868.484 25/02/09,14:39:56,04,08,1, 11.7,1,1, 3.892, 10526.180, 380.226, 52868.476 25/02/09,14:39:56,05,08,1, 11.7,1,1, 3.892, 10526.177, 380.278, 52868.598 25/02/09,14:39:56,06,08,1, 11.7,1,1, 3.892, 10526.180, 380.292, 52868.584 25/02/09,14:39:56,07,08,1, 11.7,1,1, 3.892, 10526.133, 380.223, 52868.558 25/02/09,14:39:56,08,08,1, 11.7,1,1, 3.892, 10526.177, 380.316, 52868.524 25/02/09,14:39:56,09,08,1, 11.7,1,1, 3.892, 10526.156, 380.219, 52868.509 25/02/09,14:39:56,10,08,1, 11.7,1,1, 3.892, 10526.173, 380.301, 52868.534 25/02/09,14:39:56,11,08,1, 11.7,1,1, 3.892, 10526.183, 380.286, 52868.540 25/02/09,14:39:56,12,08,1, 11.7,1,1, 3.892, 10526.158, 380.248, 52868.569 25/02/09,14:39:56,13,08,1, 11.7,1,1, 3.892, 10526.170, 380.335, 52868.682 25/02/09,14:39:56,14,08,1, 11.7,1,1, 3.892, 10526.146, 380.243, 52868.558 25/02/09,14:39:56,15,08,1, 11.7,1,1, 3.892, 10526.175, 380.300, 52868.558 25/02/09,14:39:56,16,08,1, 11.7,1,1, 3.892, 10526.188, 380.291, 52868.508 25/02/09,14:39:56,17,08,1, 11.7,1,1, 3.892, 10526.169, 380.249, 52868.517 25/02/09,14:39:56,18,08,1, 11.7,1,1, 3.892, 10526.195, 380.344, 52868.600 25/02/09,14:39:56,19,08,1, 11.7,1,1, 3.892, 10526.156, 380.256, 52868.528 25/02/09,14:39:57,00,09,1, 11.9,1,1, 3.890, 10526.150, 380.256, 52868.528 25/02/09,14:39:57,01,09,1, 11.9,1,1, 3.890, 10526.175, 380.288, 52868.581 25/02/09,14:39:57,02,09,1, 11.9,1,1, 3.890, 10526.154, 380.309, 52868.668 25/02/09,14:39:57,03,09,1, 11.9,1,1, 3.890, 10526.146, 380.314, 52868.644 25/02/09,14:39:57,04,09,1, 11.9,1,1, 3.890, 10526.148, 380.310, 52868.635 25/02/09,14:39:57,05,09,1, 11.9,1,1, 3.890, 10526.143, 380.318, 52868.499 25/02/09,14:39:57,06,09,1, 11.9,1,1, 3.890, 10526.158, 380.310, 52868.648 25/02/09,14:39:57,07,09,1, 11.9,1,1, 3.890, 10526.159, 380.310, 52868.581 25/02/09,14:39:57,08,09,1, 11.9,1,1, 3.890, 10526.205, 380.291, 52868.533 25/02/09,14:39:57,09,09,1, 11.9,1,1, 3.890, 10526.178, 380.315, 52868.528 25/02/09,14:39:57,10,09,1, 11.9,1,1, 3.890, 10526.163, 380.301, 52868.513 25/02/09,14:39:57,11,09,1, 11.9,1,1, 3.890, 10526.173, 380.305, 52868.605 25/02/09,14:39:57,12,09,1, 11.9,1,1, 3.890, 10526.160, 380.310, 52868.559 25/02/09,14:39:57,13,09,1, 11.9,1,1, 3.890, 10526.155, 380.316, 52868.521 25/02/09,14:39:57,14,09,1, 11.9,1,1, 3.890, 10526.168, 380.332, 52868.645 25/02/09,14:39:57,15,09,1, 11.9,1,1, 3.890, 10526.176, 380.348, 52868.604 25/02/09,14:39:57,16,09,1, 11.9,1,1, 3.890, 10526.155, 380.310, 52868.563 25/02/09,14:39:57,17,09,1, 11.9,1,1, 3.890, 10526.148, 380.324, 52868.553 25/02/09,14:39:57,18,09,1, 11.9,1,1, 3.890, 10526.131, 380.321, 52868.526 25/02/09,14:39:57,19,09,1, 11.9,1,1, 3.890, 10526.122, 380.320, 52868.632 25/02/09,14:39:58,00,08,1, 11.9,1,1, 3.888, 10526.117, 380.320, 52868.632 25/02/09,14:39:58,01,08,1, 11.9,1,1, 3.888, 10526.124, 380.318, 52868.559 25/02/09,14:39:58,02,08,1, 11.9,1,1, 3.888, 10526.102, 380.362, 52868.588 25/02/09,14:39:58,03,08,1, 11.9,1,1, 3.888, 10526.122, 380.357, 52868.581 25/02/09,14:39:58,04,08,1, 11.9,1,1, 3.888, 10526.134, 380.343, 52868.540 25/02/09,14:39:58,05,08,1, 11.9,1,1, 3.888, 10526.128, 380.363, 52868.561 25/02/09,14:39:58,06,08,1, 11.9,1,1, 3.888, 10526.123, 380.353, 52868.615 25/02/09,14:39:58,07,08,1, 11.9,1,1, 3.888, 10526.132, 380.369, 52868.588 25/02/09,14:39:58,08,08,1, 11.9,1,1, 3.888, 10526.136, 380.345, 52868.666 25/02/09,14:39:58,09,08,1, 11.9,1,1, 3.888, 10526.155, 380.369, 52868.581 25/02/09,14:39:58,10,08,1, 11.9,1,1, 3.888, 10526.129, 380.351, 52868.569 25/02/09,14:39:58,11,08,1, 11.9,1,1, 3.888, 10526.135, 380.331, 52868.602 25/02/09,14:39:58,12,08,1, 11.9,1,1, 3.888, 10526.133, 380.385, 52868.632 25/02/09,14:39:58,13,08,1, 11.9,1,1, 3.888, 10526.133, 380.394, 52868.655 25/02/09,14:39:58,14,08,1, 11.9,1,1, 3.888, 10526.126, 380.398, 52868.633 25/02/09,14:39:58,15,08,1, 11.9,1,1, 3.888, 10526.135, 380.388, 52868.569 25/02/09,14:39:58,16,08,1, 11.9,1,1, 3.888, 10526.139, 380.386, 52868.547 25/02/09,14:39:58,17,08,1, 11.9,1,1, 3.888, 10526.137, 380.372, 52868.625 25/02/09,14:39:58,18,08,1, 11.9,1,1, 3.888, 10526.129, 380.370, 52868.541 25/02/09,14:39:58,19,08,1, 11.9,1,1, 3.888, 10526.122, 380.394, 52868.633 25/02/09,14:39:59,00,08,1, 11.9,1,1, 3.890, 10526.117, 380.394, 52868.633 25/02/09,14:39:59,01,08,1, 11.9,1,1, 3.890, 10526.149, 380.416, 52868.731 25/02/09,14:39:59,02,08,1, 11.9,1,1, 3.890, 10526.142, 380.400, 52868.649 25/02/09,14:39:59,03,08,1, 11.9,1,1, 3.890, 10526.115, 380.401, 52868.648 25/02/09,14:39:59,04,08,1, 11.9,1,1, 3.890, 10526.106, 380.393, 52868.664 25/02/09,14:39:59,05,08,1, 11.9,1,1, 3.890, 10526.128, 380.427, 52868.666 25/02/09,14:39:59,06,08,1, 11.9,1,1, 3.890, 10526.131, 380.431, 52868.676 25/02/09,14:39:59,07,08,1, 11.9,1,1, 3.890, 10526.109, 380.438, 52868.663 25/02/09,14:39:59,08,08,1, 11.9,1,1, 3.890, 10526.103, 380.420, 52868.619 25/02/09,14:39:59,09,08,1, 11.9,1,1, 3.890, 10526.115, 380.412, 52868.597 25/02/09,14:39:59,10,08,1, 11.9,1,1, 3.890, 10526.126, 380.417, 52868.580 25/02/09,14:39:59,11,08,1, 11.9,1,1, 3.890, 10526.132, 380.427, 52868.591 25/02/09,14:39:59,12,08,1, 11.9,1,1, 3.890, 10526.154, 380.434, 52868.609 25/02/09,14:39:59,13,08,1, 11.9,1,1, 3.890, 10526.127, 380.422, 52868.598 25/02/09,14:39:59,14,08,1, 11.9,1,1, 3.890, 10526.126, 380.407, 52868.600 25/02/09,14:39:59,15,08,1, 11.9,1,1, 3.890, 10526.136, 380.433, 52868.676 25/02/09,14:39:59,16,08,1, 11.9,1,1, 3.890, 10526.110, 380.447, 52868.616 25/02/09,14:39:59,17,08,1, 11.9,1,1, 3.890, 10526.136, 380.435, 52868.577 25/02/09,14:39:59,18,08,1, 11.9,1,1, 3.890, 10526.124, 380.431, 52868.672 25/02/09,14:39:59,19,08,1, 11.9,1,1, 3.890, 10526.106, 380.448, 52868.683 25/02/09,14:40:00,00,09,1, 11.9,1,1, 3.892, 10526.100, 380.448, 52868.683 25/02/09,14:40:00,01,09,1, 11.9,1,1, 3.892, 10526.126, 380.454, 52868.681 25/02/09,14:40:00,02,09,1, 11.9,1,1, 3.892, 10526.124, 380.414, 52868.577 25/02/09,14:40:00,03,09,1, 11.9,1,1, 3.892, 10526.136, 380.455, 52868.620 25/02/09,14:40:00,04,09,1, 11.9,1,1, 3.892, 10526.127, 380.422, 52868.577 25/02/09,14:40:00,05,09,1, 11.9,1,1, 3.892, 10526.130, 380.412, 52868.486 25/02/09,14:40:00,06,09,1, 11.9,1,1, 3.892, 10526.114, 380.505, 52868.613 25/02/09,14:40:00,07,09,1, 11.9,1,1, 3.892, 10526.091, 380.395, 52868.550 25/02/09,14:40:00,08,09,1, 11.9,1,1, 3.892, 10526.085, 380.463, 52868.724 25/02/09,14:40:00,09,09,1, 11.9,1,1, 3.892, 10526.098, 380.437, 52868.637 25/02/09,14:40:00,10,09,1, 11.9,1,1, 3.892, 10526.116, 380.416, 52868.551 25/02/09,14:40:00,11,09,1, 11.9,1,1, 3.892, 10526.119, 380.484, 52868.598 25/02/09,14:40:00,12,09,1, 11.9,1,1, 3.892, 10526.079, 380.459, 52868.605 25/02/09,14:40:00,13,09,1, 11.9,1,1, 3.892, 10526.118, 380.486, 52868.698 25/02/09,14:40:00,14,09,1, 11.9,1,1, 3.892, 10526.120, 380.458, 52868.679 25/02/09,14:40:00,15,09,1, 11.9,1,1, 3.892, 10526.072, 380.462, 52868.626 25/02/09,14:40:00,16,09,1, 11.9,1,1, 3.892, 10526.105, 380.517, 52868.724 25/02/09,14:40:00,17,09,1, 11.9,1,1, 3.892, 10526.098, 380.405, 52868.633 25/02/09,14:40:00,18,09,1, 11.9,1,1, 3.892, 10526.081, 380.508, 52868.642 25/02/09,14:40:00,19,09,1, 11.9,1,1, 3.892, 10526.074, 380.459, 52868.650 25/02/09,14:40:01,00,09,1, 11.9,1,1, 3.887, 10526.067, 380.459, 52868.650 25/02/09,14:40:01,01,09,1, 11.9,1,1, 3.887, 10526.106, 380.521, 52868.722 25/02/09,14:40:01,02,09,1, 11.9,1,1, 3.887, 10526.087, 380.454, 52868.663 25/02/09,14:40:01,03,09,1, 11.9,1,1, 3.887, 10526.094, 380.527, 52868.692 25/02/09,14:40:01,04,09,1, 11.9,1,1, 3.887, 10526.080, 380.477, 52868.630 25/02/09,14:40:01,05,09,1, 11.9,1,1, 3.887, 10526.078, 380.493, 52868.637 25/02/09,14:40:01,06,09,1, 11.9,1,1, 3.887, 10526.093, 380.501, 52868.676 25/02/09,14:40:01,07,09,1, 11.9,1,1, 3.887, 10526.092, 380.448, 52868.640 25/02/09,14:40:01,08,09,1, 11.9,1,1, 3.887, 10526.134, 380.524, 52868.736 25/02/09,14:40:01,09,09,1, 11.9,1,1, 3.887, 10526.068, 380.502, 52868.698 25/02/09,14:40:01,10,09,1, 11.9,1,1, 3.887, 10526.060, 380.488, 52868.697 25/02/09,14:40:01,11,09,1, 11.9,1,1, 3.887, 10526.084, 380.539, 52868.635 25/02/09,14:40:01,12,09,1, 11.9,1,1, 3.887, 10526.058, 380.469, 52868.513 25/02/09,14:40:01,13,09,1, 11.9,1,1, 3.887, 10526.086, 380.531, 52868.596 25/02/09,14:40:01,14,09,1, 11.9,1,1, 3.887, 10526.041, 380.511, 52868.742 25/02/09,14:40:01,15,09,1, 11.9,1,1, 3.887, 10526.053, 380.497, 52868.658 25/02/09,14:40:01,16,09,1, 11.9,1,1, 3.887, 10526.068, 380.561, 52868.711 25/02/09,14:40:01,17,09,1, 11.9,1,1, 3.887, 10526.042, 380.488, 52868.602 25/02/09,14:40:01,18,09,1, 11.9,1,1, 3.887, 10526.078, 380.536, 52868.685 25/02/09,14:40:01,19,09,1, 11.9,1,1, 3.887, 10526.044, 380.522, 52868.639 25/02/09,14:40:02,00,09,1, 11.8,1,1, 3.893, 10526.042, 380.522, 52868.639 25/02/09,14:40:02,01,09,1, 11.8,1,1, 3.893, 10526.062, 380.543, 52868.681 25/02/09,14:40:02,02,09,1, 11.8,1,1, 3.893, 10526.049, 380.486, 52868.610 25/02/09,14:40:02,03,09,1, 11.8,1,1, 3.893, 10526.027, 380.558, 52868.641 25/02/09,14:40:02,04,09,1, 11.8,1,1, 3.893, 10526.033, 380.491, 52868.652 25/02/09,14:40:02,05,09,1, 11.8,1,1, 3.893, 10526.027, 380.533, 52868.652 25/02/09,14:40:02,06,09,1, 11.8,1,1, 3.893, 10526.039, 380.566, 52868.687 25/02/09,14:40:02,07,09,1, 11.8,1,1, 3.893, 10526.042, 380.502, 52868.569 25/02/09,14:40:02,08,09,1, 11.8,1,1, 3.893, 10526.034, 380.592, 52868.735 25/02/09,14:40:02,09,09,1, 11.8,1,1, 3.893, 10526.025, 380.519, 52868.600 25/02/09,14:40:02,10,09,1, 11.8,1,1, 3.893, 10526.029, 380.541, 52868.696 25/02/09,14:40:02,11,09,1, 11.8,1,1, 3.893, 10525.998, 380.574, 52868.702 25/02/09,14:40:02,12,09,1, 11.8,1,1, 3.893, 10526.000, 380.510, 52868.571 25/02/09,14:40:02,13,09,1, 11.8,1,1, 3.893, 10526.025, 380.598, 52868.716 25/02/09,14:40:02,14,09,1, 11.8,1,1, 3.893, 10526.003, 380.500, 52868.563 25/02/09,14:40:02,15,09,1, 11.8,1,1, 3.893, 10525.992, 380.541, 52868.668 25/02/09,14:40:02,16,09,1, 11.8,1,1, 3.893, 10525.999, 380.582, 52868.649 25/02/09,14:40:02,17,09,1, 11.8,1,1, 3.893, 10525.968, 380.500, 52868.592 25/02/09,14:40:02,18,09,1, 11.8,1,1, 3.893, 10526.008, 380.586, 52868.663 25/02/09,14:40:02,19,09,1, 11.8,1,1, 3.893, 10525.983, 380.523, 52868.620 25/02/09,14:40:03,00,09,1, 12.0,1,1, 3.886, 10525.975, 380.523, 52868.620 25/02/09,14:40:03,01,09,1, 12.0,1,1, 3.886, 10525.998, 380.566, 52868.710 25/02/09,14:40:03,02,09,1, 12.0,1,1, 3.886, 10525.986, 380.486, 52868.610 25/02/09,14:40:03,03,09,1, 12.0,1,1, 3.886, 10526.001, 380.578, 52868.626 25/02/09,14:40:03,04,09,1, 12.0,1,1, 3.886, 10525.976, 380.539, 52868.655 25/02/09,14:40:03,05,09,1, 12.0,1,1, 3.886, 10525.963, 380.561, 52868.597 25/02/09,14:40:03,06,09,1, 12.0,1,1, 3.886, 10526.031, 380.588, 52868.660 25/02/09,14:40:03,07,09,1, 12.0,1,1, 3.886, 10525.950, 380.515, 52868.541 25/02/09,14:40:03,08,09,1, 12.0,1,1, 3.886, 10525.994, 380.602, 52868.690 25/02/09,14:40:03,09,09,1, 12.0,1,1, 3.886, 10525.962, 380.552, 52868.682 25/02/09,14:40:03,10,09,1, 12.0,1,1, 3.886, 10525.999, 380.576, 52868.701 25/02/09,14:40:03,11,09,1, 12.0,1,1, 3.886, 10525.986, 380.583, 52868.649 25/02/09,14:40:03,12,09,1, 12.0,1,1, 3.886, 10525.947, 380.514, 52868.629 25/02/09,14:40:03,13,09,1, 12.0,1,1, 3.886, 10525.947, 380.615, 52868.713 25/02/09,14:40:03,14,09,1, 12.0,1,1, 3.886, 10525.978, 380.550, 52868.694 25/02/09,14:40:03,15,09,1, 12.0,1,1, 3.886, 10525.961, 380.585, 52868.700 25/02/09,14:40:03,16,09,1, 12.0,1,1, 3.886, 10526.002, 380.615, 52868.692 25/02/09,14:40:03,17,09,1, 12.0,1,1, 3.886, 10525.968, 380.538, 52868.728 25/02/09,14:40:03,18,09,1, 12.0,1,1, 3.886, 10525.978, 380.619, 52868.783 25/02/09,14:40:03,19,09,1, 12.0,1,1, 3.886, 10525.966, 380.551, 52868.638 25/02/09,14:40:04,00,09,1, 11.9,1,1, 3.885, 10525.959, 380.551, 52868.638 25/02/09,14:40:04,01,09,1, 11.9,1,1, 3.885, 10525.985, 380.609, 52868.722 25/02/09,14:40:04,02,09,1, 11.9,1,1, 3.885, 10525.984, 380.565, 52868.698 25/02/09,14:40:04,03,09,1, 11.9,1,1, 3.885, 10525.980, 380.624, 52868.748 25/02/09,14:40:04,04,09,1, 11.9,1,1, 3.885, 10525.963, 380.546, 52868.569 25/02/09,14:40:04,05,09,1, 11.9,1,1, 3.885, 10525.984, 380.575, 52868.645 25/02/09,14:40:04,06,09,1, 11.9,1,1, 3.885, 10526.011, 380.625, 52868.652 25/02/09,14:40:04,07,09,1, 11.9,1,1, 3.885, 10525.977, 380.533, 52868.677 25/02/09,14:40:04,08,09,1, 11.9,1,1, 3.885, 10525.989, 380.638, 52868.672 25/02/09,14:40:04,09,09,1, 11.9,1,1, 3.885, 10525.977, 380.592, 52868.710 25/02/09,14:40:04,10,09,1, 11.9,1,1, 3.885, 10525.964, 380.613, 52868.688 25/02/09,14:40:04,11,09,1, 11.9,1,1, 3.885, 10526.000, 380.626, 52868.753 25/02/09,14:40:04,12,09,1, 11.9,1,1, 3.885, 10525.953, 380.583, 52868.680 25/02/09,14:40:04,13,09,1, 11.9,1,1, 3.885, 10525.989, 380.669, 52868.713 25/02/09,14:40:04,14,09,1, 11.9,1,1, 3.885, 10525.970, 380.592, 52868.655 25/02/09,14:40:04,15,09,1, 11.9,1,1, 3.885, 10525.965, 380.611, 52868.738 25/02/09,14:40:04,16,09,1, 11.9,1,1, 3.885, 10525.994, 380.651, 52868.712 25/02/09,14:40:04,17,09,1, 11.9,1,1, 3.885, 10525.954, 380.586, 52868.713 25/02/09,14:40:04,18,09,1, 11.9,1,1, 3.885, 10526.003, 380.662, 52868.681 25/02/09,14:40:04,19,09,1, 11.9,1,1, 3.885, 10525.961, 380.592, 52868.676 25/02/09,14:40:05,00,10,1, 11.9,1,1, 3.887, 10525.959, 380.592, 52868.676 25/02/09,14:40:05,01,10,1, 11.9,1,1, 3.887, 10525.981, 380.659, 52868.692 25/02/09,14:40:05,02,10,1, 11.9,1,1, 3.887, 10525.963, 380.598, 52868.705 25/02/09,14:40:05,03,10,1, 11.9,1,1, 3.887, 10525.991, 380.687, 52868.716 25/02/09,14:40:05,04,10,1, 11.9,1,1, 3.887, 10525.948, 380.638, 52868.740 25/02/09,14:40:05,05,10,1, 11.9,1,1, 3.887, 10525.948, 380.642, 52868.702 25/02/09,14:40:05,06,10,1, 11.9,1,1, 3.887, 10525.980, 380.687, 52868.697 25/02/09,14:40:05,07,10,1, 11.9,1,1, 3.887, 10525.957, 380.602, 52868.626 25/02/09,14:40:05,08,10,1, 11.9,1,1, 3.887, 10525.970, 380.667, 52868.714 25/02/09,14:40:05,09,10,1, 11.9,1,1, 3.887, 10525.971, 380.646, 52868.760 25/02/09,14:40:05,10,10,1, 11.9,1,1, 3.887, 10525.963, 380.662, 52868.747 25/02/09,14:40:05,11,10,1, 11.9,1,1, 3.887, 10525.985, 380.670, 52868.701 25/02/09,14:40:05,12,10,1, 11.9,1,1, 3.887, 10525.943, 380.601, 52868.615 25/02/09,14:40:05,13,10,1, 11.9,1,1, 3.887, 10525.969, 380.681, 52868.697 25/02/09,14:40:05,14,10,1, 11.9,1,1, 3.887, 10525.968, 380.628, 52868.648 25/02/09,14:40:05,15,10,1, 11.9,1,1, 3.887, 10525.953, 380.625, 52868.675 25/02/09,14:40:05,16,10,1, 11.9,1,1, 3.887, 10525.942, 380.695, 52868.731 25/02/09,14:40:05,17,10,1, 11.9,1,1, 3.887, 10525.925, 380.624, 52868.754 25/02/09,14:40:05,18,10,1, 11.9,1,1, 3.887, 10525.931, 380.700, 52868.737 25/02/09,14:40:05,19,10,1, 11.9,1,1, 3.887, 10525.931, 380.635, 52868.654 25/02/09,14:40:06,00,09,1, 11.8,1,1, 3.888, 10525.925, 380.635, 52868.654 25/02/09,14:40:06,01,09,1, 11.8,1,1, 3.888, 10525.941, 380.722, 52868.734 25/02/09,14:40:06,02,09,1, 11.8,1,1, 3.888, 10525.921, 380.645, 52868.667 25/02/09,14:40:06,03,09,1, 11.8,1,1, 3.888, 10525.916, 380.709, 52868.705 25/02/09,14:40:06,04,09,1, 11.8,1,1, 3.888, 10525.935, 380.662, 52868.680 25/02/09,14:40:06,05,09,1, 11.8,1,1, 3.888, 10525.914, 380.691, 52868.682 25/02/09,14:40:06,06,09,1, 11.8,1,1, 3.888, 10525.955, 380.704, 52868.746 25/02/09,14:40:06,07,09,1, 11.8,1,1, 3.888, 10525.910, 380.642, 52868.630 25/02/09,14:40:06,08,09,1, 11.8,1,1, 3.888, 10525.930, 380.716, 52868.716 25/02/09,14:40:06,09,09,1, 11.8,1,1, 3.888, 10525.930, 380.651, 52868.697 25/02/09,14:40:06,10,09,1, 11.8,1,1, 3.888, 10525.913, 380.688, 52868.686 25/02/09,14:40:06,11,09,1, 11.8,1,1, 3.888, 10525.902, 380.726, 52868.821 25/02/09,14:40:06,12,09,1, 11.8,1,1, 3.888, 10525.901, 380.650, 52868.695 25/02/09,14:40:06,13,09,1, 11.8,1,1, 3.888, 10525.919, 380.725, 52868.736 25/02/09,14:40:06,14,09,1, 11.8,1,1, 3.888, 10525.896, 380.659, 52868.666 25/02/09,14:40:06,15,09,1, 11.8,1,1, 3.888, 10525.913, 380.698, 52868.692 25/02/09,14:40:06,16,09,1, 11.8,1,1, 3.888, 10525.894, 380.732, 52868.701 25/02/09,14:40:06,17,09,1, 11.8,1,1, 3.888, 10525.900, 380.651, 52868.682 25/02/09,14:40:06,18,09,1, 11.8,1,1, 3.888, 10525.903, 380.762, 52868.843 25/02/09,14:40:06,19,09,1, 11.8,1,1, 3.888, 10525.923, 380.710, 52868.692 25/02/09,14:40:07,00,09,1, 11.9,1,1, 3.891, 10525.917, 380.710, 52868.692 25/02/09,14:40:07,01,09,1, 11.9,1,1, 3.891, 10525.916, 380.715, 52868.722 25/02/09,14:40:07,02,09,1, 11.9,1,1, 3.891, 10525.909, 380.666, 52868.666 25/02/09,14:40:07,03,09,1, 11.9,1,1, 3.891, 10525.902, 380.758, 52868.766 25/02/09,14:40:07,04,09,1, 11.9,1,1, 3.891, 10525.918, 380.693, 52868.734 25/02/09,14:40:07,05,09,1, 11.9,1,1, 3.891, 10525.906, 380.726, 52868.746 25/02/09,14:40:07,06,09,1, 11.9,1,1, 3.891, 10525.909, 380.755, 52868.772 25/02/09,14:40:07,07,09,1, 11.9,1,1, 3.891, 10525.880, 380.674, 52868.713 25/02/09,14:40:07,08,09,1, 11.9,1,1, 3.891, 10525.907, 380.757, 52868.764 25/02/09,14:40:07,09,09,1, 11.9,1,1, 3.891, 10525.910, 380.705, 52868.740 25/02/09,14:40:07,10,09,1, 11.9,1,1, 3.891, 10525.863, 380.735, 52868.692 25/02/09,14:40:07,11,09,1, 11.9,1,1, 3.891, 10525.912, 380.754, 52868.734 25/02/09,14:40:07,12,09,1, 11.9,1,1, 3.891, 10525.840, 380.683, 52868.696 25/02/09,14:40:07,13,09,1, 11.9,1,1, 3.891, 10525.880, 380.768, 52868.737 25/02/09,14:40:07,14,09,1, 11.9,1,1, 3.891, 10525.849, 380.677, 52868.656 25/02/09,14:40:07,15,09,1, 11.9,1,1, 3.891, 10525.855, 380.719, 52868.685 25/02/09,14:40:07,16,09,1, 11.9,1,1, 3.891, 10525.897, 380.763, 52868.730 25/02/09,14:40:07,17,09,1, 11.9,1,1, 3.891, 10525.845, 380.691, 52868.691 25/02/09,14:40:07,18,09,1, 11.9,1,1, 3.891, 10525.883, 380.788, 52868.788 25/02/09,14:40:07,19,09,1, 11.9,1,1, 3.891, 10525.860, 380.713, 52868.696 25/02/09,14:40:08,00,09,1, 11.9,1,1, 3.892, 10525.858, 380.713, 52868.696 25/02/09,14:40:08,01,09,1, 11.9,1,1, 3.892, 10525.882, 380.789, 52868.793 25/02/09,14:40:08,02,09,1, 11.9,1,1, 3.892, 10525.852, 380.686, 52868.691 25/02/09,14:40:08,03,09,1, 11.9,1,1, 3.892, 10525.887, 380.770, 52868.752 25/02/09,14:40:08,04,09,1, 11.9,1,1, 3.892, 10525.874, 380.716, 52868.710 25/02/09,14:40:08,05,09,1, 11.9,1,1, 3.892, 10525.856, 380.744, 52868.685 25/02/09,14:40:08,06,09,1, 11.9,1,1, 3.892, 10525.887, 380.776, 52868.799 25/02/09,14:40:08,07,09,1, 11.9,1,1, 3.892, 10525.857, 380.727, 52868.685 25/02/09,14:40:08,08,09,1, 11.9,1,1, 3.892, 10525.896, 380.819, 52868.682 25/02/09,14:40:08,09,09,1, 11.9,1,1, 3.892, 10525.873, 380.720, 52868.648 25/02/09,14:40:08,10,09,1, 11.9,1,1, 3.892, 10525.847, 380.727, 52868.741 25/02/09,14:40:08,11,09,1, 11.9,1,1, 3.892, 10525.878, 380.778, 52868.770 25/02/09,14:40:08,12,09,1, 11.9,1,1, 3.892, 10525.835, 380.709, 52868.682 25/02/09,14:40:08,13,09,1, 11.9,1,1, 3.892, 10525.882, 380.792, 52868.788 25/02/09,14:40:08,14,09,1, 11.9,1,1, 3.892, 10525.852, 380.752, 52868.769 25/02/09,14:40:08,15,09,1, 11.9,1,1, 3.892, 10525.844, 380.743, 52868.725 25/02/09,14:40:08,16,09,1, 11.9,1,1, 3.892, 10525.876, 380.778, 52868.714 25/02/09,14:40:08,17,09,1, 11.9,1,1, 3.892, 10525.867, 380.748, 52868.680 25/02/09,14:40:08,18,09,1, 11.9,1,1, 3.892, 10525.879, 380.815, 52868.766 25/02/09,14:40:08,19,09,1, 11.9,1,1, 3.892, 10525.867, 380.756, 52868.712 25/02/09,14:40:09,00,09,1, 11.9,1,1, 3.893, 10525.867, 380.756, 52868.712 25/02/09,14:40:09,01,09,1, 11.9,1,1, 3.893, 10525.876, 380.797, 52868.726 25/02/09,14:40:09,02,09,1, 11.9,1,1, 3.893, 10525.853, 380.726, 52868.663 25/02/09,14:40:09,03,09,1, 11.9,1,1, 3.893, 10525.870, 380.821, 52868.755 25/02/09,14:40:09,04,09,1, 11.9,1,1, 3.893, 10525.875, 380.735, 52868.714 25/02/09,14:40:09,05,09,1, 11.9,1,1, 3.893, 10525.868, 380.753, 52868.742 25/02/09,14:40:09,06,09,1, 11.9,1,1, 3.893, 10525.887, 380.809, 52868.788 25/02/09,14:40:09,07,09,1, 11.9,1,1, 3.893, 10525.843, 380.727, 52868.759 25/02/09,14:40:09,08,09,1, 11.9,1,1, 3.893, 10525.850, 380.795, 52868.794 25/02/09,14:40:09,09,09,1, 11.9,1,1, 3.893, 10525.860, 380.755, 52868.685 25/02/09,14:40:09,10,09,1, 11.9,1,1, 3.893, 10525.886, 380.779, 52868.676 25/02/09,14:40:09,11,09,1, 11.9,1,1, 3.893, 10525.871, 380.809, 52868.743 25/02/09,14:40:09,12,09,1, 11.9,1,1, 3.893, 10525.867, 380.744, 52868.702 25/02/09,14:40:09,13,09,1, 11.9,1,1, 3.893, 10525.873, 380.806, 52868.734 25/02/09,14:40:09,14,09,1, 11.9,1,1, 3.893, 10525.864, 380.768, 52868.698 25/02/09,14:40:09,15,09,1, 11.9,1,1, 3.893, 10525.874, 380.783, 52868.713 25/02/09,14:40:09,16,09,1, 11.9,1,1, 3.893, 10525.860, 380.801, 52868.757 25/02/09,14:40:09,17,09,1, 11.9,1,1, 3.893, 10525.839, 380.735, 52868.712 25/02/09,14:40:09,18,09,1, 11.9,1,1, 3.893, 10525.887, 380.821, 52868.759 25/02/09,14:40:09,19,09,1, 11.9,1,1, 3.893, 10525.871, 380.750, 52868.750 25/02/09,14:40:10,00,09,1, 11.9,1,1, 3.893, 10525.867, 380.750, 52868.750 25/02/09,14:40:10,01,09,1, 11.9,1,1, 3.893, 10525.913, 380.805, 52868.792 25/02/09,14:40:10,02,09,1, 11.9,1,1, 3.893, 10525.863, 380.739, 52868.709 25/02/09,14:40:10,03,09,1, 11.9,1,1, 3.893, 10525.889, 380.817, 52868.734 25/02/09,14:40:10,04,09,1, 11.9,1,1, 3.893, 10525.860, 380.750, 52868.729 25/02/09,14:40:10,05,09,1, 11.9,1,1, 3.893, 10525.851, 380.739, 52868.735 25/02/09,14:40:10,06,09,1, 11.9,1,1, 3.893, 10525.884, 380.788, 52868.752 25/02/09,14:40:10,07,09,1, 11.9,1,1, 3.893, 10525.867, 380.722, 52868.700 25/02/09,14:40:10,08,09,1, 11.9,1,1, 3.893, 10525.873, 380.792, 52868.746 25/02/09,14:40:10,09,09,1, 11.9,1,1, 3.893, 10525.905, 380.736, 52868.736 25/02/09,14:40:10,10,09,1, 11.9,1,1, 3.893, 10525.881, 380.752, 52868.704 25/02/09,14:40:10,11,09,1, 11.9,1,1, 3.893, 10525.919, 380.766, 52868.744 25/02/09,14:40:10,12,09,1, 11.9,1,1, 3.893, 10525.903, 380.728, 52868.767 25/02/09,14:40:10,13,09,1, 11.9,1,1, 3.893, 10525.899, 380.797, 52868.817 25/02/09,14:40:10,14,09,1, 11.9,1,1, 3.893, 10525.889, 380.762, 52868.794 25/02/09,14:40:10,15,09,1, 11.9,1,1, 3.893, 10525.879, 380.717, 52868.733 25/02/09,14:40:10,16,09,1, 11.9,1,1, 3.893, 10525.893, 380.754, 52868.768 25/02/09,14:40:10,17,09,1, 11.9,1,1, 3.893, 10525.892, 380.721, 52868.685 25/02/09,14:40:10,18,09,1, 11.9,1,1, 3.893, 10525.912, 380.789, 52868.837 25/02/09,14:40:10,19,09,1, 11.9,1,1, 3.893, 10525.922, 380.747, 52868.795 25/02/09,14:40:11,00,09,1, 11.9,1,1, 3.888, 10525.917, 380.747, 52868.795 25/02/09,14:40:11,01,09,1, 11.9,1,1, 3.888, 10525.934, 380.758, 52868.738 25/02/09,14:40:11,02,09,1, 11.9,1,1, 3.888, 10525.893, 380.690, 52868.657 25/02/09,14:40:11,03,09,1, 11.9,1,1, 3.888, 10525.920, 380.769, 52868.773 25/02/09,14:40:11,04,09,1, 11.9,1,1, 3.888, 10525.891, 380.742, 52868.758 25/02/09,14:40:11,05,09,1, 11.9,1,1, 3.888, 10525.924, 380.732, 52868.759 25/02/09,14:40:11,06,09,1, 11.9,1,1, 3.888, 10525.917, 380.773, 52868.868 25/02/09,14:40:11,07,09,1, 11.9,1,1, 3.888, 10525.905, 380.675, 52868.764 25/02/09,14:40:11,08,09,1, 11.9,1,1, 3.888, 10525.932, 380.746, 52868.729 25/02/09,14:40:11,09,09,1, 11.9,1,1, 3.888, 10525.935, 380.704, 52868.639 25/02/09,14:40:11,10,09,1, 11.9,1,1, 3.888, 10525.936, 380.724, 52868.729 25/02/09,14:40:11,11,09,1, 11.9,1,1, 3.888, 10525.950, 380.774, 52868.779 25/02/09,14:40:11,12,09,1, 11.9,1,1, 3.888, 10525.933, 380.692, 52868.678 25/02/09,14:40:11,13,09,1, 11.9,1,1, 3.888, 10525.967, 380.762, 52868.737 25/02/09,14:40:11,14,09,1, 11.9,1,1, 3.888, 10525.970, 380.705, 52868.715 25/02/09,14:40:11,15,09,1, 11.9,1,1, 3.888, 10525.959, 380.730, 52868.725 25/02/09,14:40:11,16,09,1, 11.9,1,1, 3.888, 10525.965, 380.766, 52868.750 25/02/09,14:40:11,17,09,1, 11.9,1,1, 3.888, 10525.957, 380.713, 52868.662 25/02/09,14:40:11,18,09,1, 11.9,1,1, 3.888, 10525.965, 380.771, 52868.751 25/02/09,14:40:11,19,09,1, 11.9,1,1, 3.888, 10525.958, 380.705, 52868.739 25/02/09,14:40:12,00,09,1, 11.8,1,1, 3.888, 10525.950, 380.705, 52868.739 25/02/09,14:40:12,01,09,1, 11.8,1,1, 3.888, 10525.989, 380.776, 52868.755 25/02/09,14:40:12,02,09,1, 11.8,1,1, 3.888, 10525.974, 380.663, 52868.686 25/02/09,14:40:12,03,09,1, 11.8,1,1, 3.888, 10526.003, 380.756, 52868.734 25/02/09,14:40:12,04,09,1, 11.8,1,1, 3.888, 10526.006, 380.683, 52868.697 25/02/09,14:40:12,05,09,1, 11.8,1,1, 3.888, 10525.966, 380.698, 52868.684 25/02/09,14:40:12,06,09,1, 11.8,1,1, 3.888, 10525.998, 380.757, 52868.702 25/02/09,14:40:12,07,09,1, 11.8,1,1, 3.888, 10525.995, 380.672, 52868.690 25/02/09,14:40:12,08,09,1, 11.8,1,1, 3.888, 10526.004, 380.746, 52868.756 25/02/09,14:40:12,09,09,1, 11.8,1,1, 3.888, 10526.008, 380.711, 52868.711 25/02/09,14:40:12,10,09,1, 11.8,1,1, 3.888, 10525.998, 380.700, 52868.659 25/02/09,14:40:12,11,09,1, 11.8,1,1, 3.888, 10525.989, 380.732, 52868.698 25/02/09,14:40:12,12,09,1, 11.8,1,1, 3.888, 10525.996, 380.671, 52868.675 25/02/09,14:40:12,13,09,1, 11.8,1,1, 3.888, 10526.012, 380.734, 52868.802 25/02/09,14:40:12,14,09,1, 11.8,1,1, 3.888, 10526.025, 380.695, 52868.712 25/02/09,14:40:12,15,09,1, 11.8,1,1, 3.888, 10526.001, 380.704, 52868.732 25/02/09,14:40:12,16,09,1, 11.8,1,1, 3.888, 10526.017, 380.738, 52868.737 25/02/09,14:40:12,17,09,1, 11.8,1,1, 3.888, 10526.002, 380.667, 52868.730 25/02/09,14:40:12,18,09,1, 11.8,1,1, 3.888, 10526.028, 380.747, 52868.757 25/02/09,14:40:12,19,09,1, 11.8,1,1, 3.888, 10526.015, 380.695, 52868.664 25/02/09,14:40:13,00,09,1, 11.9,1,1, 3.886, 10526.009, 380.695, 52868.664 25/02/09,14:40:13,01,09,1, 11.9,1,1, 3.886, 10526.046, 380.739, 52868.738 25/02/09,14:40:13,02,09,1, 11.9,1,1, 3.886, 10526.006, 380.661, 52868.737 25/02/09,14:40:13,03,09,1, 11.9,1,1, 3.886, 10526.055, 380.729, 52868.715 25/02/09,14:40:13,04,09,1, 11.9,1,1, 3.886, 10526.027, 380.670, 52868.757 25/02/09,14:40:13,05,09,1, 11.9,1,1, 3.886, 10526.034, 380.717, 52868.721 25/02/09,14:40:13,06,09,1, 11.9,1,1, 3.886, 10526.041, 380.736, 52868.790 25/02/09,14:40:13,07,09,1, 11.9,1,1, 3.886, 10526.005, 380.636, 52868.712 25/02/09,14:40:13,08,09,1, 11.9,1,1, 3.886, 10526.037, 380.720, 52868.728 25/02/09,14:40:13,09,09,1, 11.9,1,1, 3.886, 10526.018, 380.648, 52868.690 25/02/09,14:40:13,10,09,1, 11.9,1,1, 3.886, 10526.044, 380.701, 52868.766 25/02/09,14:40:13,11,09,1, 11.9,1,1, 3.886, 10526.039, 380.706, 52868.718 25/02/09,14:40:13,12,09,1, 11.9,1,1, 3.886, 10526.024, 380.665, 52868.675 25/02/09,14:40:13,13,09,1, 11.9,1,1, 3.886, 10526.053, 380.720, 52868.685 25/02/09,14:40:13,14,09,1, 11.9,1,1, 3.886, 10526.049, 380.647, 52868.684 25/02/09,14:40:13,15,09,1, 11.9,1,1, 3.886, 10526.036, 380.675, 52868.709 25/02/09,14:40:13,16,09,1, 11.9,1,1, 3.886, 10526.054, 380.711, 52868.704 25/02/09,14:40:13,17,09,1, 11.9,1,1, 3.886, 10526.045, 380.626, 52868.660 25/02/09,14:40:13,18,09,1, 11.9,1,1, 3.886, 10526.071, 380.740, 52868.753 25/02/09,14:40:13,19,09,1, 11.9,1,1, 3.886, 10526.041, 380.659, 52868.700 25/02/09,14:40:14,00,09,1, 11.9,1,1, 3.892, 10526.034, 380.659, 52868.700 25/02/09,14:40:14,01,09,1, 11.9,1,1, 3.892, 10526.058, 380.703, 52868.717 25/02/09,14:40:14,02,09,1, 11.9,1,1, 3.892, 10526.051, 380.654, 52868.703 25/02/09,14:40:14,03,09,1, 11.9,1,1, 3.892, 10526.078, 380.729, 52868.761 25/02/09,14:40:14,04,09,1, 11.9,1,1, 3.892, 10526.061, 380.666, 52868.716 25/02/09,14:40:14,05,09,1, 11.9,1,1, 3.892, 10526.041, 380.688, 52868.689 25/02/09,14:40:14,06,09,1, 11.9,1,1, 3.892, 10526.072, 380.698, 52868.674 25/02/09,14:40:14,07,09,1, 11.9,1,1, 3.892, 10526.047, 380.657, 52868.665 25/02/09,14:40:14,08,09,1, 11.9,1,1, 3.892, 10526.082, 380.748, 52868.785 25/02/09,14:40:14,09,09,1, 11.9,1,1, 3.892, 10526.065, 380.656, 52868.687 25/02/09,14:40:14,10,09,1, 11.9,1,1, 3.892, 10526.064, 380.695, 52868.644 25/02/09,14:40:14,11,09,1, 11.9,1,1, 3.892, 10526.072, 380.705, 52868.710 25/02/09,14:40:14,12,09,1, 11.9,1,1, 3.892, 10526.054, 380.660, 52868.697 25/02/09,14:40:14,13,09,1, 11.9,1,1, 3.892, 10526.076, 380.733, 52868.779 25/02/09,14:40:14,14,09,1, 11.9,1,1, 3.892, 10526.072, 380.672, 52868.720 25/02/09,14:40:14,15,09,1, 11.9,1,1, 3.892, 10526.094, 380.708, 52868.758 25/02/09,14:40:14,16,09,1, 11.9,1,1, 3.892, 10526.071, 380.725, 52868.792 25/02/09,14:40:14,17,09,1, 11.9,1,1, 3.892, 10526.043, 380.661, 52868.656 25/02/09,14:40:14,18,09,1, 11.9,1,1, 3.892, 10526.098, 380.725, 52868.675 25/02/09,14:40:14,19,09,1, 11.9,1,1, 3.892, 10526.094, 380.661, 52868.649 25/02/09,14:40:15,00,09,1, 12.0,1,1, 3.891, 10526.092, 380.661, 52868.649 25/02/09,14:40:15,01,09,1, 12.0,1,1, 3.891, 10526.092, 380.722, 52868.718 25/02/09,14:40:15,02,09,1, 12.0,1,1, 3.891, 10526.049, 380.652, 52868.652 25/02/09,14:40:15,03,09,1, 12.0,1,1, 3.891, 10526.093, 380.744, 52868.719 25/02/09,14:40:15,04,09,1, 12.0,1,1, 3.891, 10526.086, 380.666, 52868.673 25/02/09,14:40:15,05,09,1, 12.0,1,1, 3.891, 10526.100, 380.715, 52868.752 25/02/09,14:40:15,06,09,1, 12.0,1,1, 3.891, 10526.096, 380.727, 52868.761 25/02/09,14:40:15,07,09,1, 12.0,1,1, 3.891, 10526.081, 380.662, 52868.692 25/02/09,14:40:15,08,09,1, 12.0,1,1, 3.891, 10526.080, 380.717, 52868.742 25/02/09,14:40:15,09,09,1, 12.0,1,1, 3.891, 10526.073, 380.671, 52868.728 25/02/09,14:40:15,10,09,1, 12.0,1,1, 3.891, 10526.059, 380.739, 52868.716 25/02/09,14:40:15,11,09,1, 12.0,1,1, 3.891, 10526.093, 380.713, 52868.704 25/02/09,14:40:15,12,09,1, 12.0,1,1, 3.891, 10526.081, 380.666, 52868.624 25/02/09,14:40:15,13,09,1, 12.0,1,1, 3.891, 10526.084, 380.720, 52868.682 25/02/09,14:40:15,14,09,1, 12.0,1,1, 3.891, 10526.070, 380.672, 52868.650 25/02/09,14:40:15,15,09,1, 12.0,1,1, 3.891, 10526.094, 380.721, 52868.711 25/02/09,14:40:15,16,09,1, 12.0,1,1, 3.891, 10526.105, 380.748, 52868.712 25/02/09,14:40:15,17,09,1, 12.0,1,1, 3.891, 10526.086, 380.667, 52868.679 25/02/09,14:40:15,18,09,1, 12.0,1,1, 3.891, 10526.103, 380.757, 52868.726 25/02/09,14:40:15,19,09,1, 12.0,1,1, 3.891, 10526.088, 380.688, 52868.711 25/02/09,14:40:16,00,09,1, 11.9,1,1, 3.889, 10526.084, 380.688, 52868.711 25/02/09,14:40:16,01,09,1, 11.9,1,1, 3.889, 10526.095, 380.732, 52868.737 25/02/09,14:40:16,02,09,1, 11.9,1,1, 3.889, 10526.068, 380.673, 52868.715 25/02/09,14:40:16,03,09,1, 11.9,1,1, 3.889, 10526.108, 380.754, 52868.771 25/02/09,14:40:16,04,09,1, 11.9,1,1, 3.889, 10526.081, 380.675, 52868.674 25/02/09,14:40:16,05,09,1, 11.9,1,1, 3.889, 10526.089, 380.707, 52868.661 25/02/09,14:40:16,06,09,1, 11.9,1,1, 3.889, 10526.110, 380.737, 52868.694 25/02/09,14:40:16,07,09,1, 11.9,1,1, 3.889, 10526.075, 380.685, 52868.704 25/02/09,14:40:16,08,09,1, 11.9,1,1, 3.889, 10526.109, 380.763, 52868.748 25/02/09,14:40:16,09,09,1, 11.9,1,1, 3.889, 10526.081, 380.723, 52868.701 25/02/09,14:40:16,10,09,1, 11.9,1,1, 3.889, 10526.109, 380.706, 52868.686 25/02/09,14:40:16,11,09,1, 11.9,1,1, 3.889, 10526.115, 380.725, 52868.737 25/02/09,14:40:16,12,09,1, 11.9,1,1, 3.889, 10526.098, 380.675, 52868.705 25/02/09,14:40:16,13,09,1, 11.9,1,1, 3.889, 10526.125, 380.765, 52868.763 25/02/09,14:40:16,14,09,1, 11.9,1,1, 3.889, 10526.107, 380.697, 52868.709 25/02/09,14:40:16,15,09,1, 11.9,1,1, 3.889, 10526.091, 380.728, 52868.752 25/02/09,14:40:16,16,09,1, 11.9,1,1, 3.889, 10526.114, 380.755, 52868.785 25/02/09,14:40:16,17,09,1, 11.9,1,1, 3.889, 10526.104, 380.678, 52868.691 25/02/09,14:40:16,18,09,1, 11.9,1,1, 3.889, 10526.127, 380.740, 52868.710 25/02/09,14:40:16,19,09,1, 11.9,1,1, 3.889, 10526.115, 380.704, 52868.670 25/02/09,14:40:17,00,09,1, 11.9,1,1, 3.890, 10526.109, 380.704, 52868.670 25/02/09,14:40:17,01,09,1, 11.9,1,1, 3.890, 10526.122, 380.754, 52868.779 25/02/09,14:40:17,02,09,1, 11.9,1,1, 3.890, 10526.065, 380.669, 52868.637 25/02/09,14:40:17,03,09,1, 11.9,1,1, 3.890, 10526.115, 380.743, 52868.685 25/02/09,14:40:17,04,09,1, 11.9,1,1, 3.890, 10526.109, 380.698, 52868.704 25/02/09,14:40:17,05,09,1, 11.9,1,1, 3.890, 10526.106, 380.711, 52868.748 25/02/09,14:40:17,06,09,1, 11.9,1,1, 3.890, 10526.138, 380.744, 52868.752 25/02/09,14:40:17,07,09,1, 11.9,1,1, 3.890, 10526.087, 380.676, 52868.684 25/02/09,14:40:17,08,09,1, 11.9,1,1, 3.890, 10526.122, 380.733, 52868.735 25/02/09,14:40:17,09,09,1, 11.9,1,1, 3.890, 10526.083, 380.703, 52868.808 25/02/09,14:40:17,10,09,1, 11.9,1,1, 3.890, 10526.106, 380.702, 52868.757 25/02/09,14:40:17,11,09,1, 11.9,1,1, 3.890, 10526.129, 380.764, 52868.736 25/02/09,14:40:17,12,09,1, 11.9,1,1, 3.890, 10526.078, 380.690, 52868.637 25/02/09,14:40:17,13,09,1, 11.9,1,1, 3.890, 10526.112, 380.748, 52868.721 25/02/09,14:40:17,14,09,1, 11.9,1,1, 3.890, 10526.101, 380.682, 52868.688 25/02/09,14:40:17,15,09,1, 11.9,1,1, 3.890, 10526.092, 380.703, 52868.664 25/02/09,14:40:17,16,09,1, 11.9,1,1, 3.890, 10526.119, 380.757, 52868.750 25/02/09,14:40:17,17,09,1, 11.9,1,1, 3.890, 10526.101, 380.674, 52868.738 25/02/09,14:40:17,18,09,1, 11.9,1,1, 3.890, 10526.109, 380.766, 52868.763 25/02/09,14:40:17,19,09,1, 11.9,1,1, 3.890, 10526.107, 380.717, 52868.685 25/02/09,14:40:18,00,09,1, 11.9,1,1, 3.889, 10526.100, 380.717, 52868.685 25/02/09,14:40:18,01,09,1, 11.9,1,1, 3.889, 10526.110, 380.757, 52868.745 25/02/09,14:40:18,02,09,1, 11.9,1,1, 3.889, 10526.087, 380.702, 52868.791 25/02/09,14:40:18,03,09,1, 11.9,1,1, 3.889, 10526.101, 380.780, 52868.842 25/02/09,14:40:18,04,09,1, 11.9,1,1, 3.889, 10526.100, 380.715, 52868.698 25/02/09,14:40:18,05,09,1, 11.9,1,1, 3.889, 10526.072, 380.690, 52868.715 25/02/09,14:40:18,06,09,1, 11.9,1,1, 3.889, 10526.103, 380.725, 52868.742 25/02/09,14:40:18,07,09,1, 11.9,1,1, 3.889, 10526.067, 380.681, 52868.663 25/02/09,14:40:18,08,09,1, 11.9,1,1, 3.889, 10526.091, 380.747, 52868.728 25/02/09,14:40:18,09,09,1, 11.9,1,1, 3.889, 10526.103, 380.707, 52868.707 25/02/09,14:40:18,10,09,1, 11.9,1,1, 3.889, 10526.101, 380.703, 52868.714 25/02/09,14:40:18,11,09,1, 11.9,1,1, 3.889, 10526.104, 380.750, 52868.765 25/02/09,14:40:18,12,09,1, 11.9,1,1, 3.889, 10526.099, 380.684, 52868.676 25/02/09,14:40:18,13,09,1, 11.9,1,1, 3.889, 10526.100, 380.742, 52868.693 25/02/09,14:40:18,14,09,1, 11.9,1,1, 3.889, 10526.112, 380.733, 52868.721 25/02/09,14:40:18,15,09,1, 11.9,1,1, 3.889, 10526.070, 380.730, 52868.759 25/02/09,14:40:18,16,09,1, 11.9,1,1, 3.889, 10526.114, 380.772, 52868.789 25/02/09,14:40:18,17,09,1, 11.9,1,1, 3.889, 10526.040, 380.693, 52868.939 25/02/09,14:40:18,18,09,1, 11.9,1,1, 3.889, 10526.079, 380.752, 52868.733 25/02/09,14:40:18,19,09,1, 11.9,1,1, 3.889, 10526.080, 380.719, 52868.705 25/02/09,14:40:19,00,09,1, 12.0,1,1, 3.889, 10526.075, 380.719, 52868.705 25/02/09,14:40:19,01,09,1, 12.0,1,1, 3.889, 10526.080, 380.779, 52868.750 25/02/09,14:40:19,02,09,1, 12.0,1,1, 3.889, 10526.056, 380.692, 52868.629 25/02/09,14:40:19,03,09,1, 12.0,1,1, 3.889, 10526.070, 380.765, 52868.728 25/02/09,14:40:19,04,09,1, 12.0,1,1, 3.889, 10526.069, 380.734, 52868.723 25/02/09,14:40:19,05,09,1, 12.0,1,1, 3.889, 10526.058, 380.724, 52868.673 25/02/09,14:40:19,06,09,1, 12.0,1,1, 3.889, 10526.102, 380.795, 52868.727 25/02/09,14:40:19,07,09,1, 12.0,1,1, 3.889, 10526.050, 380.701, 52868.635 25/02/09,14:40:19,08,09,1, 12.0,1,1, 3.889, 10526.091, 380.777, 52868.742 25/02/09,14:40:19,09,09,1, 12.0,1,1, 3.889, 10526.065, 380.753, 52868.718 25/02/09,14:40:19,10,09,1, 12.0,1,1, 3.889, 10526.051, 380.723, 52868.767 25/02/09,14:40:19,11,09,1, 12.0,1,1, 3.889, 10526.079, 380.798, 52868.743 25/02/09,14:40:19,12,09,1, 12.0,1,1, 3.889, 10526.058, 380.683, 52868.638 25/02/09,14:40:19,13,09,1, 12.0,1,1, 3.889, 10526.078, 380.784, 52868.700 25/02/09,14:40:19,14,09,1, 12.0,1,1, 3.889, 10526.069, 380.749, 52868.692 25/02/09,14:40:19,15,09,1, 12.0,1,1, 3.889, 10526.064, 380.731, 52868.595 25/02/09,14:40:19,16,09,1, 12.0,1,1, 3.889, 10526.071, 380.795, 52868.734 25/02/09,14:40:19,17,09,1, 12.0,1,1, 3.889, 10526.063, 380.752, 52868.650 25/02/09,14:40:19,18,09,1, 12.0,1,1, 3.889, 10526.094, 380.794, 52868.753 25/02/09,14:40:19,19,09,1, 12.0,1,1, 3.889, 10526.078, 380.741, 52868.737 25/02/09,14:40:20,00,09,1, 11.9,1,1, 3.887, 10526.075, 380.741, 52868.737 25/02/09,14:40:20,01,09,1, 11.9,1,1, 3.887, 10526.090, 380.793, 52868.770 25/02/09,14:40:20,02,09,1, 11.9,1,1, 3.887, 10526.068, 380.734, 52868.711 25/02/09,14:40:20,03,09,1, 11.9,1,1, 3.887, 10526.090, 380.810, 52868.713 25/02/09,14:40:20,04,09,1, 11.9,1,1, 3.887, 10526.093, 380.784, 52868.750 25/02/09,14:40:20,05,09,1, 11.9,1,1, 3.887, 10526.063, 380.746, 52868.707 25/02/09,14:40:20,06,09,1, 11.9,1,1, 3.887, 10526.104, 380.787, 52868.740 25/02/09,14:40:20,07,09,1, 11.9,1,1, 3.887, 10526.056, 380.721, 52868.672 25/02/09,14:40:20,08,09,1, 11.9,1,1, 3.887, 10526.101, 380.802, 52868.722 25/02/09,14:40:20,09,09,1, 11.9,1,1, 3.887, 10526.075, 380.768, 52868.761 25/02/09,14:40:20,10,09,1, 11.9,1,1, 3.887, 10526.072, 380.764, 52868.754 25/02/09,14:40:20,11,09,1, 11.9,1,1, 3.887, 10526.094, 380.807, 52868.720 25/02/09,14:40:20,12,09,1, 11.9,1,1, 3.887, 10526.075, 380.728, 52868.697 25/02/09,14:40:20,13,09,1, 11.9,1,1, 3.887, 10526.081, 380.789, 52868.700 25/02/09,14:40:20,14,09,1, 11.9,1,1, 3.887, 10526.079, 380.765, 52868.759 25/02/09,14:40:20,15,09,1, 11.9,1,1, 3.887, 10526.049, 380.770, 52868.739 25/02/09,14:40:20,16,09,1, 11.9,1,1, 3.887, 10526.092, 380.829, 52868.780 25/02/09,14:40:20,17,09,1, 11.9,1,1, 3.887, 10526.054, 380.718, 52868.683 25/02/09,14:40:20,18,09,1, 11.9,1,1, 3.887, 10526.087, 380.790, 52868.756 25/02/09,14:40:20,19,09,1, 11.9,1,1, 3.887, 10526.061, 380.767, 52868.714 25/02/09,14:40:21,00,09,1, 11.9,1,1, 3.893, 10526.059, 380.767, 52868.714 25/02/09,14:40:21,01,09,1, 11.9,1,1, 3.893, 10526.107, 380.809, 52868.750 25/02/09,14:40:21,02,09,1, 11.9,1,1, 3.893, 10526.059, 380.722, 52868.655 25/02/09,14:40:21,03,09,1, 11.9,1,1, 3.893, 10526.081, 380.799, 52868.707 25/02/09,14:40:21,04,09,1, 11.9,1,1, 3.893, 10526.082, 380.769, 52868.710 25/02/09,14:40:21,05,09,1, 11.9,1,1, 3.893, 10526.049, 380.747, 52868.770 25/02/09,14:40:21,06,09,1, 11.9,1,1, 3.893, 10526.074, 380.820, 52868.755 25/02/09,14:40:21,07,09,1, 11.9,1,1, 3.893, 10526.083, 380.751, 52868.745 25/02/09,14:40:21,08,09,1, 11.9,1,1, 3.893, 10526.084, 380.780, 52868.739 25/02/09,14:40:21,09,09,1, 11.9,1,1, 3.893, 10526.087, 380.765, 52868.700 25/02/09,14:40:21,10,09,1, 11.9,1,1, 3.893, 10526.084, 380.752, 52868.772 25/02/09,14:40:21,11,09,1, 11.9,1,1, 3.893, 10526.103, 380.814, 52868.746 25/02/09,14:40:21,12,09,1, 11.9,1,1, 3.893, 10526.061, 380.736, 52868.745 25/02/09,14:40:21,13,09,1, 11.9,1,1, 3.893, 10526.105, 380.770, 52868.495 25/02/09,14:40:21,14,09,1, 11.9,1,1, 3.893, 10526.095, 380.751, 52868.610 25/02/09,14:40:21,15,09,1, 11.9,1,1, 3.893, 10526.063, 380.732, 52868.647 25/02/09,14:40:21,16,09,1, 11.9,1,1, 3.893, 10526.076, 380.800, 52868.719 25/02/09,14:40:21,17,09,1, 11.9,1,1, 3.893, 10526.059, 380.723, 52868.729 25/02/09,14:40:21,18,09,1, 11.9,1,1, 3.893, 10526.088, 380.798, 52868.716 25/02/09,14:40:21,19,09,1, 11.9,1,1, 3.893, 10526.063, 380.760, 52868.753 25/02/09,14:40:22,00,08,1, 11.9,1,1, 3.893, 10526.059, 380.760, 52868.753 25/02/09,14:40:22,01,08,1, 11.9,1,1, 3.893, 10526.056, 380.835, 52868.813 25/02/09,14:40:22,02,08,1, 11.9,1,1, 3.893, 10526.041, 380.739, 52868.712 25/02/09,14:40:22,03,08,1, 11.9,1,1, 3.893, 10526.092, 380.807, 52868.763 25/02/09,14:40:22,04,08,1, 11.9,1,1, 3.893, 10526.097, 380.783, 52868.721 25/02/09,14:40:22,05,08,1, 11.9,1,1, 3.893, 10526.045, 380.756, 52868.753 25/02/09,14:40:22,06,08,1, 11.9,1,1, 3.893, 10526.084, 380.798, 52868.776 25/02/09,14:40:22,07,08,1, 11.9,1,1, 3.893, 10526.089, 380.721, 52868.656 25/02/09,14:40:22,08,08,1, 11.9,1,1, 3.893, 10526.080, 380.770, 52868.686 25/02/09,14:40:22,09,08,1, 11.9,1,1, 3.893, 10526.093, 380.754, 52868.691 25/02/09,14:40:22,10,08,1, 11.9,1,1, 3.893, 10526.058, 380.745, 52868.731 25/02/09,14:40:22,11,08,1, 11.9,1,1, 3.893, 10526.077, 380.802, 52868.736 25/02/09,14:40:22,12,08,1, 11.9,1,1, 3.893, 10526.062, 380.708, 52868.666 25/02/09,14:40:22,13,08,1, 11.9,1,1, 3.893, 10526.086, 380.759, 52868.721 25/02/09,14:40:22,14,08,1, 11.9,1,1, 3.893, 10526.107, 380.778, 52868.751 25/02/09,14:40:22,15,08,1, 11.9,1,1, 3.893, 10526.069, 380.734, 52868.722 25/02/09,14:40:22,16,08,1, 11.9,1,1, 3.893, 10526.071, 380.794, 52868.734 25/02/09,14:40:22,17,08,1, 11.9,1,1, 3.893, 10526.075, 380.722, 52868.709 25/02/09,14:40:22,18,08,1, 11.9,1,1, 3.893, 10526.081, 380.787, 52868.756 25/02/09,14:40:22,19,08,1, 11.9,1,1, 3.893, 10526.105, 380.774, 52868.744 25/02/09,14:40:23,00,08,1, 11.8,1,1, 3.890, 10526.100, 380.774, 52868.744 25/02/09,14:40:23,01,08,1, 11.8,1,1, 3.890, 10526.113, 380.798, 52868.728 25/02/09,14:40:23,02,08,1, 11.8,1,1, 3.890, 10526.085, 380.717, 52868.670 25/02/09,14:40:23,03,08,1, 11.8,1,1, 3.890, 10526.096, 380.759, 52868.732 25/02/09,14:40:23,04,08,1, 11.8,1,1, 3.890, 10526.100, 380.770, 52868.708 25/02/09,14:40:23,05,08,1, 11.8,1,1, 3.890, 10526.097, 380.739, 52868.686 25/02/09,14:40:23,06,08,1, 11.8,1,1, 3.890, 10526.107, 380.815, 52868.778 25/02/09,14:40:23,07,08,1, 11.8,1,1, 3.890, 10526.093, 380.731, 52868.730 25/02/09,14:40:23,08,08,1, 11.8,1,1, 3.890, 10526.099, 380.763, 52868.747 25/02/09,14:40:23,09,08,1, 11.8,1,1, 3.890, 10526.121, 380.737, 52868.694 25/02/09,14:40:23,10,08,1, 11.8,1,1, 3.890, 10526.103, 380.721, 52868.672 25/02/09,14:40:23,11,08,1, 11.8,1,1, 3.890, 10526.130, 380.795, 52868.765 25/02/09,14:40:23,12,08,1, 11.8,1,1, 3.890, 10526.110, 380.726, 52868.730 25/02/09,14:40:23,13,08,1, 11.8,1,1, 3.890, 10526.109, 380.753, 52868.715 25/02/09,14:40:23,14,08,1, 11.8,1,1, 3.890, 10526.140, 380.769, 52868.685 25/02/09,14:40:23,15,08,1, 11.8,1,1, 3.890, 10526.097, 380.692, 52868.653 25/02/09,14:40:23,16,08,1, 11.8,1,1, 3.890, 10526.117, 380.785, 52868.747 25/02/09,14:40:23,17,08,1, 11.8,1,1, 3.890, 10526.124, 380.722, 52868.676 25/02/09,14:40:23,18,08,1, 11.8,1,1, 3.890, 10526.131, 380.753, 52868.681 25/02/09,14:40:23,19,08,1, 11.8,1,1, 3.890, 10526.165, 380.768, 52868.736 25/02/09,14:40:24,00,08,1, 11.9,1,1, 3.889, 10526.159, 380.768, 52868.736 25/02/09,14:40:24,01,08,1, 11.9,1,1, 3.889, 10526.126, 380.804, 52868.750 25/02/09,14:40:24,02,08,1, 11.9,1,1, 3.889, 10526.117, 380.715, 52868.676 25/02/09,14:40:24,03,08,1, 11.9,1,1, 3.889, 10526.148, 380.748, 52868.709 25/02/09,14:40:24,04,08,1, 11.9,1,1, 3.889, 10526.146, 380.774, 52868.766 25/02/09,14:40:24,05,08,1, 11.9,1,1, 3.889, 10526.131, 380.703, 52868.690 25/02/09,14:40:24,06,08,1, 11.9,1,1, 3.889, 10526.187, 380.771, 52868.751 25/02/09,14:40:24,07,08,1, 11.9,1,1, 3.889, 10526.156, 380.707, 52868.624 25/02/09,14:40:24,08,08,1, 11.9,1,1, 3.889, 10526.156, 380.751, 52868.705 25/02/09,14:40:24,09,08,1, 11.9,1,1, 3.889, 10526.147, 380.753, 52868.708 25/02/09,14:40:24,10,08,1, 11.9,1,1, 3.889, 10526.144, 380.711, 52868.644 25/02/09,14:40:24,11,08,1, 11.9,1,1, 3.889, 10526.180, 380.824, 52868.710 25/02/09,14:40:24,12,08,1, 11.9,1,1, 3.889, 10526.181, 380.731, 52868.674 25/02/09,14:40:24,13,08,1, 11.9,1,1, 3.889, 10526.160, 380.774, 52868.733 25/02/09,14:40:24,14,08,1, 11.9,1,1, 3.889, 10526.200, 380.771, 52868.770 25/02/09,14:40:24,15,08,1, 11.9,1,1, 3.889, 10526.164, 380.712, 52868.675 25/02/09,14:40:24,16,08,1, 11.9,1,1, 3.889, 10526.201, 380.790, 52868.717 25/02/09,14:40:24,17,08,1, 11.9,1,1, 3.889, 10526.157, 380.730, 52868.704 25/02/09,14:40:24,18,08,1, 11.9,1,1, 3.889, 10526.175, 380.768, 52868.757 25/02/09,14:40:24,19,08,1, 11.9,1,1, 3.889, 10526.178, 380.758, 52868.764 25/02/09,14:40:25,00,08,1, 11.9,1,1, 3.892, 10526.175, 380.758, 52868.764 25/02/09,14:40:25,01,08,1, 11.9,1,1, 3.892, 10526.202, 380.791, 52868.690 25/02/09,14:40:25,02,08,1, 11.9,1,1, 3.892, 10526.198, 380.724, 52868.653 25/02/09,14:40:25,03,08,1, 11.9,1,1, 3.892, 10526.176, 380.753, 52868.691 25/02/09,14:40:25,04,08,1, 11.9,1,1, 3.892, 10526.220, 380.778, 52868.692 25/02/09,14:40:25,05,08,1, 11.9,1,1, 3.892, 10526.178, 380.730, 52868.680 25/02/09,14:40:25,06,08,1, 11.9,1,1, 3.892, 10526.195, 380.808, 52868.799 25/02/09,14:40:25,07,08,1, 11.9,1,1, 3.892, 10526.220, 380.734, 52868.720 25/02/09,14:40:25,08,08,1, 11.9,1,1, 3.892, 10526.175, 380.769, 52868.665 25/02/09,14:40:25,09,08,1, 11.9,1,1, 3.892, 10526.240, 380.775, 52868.685 25/02/09,14:40:25,10,08,1, 11.9,1,1, 3.892, 10526.200, 380.711, 52868.690 25/02/09,14:40:25,11,08,1, 11.9,1,1, 3.892, 10526.225, 380.803, 52868.739 25/02/09,14:40:25,12,08,1, 11.9,1,1, 3.892, 10526.195, 380.716, 52868.690 25/02/09,14:40:25,13,08,1, 11.9,1,1, 3.892, 10526.211, 380.773, 52868.701 25/02/09,14:40:25,14,08,1, 11.9,1,1, 3.892, 10526.218, 380.783, 52868.702 25/02/09,14:40:25,15,08,1, 11.9,1,1, 3.892, 10526.183, 380.717, 52868.654 25/02/09,14:40:25,16,08,1, 11.9,1,1, 3.892, 10526.237, 380.786, 52868.683 25/02/09,14:40:25,17,08,1, 11.9,1,1, 3.892, 10526.212, 380.702, 52868.640 25/02/09,14:40:25,18,08,1, 11.9,1,1, 3.892, 10526.217, 380.773, 52868.674 25/02/09,14:40:25,19,08,1, 11.9,1,1, 3.892, 10526.231, 380.781, 52868.726 25/02/09,14:40:26,00,08,1, 11.9,1,1, 3.890, 10526.226, 380.781, 52868.726 25/02/09,14:40:26,01,08,1, 11.9,1,1, 3.890, 10526.263, 380.793, 52868.731 25/02/09,14:40:26,02,08,1, 11.9,1,1, 3.890, 10526.241, 380.703, 52868.644 25/02/09,14:40:26,03,08,1, 11.9,1,1, 3.890, 10526.257, 380.774, 52868.724 25/02/09,14:40:26,04,08,1, 11.9,1,1, 3.890, 10526.281, 380.778, 52868.746 25/02/09,14:40:26,05,08,1, 11.9,1,1, 3.890, 10526.234, 380.710, 52868.742 25/02/09,14:40:26,06,08,1, 11.9,1,1, 3.890, 10526.260, 380.809, 52868.766 25/02/09,14:40:26,07,08,1, 11.9,1,1, 3.890, 10526.223, 380.714, 52868.537 25/02/09,14:40:26,08,08,1, 11.9,1,1, 3.890, 10526.252, 380.773, 52868.760 25/02/09,14:40:26,09,08,1, 11.9,1,1, 3.890, 10526.275, 380.758, 52868.695 25/02/09,14:40:26,10,08,1, 11.9,1,1, 3.890, 10526.256, 380.726, 52868.655 25/02/09,14:40:26,11,08,1, 11.9,1,1, 3.890, 10526.260, 380.801, 52868.648 25/02/09,14:40:26,12,08,1, 11.9,1,1, 3.890, 10526.270, 380.714, 52868.648 25/02/09,14:40:26,13,08,1, 11.9,1,1, 3.890, 10526.263, 380.737, 52868.754 25/02/09,14:40:26,14,08,1, 11.9,1,1, 3.890, 10526.255, 380.730, 52868.721 25/02/09,14:40:26,15,08,1, 11.9,1,1, 3.890, 10526.248, 380.698, 52868.664 25/02/09,14:40:26,16,08,1, 11.9,1,1, 3.890, 10526.278, 380.768, 52868.714 25/02/09,14:40:26,17,08,1, 11.9,1,1, 3.890, 10526.269, 380.691, 52868.691 25/02/09,14:40:26,18,08,1, 11.9,1,1, 3.890, 10526.255, 380.748, 52868.698 25/02/09,14:40:26,19,08,1, 11.9,1,1, 3.890, 10526.281, 380.752, 52868.744 25/02/09,14:40:27,00,08,1, 11.9,1,1, 3.888, 10526.276, 380.752, 52868.744 25/02/09,14:40:27,01,08,1, 11.9,1,1, 3.888, 10526.306, 380.789, 52868.788 25/02/09,14:40:27,02,08,1, 11.9,1,1, 3.888, 10526.254, 380.707, 52868.641 25/02/09,14:40:27,03,08,1, 11.9,1,1, 3.888, 10526.251, 380.759, 52868.699 25/02/09,14:40:27,04,08,1, 11.9,1,1, 3.888, 10526.281, 380.716, 52868.622 25/02/09,14:40:27,05,08,1, 11.9,1,1, 3.888, 10526.262, 380.706, 52868.664 25/02/09,14:40:27,06,08,1, 11.9,1,1, 3.888, 10526.272, 380.800, 52868.743 25/02/09,14:40:27,07,08,1, 11.9,1,1, 3.888, 10526.269, 380.709, 52868.671 25/02/09,14:40:27,08,08,1, 11.9,1,1, 3.888, 10526.279, 380.769, 52868.709 25/02/09,14:40:27,09,08,1, 11.9,1,1, 3.888, 10526.289, 380.762, 52868.681 25/02/09,14:40:27,10,08,1, 11.9,1,1, 3.888, 10526.276, 380.710, 52868.694 25/02/09,14:40:27,11,08,1, 11.9,1,1, 3.888, 10526.271, 380.786, 52868.762 25/02/09,14:40:27,12,08,1, 11.9,1,1, 3.888, 10526.284, 380.736, 52868.642 25/02/09,14:40:27,13,08,1, 11.9,1,1, 3.888, 10526.276, 380.784, 52868.729 25/02/09,14:40:27,14,08,1, 11.9,1,1, 3.888, 10526.290, 380.760, 52868.757 25/02/09,14:40:27,15,08,1, 11.9,1,1, 3.888, 10526.245, 380.705, 52868.651 25/02/09,14:40:27,16,08,1, 11.9,1,1, 3.888, 10526.283, 380.815, 52868.675 25/02/09,14:40:27,17,08,1, 11.9,1,1, 3.888, 10526.278, 380.722, 52868.634 25/02/09,14:40:27,18,08,1, 11.9,1,1, 3.888, 10526.292, 380.766, 52868.673 25/02/09,14:40:27,19,08,1, 11.9,1,1, 3.888, 10526.301, 380.775, 52868.726 25/02/09,14:40:28,00,08,1, 11.9,1,1, 3.894, 10526.292, 380.775, 52868.726 25/02/09,14:40:28,01,08,1, 11.9,1,1, 3.894, 10526.278, 380.791, 52868.696 25/02/09,14:40:28,02,08,1, 11.9,1,1, 3.894, 10526.284, 380.754, 52868.649 25/02/09,14:40:28,03,08,1, 11.9,1,1, 3.894, 10526.283, 380.738, 52868.753 25/02/09,14:40:28,04,08,1, 11.9,1,1, 3.894, 10526.276, 380.759, 52868.664 25/02/09,14:40:28,05,08,1, 11.9,1,1, 3.894, 10526.284, 380.731, 52868.632 25/02/09,14:40:28,06,08,1, 11.9,1,1, 3.894, 10526.283, 380.770, 52868.735 25/02/09,14:40:28,07,08,1, 11.9,1,1, 3.894, 10526.273, 380.702, 52868.702 25/02/09,14:40:28,08,08,1, 11.9,1,1, 3.894, 10526.263, 380.743, 52868.705 25/02/09,14:40:28,09,08,1, 11.9,1,1, 3.894, 10526.304, 380.762, 52868.653 25/02/09,14:40:28,10,08,1, 11.9,1,1, 3.894, 10526.278, 380.682, 52868.643 25/02/09,14:40:28,11,08,1, 11.9,1,1, 3.894, 10526.313, 380.799, 52868.636 25/02/09,14:40:28,12,08,1, 11.9,1,1, 3.894, 10526.269, 380.714, 52868.662 25/02/09,14:40:28,13,08,1, 11.9,1,1, 3.894, 10526.294, 380.743, 52868.653 25/02/09,14:40:28,14,08,1, 11.9,1,1, 3.894, 10526.297, 380.758, 52868.714 25/02/09,14:40:28,15,08,1, 11.9,1,1, 3.894, 10526.283, 380.713, 52868.672 25/02/09,14:40:28,16,08,1, 11.9,1,1, 3.894, 10526.310, 380.800, 52868.725 25/02/09,14:40:28,17,08,1, 11.9,1,1, 3.894, 10526.280, 380.723, 52868.672 25/02/09,14:40:28,18,08,1, 11.9,1,1, 3.894, 10526.291, 380.746, 52868.659 25/02/09,14:40:28,19,08,1, 11.9,1,1, 3.894, 10526.307, 380.759, 52868.725 25/02/09,14:40:29,00,08,1, 11.9,1,1, 3.888, 10526.301, 380.759, 52868.725 25/02/09,14:40:29,01,08,1, 11.9,1,1, 3.888, 10526.310, 380.779, 52868.729 25/02/09,14:40:29,02,08,1, 11.9,1,1, 3.888, 10526.286, 380.742, 52868.662 25/02/09,14:40:29,03,08,1, 11.9,1,1, 3.888, 10526.312, 380.725, 52868.657 25/02/09,14:40:29,04,08,1, 11.9,1,1, 3.888, 10526.327, 380.769, 52868.677 25/02/09,14:40:29,05,08,1, 11.9,1,1, 3.888, 10526.319, 380.690, 52868.628 25/02/09,14:40:29,06,08,1, 11.9,1,1, 3.888, 10526.342, 380.792, 52868.679 25/02/09,14:40:29,07,08,1, 11.9,1,1, 3.888, 10526.320, 380.719, 52868.645 25/02/09,14:40:29,08,08,1, 11.9,1,1, 3.888, 10526.325, 380.753, 52868.696 25/02/09,14:40:29,09,08,1, 11.9,1,1, 3.888, 10526.308, 380.750, 52868.701 25/02/09,14:40:29,10,08,1, 11.9,1,1, 3.888, 10526.311, 380.707, 52868.669 25/02/09,14:40:29,11,08,1, 11.9,1,1, 3.888, 10526.343, 380.783, 52868.689 25/02/09,14:40:29,12,08,1, 11.9,1,1, 3.888, 10526.313, 380.700, 52868.651 25/02/09,14:40:29,13,08,1, 11.9,1,1, 3.888, 10526.320, 380.751, 52868.685 25/02/09,14:40:29,14,08,1, 11.9,1,1, 3.888, 10526.323, 380.745, 52868.686 25/02/09,14:40:29,15,08,1, 11.9,1,1, 3.888, 10526.314, 380.700, 52868.638 25/02/09,14:40:29,16,08,1, 11.9,1,1, 3.888, 10526.343, 380.781, 52868.668 25/02/09,14:40:29,17,08,1, 11.9,1,1, 3.888, 10526.330, 380.703, 52868.632 25/02/09,14:40:29,18,08,1, 11.9,1,1, 3.888, 10526.321, 380.760, 52868.666 25/02/09,14:40:29,19,08,1, 11.9,1,1, 3.888, 10526.356, 380.757, 52868.629 25/02/09,14:40:30,00,08,1, 11.9,1,1, 3.889, 10526.351, 380.757, 52868.629 25/02/09,14:40:30,01,08,1, 11.9,1,1, 3.889, 10526.354, 380.761, 52868.656 25/02/09,14:40:30,02,08,1, 11.9,1,1, 3.889, 10526.344, 380.721, 52868.693 25/02/09,14:40:30,03,08,1, 11.9,1,1, 3.889, 10526.352, 380.745, 52868.684 25/02/09,14:40:30,04,08,1, 11.9,1,1, 3.889, 10526.360, 380.765, 52868.706 25/02/09,14:40:30,05,08,1, 11.9,1,1, 3.889, 10526.340, 380.705, 52868.621 25/02/09,14:40:30,06,08,1, 11.9,1,1, 3.889, 10526.365, 380.783, 52868.698 25/02/09,14:40:30,07,08,1, 11.9,1,1, 3.889, 10526.402, 380.683, 52868.554 25/02/09,14:40:30,08,08,1, 11.9,1,1, 3.889, 10526.354, 380.723, 52868.466 25/02/09,14:40:30,09,08,1, 11.9,1,1, 3.889, 10526.376, 380.742, 52868.714 25/02/09,14:40:30,10,08,1, 11.9,1,1, 3.889, 10526.370, 380.659, 52868.633 25/02/09,14:40:30,11,08,1, 11.9,1,1, 3.889, 10526.387, 380.738, 52868.652 25/02/09,14:40:30,12,08,1, 11.9,1,1, 3.889, 10526.378, 380.689, 52868.599 25/02/09,14:40:30,13,08,1, 11.9,1,1, 3.889, 10526.386, 380.707, 52868.603 25/02/09,14:40:30,14,08,1, 11.9,1,1, 3.889, 10526.399, 380.755, 52868.666 25/02/09,14:40:30,15,08,1, 11.9,1,1, 3.889, 10526.368, 380.677, 52868.663 25/02/09,14:40:30,16,08,1, 11.9,1,1, 3.889, 10526.381, 380.758, 52868.716 25/02/09,14:40:30,17,08,1, 11.9,1,1, 3.889, 10526.371, 380.711, 52868.656 25/02/09,14:40:30,18,08,1, 11.9,1,1, 3.889, 10526.385, 380.713, 52868.646 25/02/09,14:40:30,19,08,1, 11.9,1,1, 3.889, 10526.381, 380.728, 52868.694 25/02/09,14:40:31,00,08,1, 11.9,1,1, 3.891, 10526.376, 380.728, 52868.694 25/02/09,14:40:31,01,08,1, 11.9,1,1, 3.891, 10526.423, 380.785, 52868.720 25/02/09,14:40:31,02,08,1, 11.9,1,1, 3.891, 10526.383, 380.731, 52868.683 25/02/09,14:40:31,03,08,1, 11.9,1,1, 3.891, 10526.385, 380.748, 52868.676 25/02/09,14:40:31,04,08,1, 11.9,1,1, 3.891, 10526.405, 380.763, 52868.718 25/02/09,14:40:31,05,08,1, 11.9,1,1, 3.891, 10526.383, 380.722, 52868.847 25/02/09,14:40:31,06,08,1, 11.9,1,1, 3.891, 10526.434, 380.749, 52868.596 25/02/09,14:40:31,07,08,1, 11.9,1,1, 3.891, 10526.408, 380.698, 52868.532 25/02/09,14:40:31,08,08,1, 11.9,1,1, 3.891, 10526.406, 380.736, 52868.632 25/02/09,14:40:31,09,08,1, 11.9,1,1, 3.891, 10526.425, 380.760, 52868.709 25/02/09,14:40:31,10,08,1, 11.9,1,1, 3.891, 10526.396, 380.674, 52868.628 25/02/09,14:40:31,11,08,1, 11.9,1,1, 3.891, 10526.411, 380.765, 52868.684 25/02/09,14:40:31,12,08,1, 11.9,1,1, 3.891, 10526.404, 380.699, 52868.651 25/02/09,14:40:31,13,08,1, 11.9,1,1, 3.891, 10526.398, 380.707, 52868.695 25/02/09,14:40:31,14,08,1, 11.9,1,1, 3.891, 10526.425, 380.739, 52868.688 25/02/09,14:40:31,15,08,1, 11.9,1,1, 3.891, 10526.408, 380.659, 52868.625 25/02/09,14:40:31,16,08,1, 11.9,1,1, 3.891, 10526.435, 380.743, 52868.705 25/02/09,14:40:31,17,08,1, 11.9,1,1, 3.891, 10526.410, 380.702, 52868.661 25/02/09,14:40:31,18,08,1, 11.9,1,1, 3.891, 10526.415, 380.731, 52868.651 25/02/09,14:40:31,19,08,1, 11.9,1,1, 3.891, 10526.441, 380.747, 52868.630 25/02/09,14:40:32,00,08,1, 11.9,1,1, 3.890, 10526.434, 380.747, 52868.630 25/02/09,14:40:32,01,08,1, 11.9,1,1, 3.890, 10526.453, 380.743, 52868.658 25/02/09,14:40:32,02,08,1, 11.9,1,1, 3.890, 10526.444, 380.686, 52868.647 25/02/09,14:40:32,03,08,1, 11.9,1,1, 3.890, 10526.415, 380.720, 52868.676 25/02/09,14:40:32,04,08,1, 11.9,1,1, 3.890, 10526.453, 380.738, 52868.689 25/02/09,14:40:32,05,08,1, 11.9,1,1, 3.890, 10526.445, 380.661, 52868.666 25/02/09,14:40:32,06,08,1, 11.9,1,1, 3.890, 10526.455, 380.755, 52868.719 25/02/09,14:40:32,07,08,1, 11.9,1,1, 3.890, 10526.427, 380.669, 52868.632 25/02/09,14:40:32,08,08,1, 11.9,1,1, 3.890, 10526.450, 380.723, 52868.613 25/02/09,14:40:32,09,08,1, 11.9,1,1, 3.890, 10526.487, 380.742, 52868.699 25/02/09,14:40:32,10,08,1, 11.9,1,1, 3.890, 10526.423, 380.660, 52868.651 25/02/09,14:40:32,11,08,1, 11.9,1,1, 3.890, 10526.468, 380.743, 52868.705 25/02/09,14:40:32,12,08,1, 11.9,1,1, 3.890, 10526.461, 380.683, 52868.606 25/02/09,14:40:32,13,08,1, 11.9,1,1, 3.890, 10526.430, 380.703, 52868.559 25/02/09,14:40:32,14,08,1, 11.9,1,1, 3.890, 10526.504, 380.763, 52868.642 25/02/09,14:40:32,15,08,1, 11.9,1,1, 3.890, 10526.460, 380.688, 52868.608 25/02/09,14:40:32,16,08,1, 11.9,1,1, 3.890, 10526.485, 380.755, 52868.678 25/02/09,14:40:32,17,08,1, 11.9,1,1, 3.890, 10526.465, 380.681, 52868.693 25/02/09,14:40:32,18,08,1, 11.9,1,1, 3.890, 10526.478, 380.706, 52868.616 25/02/09,14:40:32,19,08,1, 11.9,1,1, 3.890, 10526.493, 380.750, 52868.684 25/02/09,14:40:33,00,08,1, 12.0,1,1, 3.888, 10526.493, 380.750, 52868.684 25/02/09,14:40:33,01,08,1, 12.0,1,1, 3.888, 10526.492, 380.753, 52868.744 25/02/09,14:40:33,02,08,1, 12.0,1,1, 3.888, 10526.484, 380.728, 52868.684 25/02/09,14:40:33,03,08,1, 12.0,1,1, 3.888, 10526.489, 380.728, 52868.847 25/02/09,14:40:33,04,08,1, 12.0,1,1, 3.888, 10526.493, 380.766, 52868.734 25/02/09,14:40:33,05,08,1, 12.0,1,1, 3.888, 10526.460, 380.696, 52868.664 25/02/09,14:40:33,06,08,1, 12.0,1,1, 3.888, 10526.507, 380.745, 52868.619 25/02/09,14:40:33,07,08,1, 12.0,1,1, 3.888, 10526.504, 380.712, 52868.610 25/02/09,14:40:33,08,08,1, 12.0,1,1, 3.888, 10526.510, 380.689, 52868.627 25/02/09,14:40:33,09,08,1, 12.0,1,1, 3.888, 10526.519, 380.776, 52868.664 25/02/09,14:40:33,10,08,1, 12.0,1,1, 3.888, 10526.481, 380.674, 52868.612 25/02/09,14:40:33,11,08,1, 12.0,1,1, 3.888, 10526.513, 380.766, 52868.693 25/02/09,14:40:33,12,08,1, 12.0,1,1, 3.888, 10526.486, 380.731, 52868.706 25/02/09,14:40:33,13,08,1, 12.0,1,1, 3.888, 10526.470, 380.735, 52868.677 25/02/09,14:40:33,14,08,1, 12.0,1,1, 3.888, 10526.509, 380.778, 52868.668 25/02/09,14:40:33,15,08,1, 12.0,1,1, 3.888, 10526.493, 380.680, 52868.585 25/02/09,14:40:33,16,08,1, 12.0,1,1, 3.888, 10526.522, 380.764, 52868.689 25/02/09,14:40:33,17,08,1, 12.0,1,1, 3.888, 10526.507, 380.738, 52868.662 25/02/09,14:40:33,18,08,1, 12.0,1,1, 3.888, 10526.513, 380.726, 52868.643 25/02/09,14:40:33,19,08,1, 12.0,1,1, 3.888, 10526.552, 380.753, 52868.666 25/02/09,14:40:34,00,08,1, 11.9,1,1, 3.888, 10526.551, 380.753, 52868.666 25/02/09,14:40:34,01,08,1, 11.9,1,1, 3.888, 10526.520, 380.766, 52868.696 25/02/09,14:40:34,02,08,1, 11.9,1,1, 3.888, 10526.525, 380.711, 52868.609 25/02/09,14:40:34,03,08,1, 11.9,1,1, 3.888, 10526.516, 380.706, 52868.666 25/02/09,14:40:34,04,08,1, 11.9,1,1, 3.888, 10526.543, 380.743, 52868.691 25/02/09,14:40:34,05,08,1, 11.9,1,1, 3.888, 10526.535, 380.706, 52868.631 25/02/09,14:40:34,06,08,1, 11.9,1,1, 3.888, 10526.546, 380.761, 52868.764 25/02/09,14:40:34,07,08,1, 11.9,1,1, 3.888, 10526.499, 380.710, 52868.859 25/02/09,14:40:34,08,08,1, 11.9,1,1, 3.888, 10526.519, 380.724, 52868.664 25/02/09,14:40:34,09,08,1, 11.9,1,1, 3.888, 10526.550, 380.750, 52868.723 25/02/09,14:40:34,10,08,1, 11.9,1,1, 3.888, 10526.528, 380.670, 52868.643 25/02/09,14:40:34,11,08,1, 11.9,1,1, 3.888, 10526.557, 380.764, 52868.669 25/02/09,14:40:34,12,08,1, 11.9,1,1, 3.888, 10526.547, 380.699, 52868.623 25/02/09,14:40:34,13,08,1, 11.9,1,1, 3.888, 10526.555, 380.705, 52868.639 25/02/09,14:40:34,14,08,1, 11.9,1,1, 3.888, 10526.580, 380.738, 52868.667 25/02/09,14:40:34,15,08,1, 11.9,1,1, 3.888, 10526.571, 380.673, 52868.621 25/02/09,14:40:34,16,08,1, 11.9,1,1, 3.888, 10526.594, 380.758, 52868.662 25/02/09,14:40:34,17,08,1, 11.9,1,1, 3.888, 10526.578, 380.695, 52868.683 25/02/09,14:40:34,18,08,1, 11.9,1,1, 3.888, 10526.595, 380.715, 52868.721 25/02/09,14:40:34,19,08,1, 11.9,1,1, 3.888, 10526.591, 380.758, 52868.766 25/02/09,14:40:35,00,09,1, 11.9,1,1, 3.884, 10526.584, 380.758, 52868.766 25/02/09,14:40:35,01,09,1, 11.9,1,1, 3.884, 10526.623, 380.750, 52868.699 25/02/09,14:40:35,02,09,1, 11.9,1,1, 3.884, 10526.596, 380.707, 52868.687 25/02/09,14:40:35,03,09,1, 11.9,1,1, 3.884, 10526.595, 380.729, 52868.696 25/02/09,14:40:35,04,09,1, 11.9,1,1, 3.884, 10526.618, 380.744, 52868.742 25/02/09,14:40:35,05,09,1, 11.9,1,1, 3.884, 10526.614, 380.677, 52868.602 25/02/09,14:40:35,06,09,1, 11.9,1,1, 3.884, 10526.604, 380.749, 52868.684 25/02/09,14:40:35,07,09,1, 11.9,1,1, 3.884, 10526.601, 380.709, 52868.684 25/02/09,14:40:35,08,09,1, 11.9,1,1, 3.884, 10526.614, 380.708, 52868.662 25/02/09,14:40:35,09,09,1, 11.9,1,1, 3.884, 10526.622, 380.736, 52868.680 25/02/09,14:40:35,10,09,1, 11.9,1,1, 3.884, 10526.607, 380.667, 52868.638 25/02/09,14:40:35,11,09,1, 11.9,1,1, 3.884, 10526.634, 380.778, 52868.754 25/02/09,14:40:35,12,09,1, 11.9,1,1, 3.884, 10526.599, 380.708, 52868.683 25/02/09,14:40:35,13,09,1, 11.9,1,1, 3.884, 10526.625, 380.724, 52868.697 25/02/09,14:40:35,14,09,1, 11.9,1,1, 3.884, 10526.623, 380.765, 52868.712 25/02/09,14:40:35,15,09,1, 11.9,1,1, 3.884, 10526.593, 380.688, 52868.653 25/02/09,14:40:35,16,09,1, 11.9,1,1, 3.884, 10526.648, 380.755, 52868.742 25/02/09,14:40:35,17,09,1, 11.9,1,1, 3.884, 10526.613, 380.688, 52868.673 25/02/09,14:40:35,18,09,1, 11.9,1,1, 3.884, 10526.642, 380.706, 52868.656 25/02/09,14:40:35,19,09,1, 11.9,1,1, 3.884, 10526.663, 380.753, 52868.710 25/02/09,14:40:36,00,09,1, 11.9,1,1, 3.892, 10526.659, 380.753, 52868.710 25/02/09,14:40:36,01,09,1, 11.9,1,1, 3.892, 10526.653, 380.772, 52868.698 25/02/09,14:40:36,02,09,1, 11.9,1,1, 3.892, 10526.614, 380.665, 52868.580 25/02/09,14:40:36,03,09,1, 11.9,1,1, 3.892, 10526.650, 380.720, 52868.633 25/02/09,14:40:36,04,09,1, 11.9,1,1, 3.892, 10526.630, 380.754, 52868.704 25/02/09,14:40:36,05,09,1, 11.9,1,1, 3.892, 10526.614, 380.664, 52868.695 25/02/09,14:40:36,06,09,1, 11.9,1,1, 3.892, 10526.654, 380.758, 52868.708 25/02/09,14:40:36,07,09,1, 11.9,1,1, 3.892, 10526.646, 380.671, 52868.489 25/02/09,14:40:36,08,09,1, 11.9,1,1, 3.892, 10526.657, 380.696, 52868.629 25/02/09,14:40:36,09,09,1, 11.9,1,1, 3.892, 10526.676, 380.734, 52868.637 25/02/09,14:40:36,10,09,1, 11.9,1,1, 3.892, 10526.642, 380.671, 52868.607 25/02/09,14:40:36,11,09,1, 11.9,1,1, 3.892, 10526.666, 380.735, 52868.687 25/02/09,14:40:36,12,09,1, 11.9,1,1, 3.892, 10526.627, 380.671, 52868.749 25/02/09,14:40:36,13,09,1, 11.9,1,1, 3.892, 10526.649, 380.692, 52868.768 25/02/09,14:40:36,14,09,1, 11.9,1,1, 3.892, 10526.672, 380.735, 52868.713 25/02/09,14:40:36,15,09,1, 11.9,1,1, 3.892, 10526.663, 380.664, 52868.617 25/02/09,14:40:36,16,09,1, 11.9,1,1, 3.892, 10526.658, 380.757, 52868.669 25/02/09,14:40:36,17,09,1, 11.9,1,1, 3.892, 10526.674, 380.669, 52868.657 25/02/09,14:40:36,18,09,1, 11.9,1,1, 3.892, 10526.661, 380.698, 52868.663 25/02/09,14:40:36,19,09,1, 11.9,1,1, 3.892, 10526.687, 380.706, 52868.700 25/02/09,14:40:37,00,08,1, 11.9,1,1, 3.890, 10526.685, 380.706, 52868.700 25/02/09,14:40:37,01,08,1, 11.9,1,1, 3.890, 10526.680, 380.735, 52868.695 25/02/09,14:40:37,02,08,1, 11.9,1,1, 3.890, 10526.678, 380.681, 52868.654 25/02/09,14:40:37,03,08,1, 11.9,1,1, 3.890, 10526.666, 380.701, 52868.656 25/02/09,14:40:37,04,08,1, 11.9,1,1, 3.890, 10526.716, 380.693, 52868.644 25/02/09,14:40:37,05,08,1, 11.9,1,1, 3.890, 10526.697, 380.637, 52868.657 25/02/09,14:40:37,06,08,1, 11.9,1,1, 3.890, 10526.725, 380.704, 52868.711 25/02/09,14:40:37,07,08,1, 11.9,1,1, 3.890, 10526.705, 380.654, 52868.669 25/02/09,14:40:37,08,08,1, 11.9,1,1, 3.890, 10526.699, 380.678, 52868.646 25/02/09,14:40:37,09,08,1, 11.9,1,1, 3.890, 10526.720, 380.670, 52868.648 25/02/09,14:40:37,10,08,1, 11.9,1,1, 3.890, 10526.692, 380.626, 52868.596 25/02/09,14:40:37,11,08,1, 11.9,1,1, 3.890, 10526.717, 380.709, 52868.679 25/02/09,14:40:37,12,08,1, 11.9,1,1, 3.890, 10526.698, 380.647, 52868.598 25/02/09,14:40:37,13,08,1, 11.9,1,1, 3.890, 10526.679, 380.674, 52868.645 25/02/09,14:40:37,14,08,1, 11.9,1,1, 3.890, 10526.739, 380.686, 52868.718 25/02/09,14:40:37,15,08,1, 11.9,1,1, 3.890, 10526.691, 380.618, 52868.636 25/02/09,14:40:37,16,08,1, 11.9,1,1, 3.890, 10526.725, 380.728, 52868.660 25/02/09,14:40:37,17,08,1, 11.9,1,1, 3.890, 10526.728, 380.645, 52868.558 25/02/09,14:40:37,18,08,1, 11.9,1,1, 3.890, 10526.708, 380.669, 52868.632 25/02/09,14:40:37,19,08,1, 11.9,1,1, 3.890, 10526.745, 380.704, 52868.637 25/02/09,14:40:38,00,08,1, 11.9,1,1, 3.886, 10526.743, 380.704, 52868.637 25/02/09,14:40:38,01,08,1, 11.9,1,1, 3.886, 10526.736, 380.713, 52868.683 25/02/09,14:40:38,02,08,1, 11.9,1,1, 3.886, 10526.745, 380.616, 52868.561 25/02/09,14:40:38,03,08,1, 11.9,1,1, 3.886, 10526.747, 380.655, 52868.613 25/02/09,14:40:38,04,08,1, 11.9,1,1, 3.886, 10526.742, 380.707, 52868.592 25/02/09,14:40:38,05,08,1, 11.9,1,1, 3.886, 10526.742, 380.638, 52868.536 25/02/09,14:40:38,06,08,1, 11.9,1,1, 3.886, 10526.750, 380.699, 52868.655 25/02/09,14:40:38,07,08,1, 11.9,1,1, 3.886, 10526.769, 380.646, 52868.653 25/02/09,14:40:38,08,08,1, 11.9,1,1, 3.886, 10526.749, 380.668, 52868.714 25/02/09,14:40:38,09,08,1, 11.9,1,1, 3.886, 10526.777, 380.707, 52868.734 25/02/09,14:40:38,10,08,1, 11.9,1,1, 3.886, 10526.756, 380.635, 52868.589 25/02/09,14:40:38,11,08,1, 11.9,1,1, 3.886, 10526.774, 380.690, 52868.618 25/02/09,14:40:38,12,08,1, 11.9,1,1, 3.886, 10526.764, 380.661, 52868.693 25/02/09,14:40:38,13,08,1, 11.9,1,1, 3.886, 10526.763, 380.671, 52868.643 25/02/09,14:40:38,14,08,1, 11.9,1,1, 3.886, 10526.785, 380.688, 52868.628 25/02/09,14:40:38,15,08,1, 11.9,1,1, 3.886, 10526.788, 380.630, 52868.585 25/02/09,14:40:38,16,08,1, 11.9,1,1, 3.886, 10526.785, 380.717, 52868.665 25/02/09,14:40:38,17,08,1, 11.9,1,1, 3.886, 10526.772, 380.642, 52868.617 25/02/09,14:40:38,18,08,1, 11.9,1,1, 3.886, 10526.766, 380.660, 52868.614 25/02/09,14:40:38,19,08,1, 11.9,1,1, 3.886, 10526.790, 380.675, 52868.626 25/02/09,14:40:39,00,08,1, 11.8,1,1, 3.883, 10526.785, 380.675, 52868.626 25/02/09,14:40:39,01,08,1, 11.8,1,1, 3.883, 10526.802, 380.720, 52868.726 25/02/09,14:40:39,02,08,1, 11.8,1,1, 3.883, 10526.799, 380.641, 52868.654 25/02/09,14:40:39,03,08,1, 11.8,1,1, 3.883, 10526.787, 380.658, 52868.643 25/02/09,14:40:39,04,08,1, 11.8,1,1, 3.883, 10526.818, 380.703, 52868.661 25/02/09,14:40:39,05,08,1, 11.8,1,1, 3.883, 10526.788, 380.618, 52868.615 25/02/09,14:40:39,06,08,1, 11.8,1,1, 3.883, 10526.801, 380.695, 52868.688 25/02/09,14:40:39,07,08,1, 11.8,1,1, 3.883, 10526.790, 380.633, 52868.608 25/02/09,14:40:39,08,08,1, 11.8,1,1, 3.883, 10526.802, 380.655, 52868.582 25/02/09,14:40:39,09,08,1, 11.8,1,1, 3.883, 10526.805, 380.700, 52868.653 25/02/09,14:40:39,10,08,1, 11.8,1,1, 3.883, 10526.776, 380.622, 52868.593 25/02/09,14:40:39,11,08,1, 11.8,1,1, 3.883, 10526.817, 380.692, 52868.610 25/02/09,14:40:39,12,08,1, 11.8,1,1, 3.883, 10526.809, 380.646, 52868.605 25/02/09,14:40:39,13,08,1, 11.8,1,1, 3.883, 10526.803, 380.654, 52868.620 25/02/09,14:40:39,14,08,1, 11.8,1,1, 3.883, 10526.835, 380.715, 52868.711 25/02/09,14:40:39,15,08,1, 11.8,1,1, 3.883, 10526.813, 380.619, 52868.647 25/02/09,14:40:39,16,08,1, 11.8,1,1, 3.883, 10526.839, 380.705, 52868.648 25/02/09,14:40:39,17,08,1, 11.8,1,1, 3.883, 10526.826, 380.638, 52868.621 25/02/09,14:40:39,18,08,1, 11.8,1,1, 3.883, 10526.809, 380.640, 52868.608 25/02/09,14:40:39,19,08,1, 11.8,1,1, 3.883, 10526.846, 380.690, 52868.681 25/02/09,14:40:40,00,08,1, 11.9,1,1, 3.885, 10526.843, 380.690, 52868.681 25/02/09,14:40:40,01,08,1, 11.9,1,1, 3.885, 10526.836, 380.705, 52868.648 25/02/09,14:40:40,02,08,1, 11.9,1,1, 3.885, 10526.846, 380.655, 52868.623 25/02/09,14:40:40,03,08,1, 11.9,1,1, 3.885, 10526.842, 380.634, 52868.603 25/02/09,14:40:40,04,08,1, 11.9,1,1, 3.885, 10526.859, 380.682, 52868.606 25/02/09,14:40:40,05,08,1, 11.9,1,1, 3.885, 10526.849, 380.606, 52868.566 25/02/09,14:40:40,06,08,1, 11.9,1,1, 3.885, 10526.865, 380.669, 52868.626 25/02/09,14:40:40,07,08,1, 11.9,1,1, 3.885, 10526.860, 380.622, 52868.659 25/02/09,14:40:40,08,08,1, 11.9,1,1, 3.885, 10526.851, 380.619, 52868.657 25/02/09,14:40:40,09,08,1, 11.9,1,1, 3.885, 10526.861, 380.656, 52868.688 25/02/09,14:40:40,10,08,1, 11.9,1,1, 3.885, 10526.841, 380.605, 52868.603 25/02/09,14:40:40,11,08,1, 11.9,1,1, 3.885, 10526.891, 380.659, 52868.676 25/02/09,14:40:40,12,08,1, 11.9,1,1, 3.885, 10526.886, 380.625, 52868.657 25/02/09,14:40:40,13,08,1, 11.9,1,1, 3.885, 10526.846, 380.630, 52868.582 25/02/09,14:40:40,14,08,1, 11.9,1,1, 3.885, 10526.895, 380.688, 52868.619 25/02/09,14:40:40,15,08,1, 11.9,1,1, 3.885, 10526.869, 380.593, 52868.566 25/02/09,14:40:40,16,08,1, 11.9,1,1, 3.885, 10526.880, 380.668, 52868.664 25/02/09,14:40:40,17,08,1, 11.9,1,1, 3.885, 10526.859, 380.625, 52868.606 25/02/09,14:40:40,18,08,1, 11.9,1,1, 3.885, 10526.859, 380.591, 52868.572 25/02/09,14:40:40,19,08,1, 11.9,1,1, 3.885, 10526.893, 380.644, 52868.665 25/02/09,14:40:41,00,09,1, 11.9,1,1, 3.888, 10526.893, 380.644, 52868.665 25/02/09,14:40:41,01,09,1, 11.9,1,1, 3.888, 10526.866, 380.631, 52868.633 25/02/09,14:40:41,02,09,1, 11.9,1,1, 3.888, 10526.892, 380.627, 52868.635 25/02/09,14:40:41,03,09,1, 11.9,1,1, 3.888, 10526.889, 380.601, 52868.590 25/02/09,14:40:41,04,09,1, 11.9,1,1, 3.888, 10526.904, 380.632, 52868.633 25/02/09,14:40:41,05,09,1, 11.9,1,1, 3.888, 10526.880, 380.549, 52868.595 25/02/09,14:40:41,06,09,1, 11.9,1,1, 3.888, 10526.897, 380.603, 52868.592 25/02/09,14:40:41,07,09,1, 11.9,1,1, 3.888, 10526.894, 380.592, 52868.574 25/02/09,14:40:41,08,09,1, 11.9,1,1, 3.888, 10526.902, 380.562, 52868.580 25/02/09,14:40:41,09,09,1, 11.9,1,1, 3.888, 10526.949, 380.642, 52868.683 25/02/09,14:40:41,10,09,1, 11.9,1,1, 3.888, 10526.915, 380.534, 52868.557 25/02/09,14:40:41,11,09,1, 11.9,1,1, 3.888, 10526.933, 380.606, 52868.598 25/02/09,14:40:41,12,09,1, 11.9,1,1, 3.888, 10526.915, 380.588, 52868.597 25/02/09,14:40:41,13,09,1, 11.9,1,1, 3.888, 10526.932, 380.552, 52868.582 25/02/09,14:40:41,14,09,1, 11.9,1,1, 3.888, 10526.949, 380.624, 52868.663 25/02/09,14:40:41,15,09,1, 11.9,1,1, 3.888, 10526.906, 380.555, 52868.605 25/02/09,14:40:41,16,09,1, 11.9,1,1, 3.888, 10526.931, 380.606, 52868.649 25/02/09,14:40:41,17,09,1, 11.9,1,1, 3.888, 10526.942, 380.613, 52868.651 25/02/09,14:40:41,18,09,1, 11.9,1,1, 3.888, 10526.933, 380.564, 52868.612 25/02/09,14:40:41,19,09,1, 11.9,1,1, 3.888, 10526.964, 380.631, 52868.647 25/02/09,14:40:42,00,08,1, 11.9,1,1, 3.891, 10526.960, 380.631, 52868.647 25/02/09,14:40:42,01,08,1, 11.9,1,1, 3.891, 10526.949, 380.589, 52868.581 25/02/09,14:40:42,02,08,1, 11.9,1,1, 3.891, 10526.958, 380.608, 52868.634 25/02/09,14:40:42,03,08,1, 11.9,1,1, 3.891, 10526.932, 380.564, 52868.561 25/02/09,14:40:42,04,08,1, 11.9,1,1, 3.891, 10526.972, 380.632, 52868.629 25/02/09,14:40:42,05,08,1, 11.9,1,1, 3.891, 10526.972, 380.551, 52868.524 25/02/09,14:40:42,06,08,1, 11.9,1,1, 3.891, 10526.988, 380.605, 52868.567 25/02/09,14:40:42,07,08,1, 11.9,1,1, 3.891, 10526.994, 380.610, 52868.530 25/02/09,14:40:42,08,08,1, 11.9,1,1, 3.891, 10526.951, 380.548, 52868.571 25/02/09,14:40:42,09,08,1, 11.9,1,1, 3.891, 10527.000, 380.636, 52868.655 25/02/09,14:40:42,10,08,1, 11.9,1,1, 3.891, 10526.976, 380.533, 52868.609 25/02/09,14:40:42,11,08,1, 11.9,1,1, 3.891, 10526.990, 380.590, 52868.622 25/02/09,14:40:42,12,08,1, 11.9,1,1, 3.891, 10526.999, 380.561, 52868.645 25/02/09,14:40:42,13,08,1, 11.9,1,1, 3.891, 10526.983, 380.541, 52868.480 25/02/09,14:40:42,14,08,1, 11.9,1,1, 3.891, 10527.026, 380.592, 52868.558 25/02/09,14:40:42,15,08,1, 11.9,1,1, 3.891, 10527.014, 380.538, 52868.535 25/02/09,14:40:42,16,08,1, 11.9,1,1, 3.891, 10527.016, 380.561, 52868.590 25/02/09,14:40:42,17,08,1, 11.9,1,1, 3.891, 10527.036, 380.581, 52868.627 25/02/09,14:40:42,18,08,1, 11.9,1,1, 3.891, 10527.020, 380.508, 52868.565 25/02/09,14:40:42,19,08,1, 11.9,1,1, 3.891, 10527.042, 380.593, 52868.602 25/02/09,14:40:43,00,09,1, 11.9,1,1, 3.891, 10527.035, 380.593, 52868.602 25/02/09,14:40:43,01,09,1, 11.9,1,1, 3.891, 10527.013, 380.561, 52868.617 25/02/09,14:40:43,02,09,1, 11.9,1,1, 3.891, 10527.053, 380.588, 52868.626 25/02/09,14:40:43,03,09,1, 11.9,1,1, 3.891, 10527.027, 380.504, 52868.581 25/02/09,14:40:43,04,09,1, 11.9,1,1, 3.891, 10527.025, 380.587, 52868.704 25/02/09,14:40:43,05,09,1, 11.9,1,1, 3.891, 10527.024, 380.510, 52868.647 25/02/09,14:40:43,06,09,1, 11.9,1,1, 3.891, 10527.044, 380.542, 52868.613 25/02/09,14:40:43,07,09,1, 11.9,1,1, 3.891, 10527.047, 380.577, 52868.603 25/02/09,14:40:43,08,09,1, 11.9,1,1, 3.891, 10527.043, 380.507, 52868.599 25/02/09,14:40:43,09,09,1, 11.9,1,1, 3.891, 10527.087, 380.596, 52868.642 25/02/09,14:40:43,10,09,1, 11.9,1,1, 3.891, 10527.106, 380.488, 52868.559 25/02/09,14:40:43,11,09,1, 11.9,1,1, 3.891, 10527.084, 380.536, 52868.590 25/02/09,14:40:43,12,09,1, 11.9,1,1, 3.891, 10527.094, 380.547, 52868.619 25/02/09,14:40:43,13,09,1, 11.9,1,1, 3.891, 10527.083, 380.510, 52868.594 25/02/09,14:40:43,14,09,1, 11.9,1,1, 3.891, 10527.092, 380.564, 52868.577 25/02/09,14:40:43,15,09,1, 11.9,1,1, 3.891, 10527.092, 380.519, 52868.560 25/02/09,14:40:43,16,09,1, 11.9,1,1, 3.891, 10527.123, 380.538, 52868.593 25/02/09,14:40:43,17,09,1, 11.9,1,1, 3.891, 10527.106, 380.578, 52868.643 25/02/09,14:40:43,18,09,1, 11.9,1,1, 3.891, 10527.098, 380.524, 52868.605 25/02/09,14:40:43,19,09,1, 11.9,1,1, 3.891, 10527.117, 380.577, 52868.591 25/02/09,14:40:44,00,08,1, 12.0,1,1, 3.886, 10527.110, 380.577, 52868.591 25/02/09,14:40:44,01,08,1, 12.0,1,1, 3.886, 10527.116, 380.554, 52868.592 25/02/09,14:40:44,02,08,1, 12.0,1,1, 3.886, 10527.123, 380.554, 52868.594 25/02/09,14:40:44,03,08,1, 12.0,1,1, 3.886, 10527.124, 380.481, 52868.511 25/02/09,14:40:44,04,08,1, 12.0,1,1, 3.886, 10527.129, 380.572, 52868.560 25/02/09,14:40:44,05,08,1, 12.0,1,1, 3.886, 10527.140, 380.509, 52868.556 25/02/09,14:40:44,06,08,1, 12.0,1,1, 3.886, 10527.124, 380.535, 52868.627 25/02/09,14:40:44,07,08,1, 12.0,1,1, 3.886, 10527.136, 380.524, 52868.576 25/02/09,14:40:44,08,08,1, 12.0,1,1, 3.886, 10527.132, 380.478, 52868.564 25/02/09,14:40:44,09,08,1, 12.0,1,1, 3.886, 10527.141, 380.548, 52868.639 25/02/09,14:40:44,10,08,1, 12.0,1,1, 3.886, 10527.147, 380.474, 52868.588 25/02/09,14:40:44,11,08,1, 12.0,1,1, 3.886, 10527.141, 380.499, 52868.643 25/02/09,14:40:44,12,08,1, 12.0,1,1, 3.886, 10527.154, 380.537, 52868.651 25/02/09,14:40:44,13,08,1, 12.0,1,1, 3.886, 10527.170, 380.452, 52868.530 25/02/09,14:40:44,14,08,1, 12.0,1,1, 3.886, 10527.197, 380.555, 52868.585 25/02/09,14:40:44,15,08,1, 12.0,1,1, 3.886, 10527.184, 380.477, 52868.659 25/02/09,14:40:44,16,08,1, 12.0,1,1, 3.886, 10527.135, 380.500, 52868.529 25/02/09,14:40:44,17,08,1, 12.0,1,1, 3.886, 10527.162, 380.530, 52868.618 25/02/09,14:40:44,18,08,1, 12.0,1,1, 3.886, 10527.132, 380.452, 52868.597 25/02/09,14:40:44,19,08,1, 12.0,1,1, 3.886, 10527.170, 380.536, 52868.619 25/02/09,14:40:45,00,08,1, 11.9,1,1, 3.888, 10527.169, 380.536, 52868.619 25/02/09,14:40:45,01,08,1, 11.9,1,1, 3.888, 10527.180, 380.476, 52868.557 25/02/09,14:40:45,02,08,1, 11.9,1,1, 3.888, 10527.194, 380.491, 52868.550 25/02/09,14:40:45,03,08,1, 11.9,1,1, 3.888, 10527.164, 380.443, 52868.522 25/02/09,14:40:45,04,08,1, 11.9,1,1, 3.888, 10527.204, 380.520, 52868.691 25/02/09,14:40:45,05,08,1, 11.9,1,1, 3.888, 10527.182, 380.434, 52868.605 25/02/09,14:40:45,06,08,1, 11.9,1,1, 3.888, 10527.199, 380.437, 52868.538 25/02/09,14:40:45,07,08,1, 11.9,1,1, 3.888, 10527.207, 380.485, 52868.661 25/02/09,14:40:45,08,08,1, 11.9,1,1, 3.888, 10527.178, 380.442, 52868.508 25/02/09,14:40:45,09,08,1, 11.9,1,1, 3.888, 10527.213, 380.493, 52868.611 25/02/09,14:40:45,10,08,1, 11.9,1,1, 3.888, 10527.215, 380.442, 52868.503 25/02/09,14:40:45,11,08,1, 11.9,1,1, 3.888, 10527.183, 380.445, 52868.577 25/02/09,14:40:45,12,08,1, 11.9,1,1, 3.888, 10527.236, 380.475, 52868.600 25/02/09,14:40:45,13,08,1, 11.9,1,1, 3.888, 10527.185, 380.430, 52868.549 25/02/09,14:40:45,14,08,1, 11.9,1,1, 3.888, 10527.215, 380.492, 52868.593 25/02/09,14:40:45,15,08,1, 11.9,1,1, 3.888, 10527.205, 380.429, 52868.552 25/02/09,14:40:45,16,08,1, 11.9,1,1, 3.888, 10527.230, 380.439, 52868.603 25/02/09,14:40:45,17,08,1, 11.9,1,1, 3.888, 10527.243, 380.484, 52868.671 25/02/09,14:40:45,18,08,1, 11.9,1,1, 3.888, 10527.246, 380.401, 52868.561 25/02/09,14:40:45,19,08,1, 11.9,1,1, 3.888, 10527.251, 380.464, 52868.589 25/02/09,14:40:46,00,08,1, 12.0,1,1, 3.888, 10527.244, 380.464, 52868.589 25/02/09,14:40:46,01,08,1, 12.0,1,1, 3.888, 10527.213, 380.407, 52868.616 25/02/09,14:40:46,02,08,1, 12.0,1,1, 3.888, 10527.246, 380.504, 52868.560 25/02/09,14:40:46,03,08,1, 12.0,1,1, 3.888, 10527.261, 380.405, 52868.452 25/02/09,14:40:46,04,08,1, 12.0,1,1, 3.888, 10527.261, 380.452, 52868.594 25/02/09,14:40:46,05,08,1, 12.0,1,1, 3.888, 10527.284, 380.479, 52868.605 25/02/09,14:40:46,06,08,1, 12.0,1,1, 3.888, 10527.247, 380.425, 52868.564 25/02/09,14:40:46,07,08,1, 12.0,1,1, 3.888, 10527.242, 380.494, 52868.620 25/02/09,14:40:46,08,08,1, 12.0,1,1, 3.888, 10527.267, 380.427, 52868.547 25/02/09,14:40:46,09,08,1, 12.0,1,1, 3.888, 10527.283, 380.438, 52868.585 25/02/09,14:40:46,10,08,1, 12.0,1,1, 3.888, 10527.280, 380.468, 52868.594 25/02/09,14:40:46,11,08,1, 12.0,1,1, 3.888, 10527.263, 380.411, 52868.535 25/02/09,14:40:46,12,08,1, 12.0,1,1, 3.888, 10527.302, 380.486, 52868.589 25/02/09,14:40:46,13,08,1, 12.0,1,1, 3.888, 10527.271, 380.402, 52868.553 25/02/09,14:40:46,14,08,1, 12.0,1,1, 3.888, 10527.282, 380.427, 52868.565 25/02/09,14:40:46,15,08,1, 12.0,1,1, 3.888, 10527.302, 380.472, 52868.521 25/02/09,14:40:46,16,08,1, 12.0,1,1, 3.888, 10527.283, 380.403, 52868.510 25/02/09,14:40:46,17,08,1, 12.0,1,1, 3.888, 10527.300, 380.487, 52868.560 25/02/09,14:40:46,18,08,1, 12.0,1,1, 3.888, 10527.291, 380.406, 52868.527 25/02/09,14:40:46,19,08,1, 12.0,1,1, 3.888, 10527.302, 380.449, 52868.569 25/02/09,14:40:47,00,08,1, 11.9,1,1, 3.888, 10527.294, 380.449, 52868.569 25/02/09,14:40:47,01,08,1, 11.9,1,1, 3.888, 10527.294, 380.402, 52868.512 25/02/09,14:40:47,02,08,1, 11.9,1,1, 3.888, 10527.351, 380.463, 52868.609 25/02/09,14:40:47,03,08,1, 11.9,1,1, 3.888, 10527.350, 380.422, 52868.572 25/02/09,14:40:47,04,08,1, 11.9,1,1, 3.888, 10527.324, 380.405, 52868.519 25/02/09,14:40:47,05,08,1, 11.9,1,1, 3.888, 10527.347, 380.470, 52868.561 25/02/09,14:40:47,06,08,1, 11.9,1,1, 3.888, 10527.339, 380.386, 52868.595 25/02/09,14:40:47,07,08,1, 11.9,1,1, 3.888, 10527.331, 380.461, 52868.648 25/02/09,14:40:47,08,08,1, 11.9,1,1, 3.888, 10527.346, 380.431, 52868.479 25/02/09,14:40:47,09,08,1, 11.9,1,1, 3.888, 10527.331, 380.414, 52868.584 25/02/09,14:40:47,10,08,1, 11.9,1,1, 3.888, 10527.372, 380.464, 52868.548 25/02/09,14:40:47,11,08,1, 11.9,1,1, 3.888, 10527.332, 380.420, 52868.581 25/02/09,14:40:47,12,08,1, 11.9,1,1, 3.888, 10527.351, 380.456, 52868.633 25/02/09,14:40:47,13,08,1, 11.9,1,1, 3.888, 10527.356, 380.437, 52868.521 25/02/09,14:40:47,14,08,1, 11.9,1,1, 3.888, 10527.331, 380.405, 52868.484 25/02/09,14:40:47,15,08,1, 11.9,1,1, 3.888, 10527.350, 380.462, 52868.634 25/02/09,14:40:47,16,08,1, 11.9,1,1, 3.888, 10527.317, 380.403, 52868.545 25/02/09,14:40:47,17,08,1, 11.9,1,1, 3.888, 10527.345, 380.460, 52868.550 25/02/09,14:40:47,18,08,1, 11.9,1,1, 3.888, 10527.358, 380.441, 52868.564 25/02/09,14:40:47,19,08,1, 11.9,1,1, 3.888, 10527.316, 380.405, 52868.534 25/02/09,14:40:48,00,08,1, 12.0,1,1, 3.889, 10527.310, 380.405, 52868.534 25/02/09,14:40:48,01,08,1, 12.0,1,1, 3.889, 10527.334, 380.373, 52868.549 25/02/09,14:40:48,02,08,1, 12.0,1,1, 3.889, 10527.350, 380.421, 52868.542 25/02/09,14:40:48,03,08,1, 12.0,1,1, 3.889, 10527.356, 380.416, 52868.518 25/02/09,14:40:48,04,08,1, 12.0,1,1, 3.889, 10527.325, 380.358, 52868.506 25/02/09,14:40:48,05,08,1, 12.0,1,1, 3.889, 10527.351, 380.445, 52868.570 25/02/09,14:40:48,06,08,1, 12.0,1,1, 3.889, 10527.356, 380.361, 52868.501 25/02/09,14:40:48,07,08,1, 12.0,1,1, 3.889, 10527.372, 380.398, 52868.539 25/02/09,14:40:48,08,08,1, 12.0,1,1, 3.889, 10527.371, 380.432, 52868.590 25/02/09,14:40:48,09,08,1, 12.0,1,1, 3.889, 10527.370, 380.378, 52868.561 25/02/09,14:40:48,10,08,1, 12.0,1,1, 3.889, 10527.391, 380.450, 52868.585 25/02/09,14:40:48,11,08,1, 12.0,1,1, 3.889, 10527.367, 380.391, 52868.518 25/02/09,14:40:48,12,08,1, 12.0,1,1, 3.889, 10527.393, 380.395, 52868.571 25/02/09,14:40:48,13,08,1, 12.0,1,1, 3.889, 10527.392, 380.425, 52868.588 25/02/09,14:40:48,14,08,1, 12.0,1,1, 3.889, 10527.367, 380.386, 52868.511 25/02/09,14:40:48,15,08,1, 12.0,1,1, 3.889, 10527.403, 380.445, 52868.564 25/02/09,14:40:48,16,08,1, 12.0,1,1, 3.889, 10527.390, 380.391, 52868.508 25/02/09,14:40:48,17,08,1, 12.0,1,1, 3.889, 10527.369, 380.409, 52868.503 25/02/09,14:40:48,18,08,1, 12.0,1,1, 3.889, 10527.402, 380.444, 52868.567 25/02/09,14:40:48,19,08,1, 12.0,1,1, 3.889, 10527.375, 380.357, 52868.475 25/02/09,14:40:49,00,08,1, 11.9,1,1, 3.888, 10527.369, 380.357, 52868.475 25/02/09,14:40:49,01,08,1, 11.9,1,1, 3.888, 10527.404, 380.400, 52868.568 25/02/09,14:40:49,02,08,1, 11.9,1,1, 3.888, 10527.400, 380.391, 52868.534 25/02/09,14:40:49,03,08,1, 11.9,1,1, 3.888, 10527.430, 380.442, 52868.596 25/02/09,14:40:49,04,08,1, 11.9,1,1, 3.888, 10527.392, 380.334, 52868.473 25/02/09,14:40:49,05,08,1, 11.9,1,1, 3.888, 10527.398, 380.412, 52868.548 25/02/09,14:40:49,06,08,1, 11.9,1,1, 3.888, 10527.416, 380.380, 52868.588 25/02/09,14:40:49,07,08,1, 11.9,1,1, 3.888, 10527.400, 380.373, 52868.552 25/02/09,14:40:49,08,08,1, 11.9,1,1, 3.888, 10527.418, 380.410, 52868.536 25/02/09,14:40:49,09,08,1, 11.9,1,1, 3.888, 10527.390, 380.340, 52868.492 25/02/09,14:40:49,10,08,1, 11.9,1,1, 3.888, 10527.394, 380.398, 52868.552 25/02/09,14:40:49,11,08,1, 11.9,1,1, 3.888, 10527.421, 380.366, 52868.536 25/02/09,14:40:49,12,08,1, 11.9,1,1, 3.888, 10527.399, 380.332, 52868.516 25/02/09,14:40:49,13,08,1, 11.9,1,1, 3.888, 10527.428, 380.425, 52868.550 25/02/09,14:40:49,14,08,1, 11.9,1,1, 3.888, 10527.419, 380.332, 52868.517 25/02/09,14:40:49,15,08,1, 11.9,1,1, 3.888, 10527.409, 380.392, 52868.564 25/02/09,14:40:49,16,08,1, 11.9,1,1, 3.888, 10527.438, 380.387, 52868.524 25/02/09,14:40:49,17,08,1, 11.9,1,1, 3.888, 10527.421, 380.339, 52868.467 25/02/09,14:40:49,18,08,1, 11.9,1,1, 3.888, 10527.443, 380.420, 52868.558 25/02/09,14:40:49,19,08,1, 11.9,1,1, 3.888, 10527.443, 380.346, 52868.540 25/02/09,14:40:50,00,08,1, 12.0,1,1, 3.886, 10527.436, 380.346, 52868.540 25/02/09,14:40:50,01,08,1, 12.0,1,1, 3.886, 10527.454, 380.400, 52868.578 25/02/09,14:40:50,02,08,1, 12.0,1,1, 3.886, 10527.432, 380.310, 52868.485 25/02/09,14:40:50,03,08,1, 12.0,1,1, 3.886, 10527.453, 380.383, 52868.563 25/02/09,14:40:50,04,08,1, 12.0,1,1, 3.886, 10527.442, 380.334, 52868.503 25/02/09,14:40:50,05,08,1, 12.0,1,1, 3.886, 10527.446, 380.351, 52868.471 25/02/09,14:40:50,06,08,1, 12.0,1,1, 3.886, 10527.466, 380.388, 52868.515 25/02/09,14:40:50,07,08,1, 12.0,1,1, 3.886, 10527.458, 380.309, 52868.487 25/02/09,14:40:50,08,08,1, 12.0,1,1, 3.886, 10527.471, 380.419, 52868.629 25/02/09,14:40:50,09,08,1, 12.0,1,1, 3.886, 10527.472, 380.346, 52868.545 25/02/09,14:40:50,10,08,1, 12.0,1,1, 3.886, 10527.461, 380.334, 52868.504 25/02/09,14:40:50,11,08,1, 12.0,1,1, 3.886, 10527.486, 380.391, 52868.556 25/02/09,14:40:50,12,08,1, 12.0,1,1, 3.886, 10527.472, 380.295, 52868.509 25/02/09,14:40:50,13,08,1, 12.0,1,1, 3.886, 10527.492, 380.388, 52868.561 25/02/09,14:40:50,14,08,1, 12.0,1,1, 3.886, 10527.487, 380.355, 52868.565 25/02/09,14:40:50,15,08,1, 12.0,1,1, 3.886, 10527.499, 380.327, 52868.575 25/02/09,14:40:50,16,08,1, 12.0,1,1, 3.886, 10527.505, 380.358, 52868.550 25/02/09,14:40:50,17,08,1, 12.0,1,1, 3.886, 10527.497, 380.293, 52868.487 25/02/09,14:40:50,18,08,1, 12.0,1,1, 3.886, 10527.482, 380.359, 52868.480 25/02/09,14:40:50,19,08,1, 12.0,1,1, 3.886, 10527.516, 380.337, 52868.346 25/02/09,14:40:51,00,07,1, 11.9,1,1, 3.889, 10527.511, 380.337, 52868.346 25/02/09,14:40:51,01,07,1, 11.9,1,1, 3.889, 10527.526, 380.380, 52868.629 25/02/09,14:40:51,02,07,1, 11.9,1,1, 3.889, 10527.485, 380.268, 52868.524 25/02/09,14:40:51,03,07,1, 11.9,1,1, 3.889, 10527.507, 380.334, 52868.542 25/02/09,14:40:51,04,07,1, 11.9,1,1, 3.889, 10527.522, 380.317, 52868.523 25/02/09,14:40:51,05,07,1, 11.9,1,1, 3.889, 10527.477, 380.308, 52868.500 25/02/09,14:40:51,06,07,1, 11.9,1,1, 3.889, 10527.532, 380.367, 52868.533 25/02/09,14:40:51,07,07,1, 11.9,1,1, 3.889, 10527.530, 380.297, 52868.498 25/02/09,14:40:51,08,07,1, 11.9,1,1, 3.889, 10527.515, 380.322, 52868.519 25/02/09,14:40:51,09,07,1, 11.9,1,1, 3.889, 10527.554, 380.344, 52868.531 25/02/09,14:40:51,10,07,1, 11.9,1,1, 3.889, 10527.510, 380.305, 52868.518 25/02/09,14:40:51,11,07,1, 11.9,1,1, 3.889, 10527.535, 380.360, 52868.489 25/02/09,14:40:51,12,07,1, 11.9,1,1, 3.889, 10527.538, 380.310, 52868.457 25/02/09,14:40:51,13,07,1, 11.9,1,1, 3.889, 10527.537, 380.325, 52868.482 25/02/09,14:40:51,14,07,1, 11.9,1,1, 3.889, 10527.527, 380.332, 52868.539 25/02/09,14:40:51,15,07,1, 11.9,1,1, 3.889, 10527.493, 380.299, 52868.494 25/02/09,14:40:51,16,07,1, 11.9,1,1, 3.889, 10527.565, 380.383, 52868.579 25/02/09,14:40:51,17,07,1, 11.9,1,1, 3.889, 10527.545, 380.297, 52868.504 25/02/09,14:40:51,18,07,1, 11.9,1,1, 3.889, 10527.522, 380.332, 52868.539 25/02/09,14:40:51,19,07,1, 11.9,1,1, 3.889, 10527.519, 380.351, 52868.569 25/02/09,14:40:52,00,08,1, 11.9,1,1, 3.884, 10527.511, 380.351, 52868.569 25/02/09,14:40:52,01,08,1, 11.9,1,1, 3.884, 10527.534, 380.356, 52868.551 25/02/09,14:40:52,02,08,1, 11.9,1,1, 3.884, 10527.557, 380.292, 52868.554 25/02/09,14:40:52,03,08,1, 11.9,1,1, 3.884, 10527.523, 380.291, 52868.527 25/02/09,14:40:52,04,08,1, 11.9,1,1, 3.884, 10527.538, 380.366, 52868.517 25/02/09,14:40:52,05,08,1, 11.9,1,1, 3.884, 10527.538, 380.270, 52868.431 25/02/09,14:40:52,06,08,1, 11.9,1,1, 3.884, 10527.569, 380.328, 52868.491 25/02/09,14:40:52,07,08,1, 11.9,1,1, 3.884, 10527.529, 380.294, 52868.550 25/02/09,14:40:52,08,08,1, 11.9,1,1, 3.884, 10527.530, 380.327, 52868.502 25/02/09,14:40:52,09,08,1, 11.9,1,1, 3.884, 10527.562, 380.361, 52868.532 25/02/09,14:40:52,10,08,1, 11.9,1,1, 3.884, 10527.553, 380.278, 52868.498 25/02/09,14:40:52,11,08,1, 11.9,1,1, 3.884, 10527.572, 380.334, 52868.542 25/02/09,14:40:52,12,08,1, 11.9,1,1, 3.884, 10527.571, 380.318, 52868.547 25/02/09,14:40:52,13,08,1, 11.9,1,1, 3.884, 10527.548, 380.294, 52868.508 25/02/09,14:40:52,14,08,1, 11.9,1,1, 3.884, 10527.586, 380.353, 52868.556 25/02/09,14:40:52,15,08,1, 11.9,1,1, 3.884, 10527.555, 380.277, 52868.512 25/02/09,14:40:52,16,08,1, 11.9,1,1, 3.884, 10527.567, 380.328, 52868.570 25/02/09,14:40:52,17,08,1, 11.9,1,1, 3.884, 10527.563, 380.278, 52868.497 25/02/09,14:40:52,18,08,1, 11.9,1,1, 3.884, 10527.564, 380.274, 52868.444 25/02/09,14:40:52,19,08,1, 11.9,1,1, 3.884, 10527.595, 380.341, 52868.528 25/02/09,14:40:53,00,08,1, 11.9,1,1, 3.888, 10527.594, 380.341, 52868.528 25/02/09,14:40:53,01,08,1, 11.9,1,1, 3.888, 10527.574, 380.307, 52868.572 25/02/09,14:40:53,02,08,1, 11.9,1,1, 3.888, 10527.587, 380.286, 52868.486 25/02/09,14:40:53,03,08,1, 11.9,1,1, 3.888, 10527.564, 380.289, 52868.478 25/02/09,14:40:53,04,08,1, 11.9,1,1, 3.888, 10527.609, 380.346, 52868.556 25/02/09,14:40:53,05,08,1, 11.9,1,1, 3.888, 10527.564, 380.237, 52868.504 25/02/09,14:40:53,06,08,1, 11.9,1,1, 3.888, 10527.585, 380.307, 52868.513 25/02/09,14:40:53,07,08,1, 11.9,1,1, 3.888, 10527.596, 380.281, 52868.554 25/02/09,14:40:53,08,08,1, 11.9,1,1, 3.888, 10527.585, 380.254, 52868.528 25/02/09,14:40:53,09,08,1, 11.9,1,1, 3.888, 10527.608, 380.344, 52868.584 25/02/09,14:40:53,10,08,1, 11.9,1,1, 3.888, 10527.603, 380.262, 52868.497 25/02/09,14:40:53,11,08,1, 11.9,1,1, 3.888, 10527.596, 380.303, 52868.483 25/02/09,14:40:53,12,08,1, 11.9,1,1, 3.888, 10527.607, 380.322, 52868.509 25/02/09,14:40:53,13,08,1, 11.9,1,1, 3.888, 10527.588, 380.246, 52868.477 25/02/09,14:40:53,14,08,1, 11.9,1,1, 3.888, 10527.635, 380.336, 52868.536 25/02/09,14:40:53,15,08,1, 11.9,1,1, 3.888, 10527.604, 380.252, 52868.498 25/02/09,14:40:53,16,08,1, 11.9,1,1, 3.888, 10527.603, 380.299, 52868.563 25/02/09,14:40:53,17,08,1, 11.9,1,1, 3.888, 10527.637, 380.327, 52868.567 25/02/09,14:40:53,18,08,1, 11.9,1,1, 3.888, 10527.604, 380.263, 52868.478 25/02/09,14:40:53,19,08,1, 11.9,1,1, 3.888, 10527.648, 380.336, 52868.510 25/02/09,14:40:54,00,07,1, 11.9,1,1, 3.888, 10527.644, 380.336, 52868.510 25/02/09,14:40:54,01,07,1, 11.9,1,1, 3.888, 10527.641, 380.292, 52868.532 25/02/09,14:40:54,02,07,1, 11.9,1,1, 3.888, 10527.658, 380.323, 52868.565 25/02/09,14:40:54,03,07,1, 11.9,1,1, 3.888, 10527.610, 380.244, 52868.459 25/02/09,14:40:54,04,07,1, 11.9,1,1, 3.888, 10527.646, 380.327, 52868.529 25/02/09,14:40:54,05,07,1, 11.9,1,1, 3.888, 10527.636, 380.258, 52868.421 25/02/09,14:40:54,06,07,1, 11.9,1,1, 3.888, 10527.622, 380.281, 52868.566 25/02/09,14:40:54,07,07,1, 11.9,1,1, 3.888, 10527.637, 380.334, 52868.575 25/02/09,14:40:54,08,07,1, 11.9,1,1, 3.888, 10527.630, 380.223, 52868.406 25/02/09,14:40:54,09,07,1, 11.9,1,1, 3.888, 10527.659, 380.320, 52868.533 25/02/09,14:40:54,10,07,1, 11.9,1,1, 3.888, 10527.643, 380.251, 52868.547 25/02/09,14:40:54,11,07,1, 11.9,1,1, 3.888, 10527.650, 380.261, 52868.584 25/02/09,14:40:54,12,07,1, 11.9,1,1, 3.888, 10527.655, 380.314, 52868.510 25/02/09,14:40:54,13,07,1, 11.9,1,1, 3.888, 10527.622, 380.239, 52868.498 25/02/09,14:40:54,14,07,1, 11.9,1,1, 3.888, 10527.617, 380.311, 52868.484 25/02/09,14:40:54,15,07,1, 11.9,1,1, 3.888, 10527.601, 380.255, 52868.543 25/02/09,14:40:54,16,07,1, 11.9,1,1, 3.888, 10527.627, 380.251, 52868.518 25/02/09,14:40:54,17,07,1, 11.9,1,1, 3.888, 10527.672, 380.296, 52868.456 25/02/09,14:40:54,18,07,1, 11.9,1,1, 3.888, 10527.641, 380.241, 52868.518 25/02/09,14:40:54,19,07,1, 11.9,1,1, 3.888, 10527.651, 380.263, 52868.453 25/02/09,14:40:55,00,07,1, 11.9,1,1, 3.887, 10527.644, 380.263, 52868.453 25/02/09,14:40:55,01,07,1, 11.9,1,1, 3.887, 10527.674, 380.212, 52868.446 25/02/09,14:40:55,02,07,1, 11.9,1,1, 3.887, 10527.673, 380.296, 52868.445 25/02/09,14:40:55,03,07,1, 11.9,1,1, 3.887, 10527.663, 380.228, 52868.490 25/02/09,14:40:55,04,07,1, 11.9,1,1, 3.887, 10527.657, 380.275, 52868.489 25/02/09,14:40:55,05,07,1, 11.9,1,1, 3.887, 10527.658, 380.280, 52868.481 25/02/09,14:40:55,06,07,1, 11.9,1,1, 3.887, 10527.661, 380.203, 52868.450 25/02/09,14:40:55,07,07,1, 11.9,1,1, 3.887, 10527.672, 380.331, 52868.528 25/02/09,14:40:55,08,07,1, 11.9,1,1, 3.887, 10527.685, 380.250, 52868.489 25/02/09,14:40:55,09,07,1, 11.9,1,1, 3.887, 10527.663, 380.276, 52868.478 25/02/09,14:40:55,10,07,1, 11.9,1,1, 3.887, 10527.676, 380.284, 52868.557 25/02/09,14:40:55,11,07,1, 11.9,1,1, 3.887, 10527.661, 380.209, 52868.453 25/02/09,14:40:55,12,07,1, 11.9,1,1, 3.887, 10527.667, 380.266, 52868.584 25/02/09,14:40:55,13,07,1, 11.9,1,1, 3.887, 10527.673, 380.218, 52868.445 25/02/09,14:40:55,14,07,1, 11.9,1,1, 3.887, 10527.675, 380.222, 52868.460 25/02/09,14:40:55,15,07,1, 11.9,1,1, 3.887, 10527.696, 380.278, 52868.534 25/02/09,14:40:55,16,07,1, 11.9,1,1, 3.887, 10527.678, 380.196, 52868.508 25/02/09,14:40:55,17,07,1, 11.9,1,1, 3.887, 10527.674, 380.267, 52868.563 25/02/09,14:40:55,18,07,1, 11.9,1,1, 3.887, 10527.690, 380.272, 52868.539 25/02/09,14:40:55,19,07,1, 11.9,1,1, 3.887, 10527.665, 380.237, 52868.499 25/02/09,14:40:56,00,08,1, 11.9,1,1, 3.885, 10527.661, 380.237, 52868.499 25/02/09,14:40:56,01,08,1, 11.9,1,1, 3.885, 10527.671, 380.247, 52868.504 25/02/09,14:40:56,02,08,1, 11.9,1,1, 3.885, 10527.695, 380.285, 52868.525 25/02/09,14:40:56,03,08,1, 11.9,1,1, 3.885, 10527.699, 380.240, 52868.523 25/02/09,14:40:56,04,08,1, 11.9,1,1, 3.885, 10527.682, 380.205, 52868.453 25/02/09,14:40:56,05,08,1, 11.9,1,1, 3.885, 10527.701, 380.311, 52868.566 25/02/09,14:40:56,06,08,1, 11.9,1,1, 3.885, 10527.699, 380.204, 52868.477 25/02/09,14:40:56,07,08,1, 11.9,1,1, 3.885, 10527.701, 380.267, 52868.463 25/02/09,14:40:56,08,08,1, 11.9,1,1, 3.885, 10527.715, 380.247, 52868.476 25/02/09,14:40:56,09,08,1, 11.9,1,1, 3.885, 10527.711, 380.217, 52868.504 25/02/09,14:40:56,10,08,1, 11.9,1,1, 3.885, 10527.738, 380.302, 52868.563 25/02/09,14:40:56,11,08,1, 11.9,1,1, 3.885, 10527.688, 380.204, 52868.495 25/02/09,14:40:56,12,08,1, 11.9,1,1, 3.885, 10527.720, 380.291, 52868.498 25/02/09,14:40:56,13,08,1, 11.9,1,1, 3.885, 10527.735, 380.226, 52868.538 25/02/09,14:40:56,14,08,1, 11.9,1,1, 3.885, 10527.718, 380.204, 52868.489 25/02/09,14:40:56,15,08,1, 11.9,1,1, 3.885, 10527.736, 380.283, 52868.533 25/02/09,14:40:56,16,08,1, 11.9,1,1, 3.885, 10527.730, 380.196, 52868.458 25/02/09,14:40:56,17,08,1, 11.9,1,1, 3.885, 10527.719, 380.229, 52868.514 25/02/09,14:40:56,18,08,1, 11.9,1,1, 3.885, 10527.755, 380.254, 52868.541 25/02/09,14:40:56,19,08,1, 11.9,1,1, 3.885, 10527.713, 380.210, 52868.454 25/02/09,14:40:57,00,08,1, 11.8,1,1, 3.888, 10527.711, 380.210, 52868.454 25/02/09,14:40:57,01,08,1, 11.8,1,1, 3.888, 10527.763, 380.206, 52868.187 25/02/09,14:40:57,02,08,1, 11.8,1,1, 3.888, 10527.760, 380.238, 52868.440 25/02/09,14:40:57,03,08,1, 11.8,1,1, 3.888, 10527.754, 380.256, 52868.506 25/02/09,14:40:57,04,08,1, 11.8,1,1, 3.888, 10527.755, 380.225, 52868.535 25/02/09,14:40:57,05,08,1, 11.8,1,1, 3.888, 10527.782, 380.228, 52868.467 25/02/09,14:40:57,06,08,1, 11.8,1,1, 3.888, 10527.756, 380.238, 52868.550 25/02/09,14:40:57,07,08,1, 11.8,1,1, 3.888, 10527.737, 380.248, 52868.512 25/02/09,14:40:57,08,08,1, 11.8,1,1, 3.888, 10527.750, 380.229, 52868.512 25/02/09,14:40:57,09,08,1, 11.8,1,1, 3.888, 10527.763, 380.267, 52868.517 25/02/09,14:40:57,10,08,1, 11.8,1,1, 3.888, 10527.764, 380.252, 52868.573 25/02/09,14:40:57,11,08,1, 11.8,1,1, 3.888, 10527.778, 380.242, 52868.573 25/02/09,14:40:57,12,08,1, 11.8,1,1, 3.888, 10527.781, 380.228, 52868.542 25/02/09,14:40:57,13,08,1, 11.8,1,1, 3.888, 10527.769, 380.228, 52868.492 25/02/09,14:40:57,14,08,1, 11.8,1,1, 3.888, 10527.777, 380.234, 52868.480 25/02/09,14:40:57,15,08,1, 11.8,1,1, 3.888, 10527.767, 380.222, 52868.520 25/02/09,14:40:57,16,08,1, 11.8,1,1, 3.888, 10527.782, 380.235, 52868.554 25/02/09,14:40:57,17,08,1, 11.8,1,1, 3.888, 10527.757, 380.222, 52868.545 25/02/09,14:40:57,18,08,1, 11.8,1,1, 3.888, 10527.755, 380.227, 52868.537 25/02/09,14:40:57,19,08,1, 11.8,1,1, 3.888, 10527.779, 380.210, 52868.587 25/02/09,14:40:58,00,08,1, 11.9,1,1, 3.888, 10527.778, 380.210, 52868.587 25/02/09,14:40:58,01,08,1, 11.9,1,1, 3.888, 10527.789, 380.222, 52868.515 25/02/09,14:40:58,02,08,1, 11.9,1,1, 3.888, 10527.781, 380.211, 52868.508 25/02/09,14:40:58,03,08,1, 11.9,1,1, 3.888, 10527.797, 380.213, 52868.512 25/02/09,14:40:58,04,08,1, 11.9,1,1, 3.888, 10527.793, 380.231, 52868.572 25/02/09,14:40:58,05,08,1, 11.9,1,1, 3.888, 10527.802, 380.211, 52868.563 25/02/09,14:40:58,06,08,1, 11.9,1,1, 3.888, 10527.800, 380.183, 52868.542 25/02/09,14:40:58,07,08,1, 11.9,1,1, 3.888, 10527.815, 380.182, 52868.472 25/02/09,14:40:58,08,08,1, 11.9,1,1, 3.888, 10527.803, 380.201, 52868.485 25/02/09,14:40:58,09,08,1, 11.9,1,1, 3.888, 10527.803, 380.178, 52868.485 25/02/09,14:40:58,10,08,1, 11.9,1,1, 3.888, 10527.818, 380.207, 52868.510 25/02/09,14:40:58,11,08,1, 11.9,1,1, 3.888, 10527.801, 380.177, 52868.552 25/02/09,14:40:58,12,08,1, 11.9,1,1, 3.888, 10527.796, 380.208, 52868.558 25/02/09,14:40:58,13,08,1, 11.9,1,1, 3.888, 10527.804, 380.188, 52868.520 25/02/09,14:40:58,14,08,1, 11.9,1,1, 3.888, 10527.799, 380.181, 52868.570 25/02/09,14:40:58,15,08,1, 11.9,1,1, 3.888, 10527.811, 380.172, 52868.529 25/02/09,14:40:58,16,08,1, 11.9,1,1, 3.888, 10527.811, 380.185, 52868.525 25/02/09,14:40:58,17,08,1, 11.9,1,1, 3.888, 10527.811, 380.172, 52868.584 25/02/09,14:40:58,18,08,1, 11.9,1,1, 3.888, 10527.807, 380.169, 52868.500 25/02/09,14:40:58,19,08,1, 11.9,1,1, 3.888, 10527.800, 380.186, 52868.556 25/02/09,14:40:59,00,08,1, 11.9,1,1, 3.886, 10527.794, 380.186, 52868.556 25/02/09,14:40:59,01,08,1, 11.9,1,1, 3.886, 10527.810, 380.133, 52868.495 25/02/09,14:40:59,02,08,1, 11.9,1,1, 3.886, 10527.824, 380.155, 52868.567 25/02/09,14:40:59,03,08,1, 11.9,1,1, 3.886, 10527.815, 380.172, 52868.531 25/02/09,14:40:59,04,08,1, 11.9,1,1, 3.886, 10527.834, 380.163, 52868.528 25/02/09,14:40:59,05,08,1, 11.9,1,1, 3.886, 10527.830, 380.128, 52868.500 25/02/09,14:40:59,06,08,1, 11.9,1,1, 3.886, 10527.807, 380.143, 52868.557 25/02/09,14:40:59,07,08,1, 11.9,1,1, 3.886, 10527.805, 380.129, 52868.503 25/02/09,14:40:59,08,08,1, 11.9,1,1, 3.886, 10527.827, 380.145, 52868.497 25/02/09,14:40:59,09,08,1, 11.9,1,1, 3.886, 10527.831, 380.119, 52868.501 25/02/09,14:40:59,10,08,1, 11.9,1,1, 3.886, 10527.829, 380.121, 52868.548 25/02/09,14:40:59,11,08,1, 11.9,1,1, 3.886, 10527.842, 380.125, 52868.529 25/02/09,14:40:59,12,08,1, 11.9,1,1, 3.886, 10527.855, 380.102, 52868.480 25/02/09,14:40:59,13,08,1, 11.9,1,1, 3.886, 10527.842, 380.105, 52868.455 25/02/09,14:40:59,14,08,1, 11.9,1,1, 3.886, 10527.830, 380.086, 52868.489 25/02/09,14:40:59,15,08,1, 11.9,1,1, 3.886, 10527.863, 380.109, 52868.498 25/02/09,14:40:59,16,08,1, 11.9,1,1, 3.886, 10527.855, 380.113, 52868.484 25/02/09,14:40:59,17,08,1, 11.9,1,1, 3.886, 10527.834, 380.101, 52868.509 25/02/09,14:40:59,18,08,1, 11.9,1,1, 3.886, 10527.841, 380.120, 52868.531 25/02/09,14:40:59,19,08,1, 11.9,1,1, 3.886, 10527.837, 380.127, 52868.552 25/02/09,14:41:00,00,08,1, 11.9,1,1, 3.889, 10527.836, 380.127, 52868.552 25/02/09,14:41:00,01,08,1, 11.9,1,1, 3.889, 10527.861, 380.098, 52868.512 25/02/09,14:41:00,02,08,1, 11.9,1,1, 3.889, 10527.850, 380.131, 52868.518 25/02/09,14:41:00,03,08,1, 11.9,1,1, 3.889, 10527.832, 380.092, 52868.548 25/02/09,14:41:00,04,08,1, 11.9,1,1, 3.889, 10527.814, 380.070, 52868.478 25/02/09,14:41:00,05,08,1, 11.9,1,1, 3.889, 10527.865, 380.157, 52868.479 25/02/09,14:41:00,06,08,1, 11.9,1,1, 3.889, 10527.826, 380.072, 52868.476 25/02/09,14:41:00,07,08,1, 11.9,1,1, 3.889, 10527.841, 380.122, 52868.531 25/02/09,14:41:00,08,08,1, 11.9,1,1, 3.889, 10527.853, 380.115, 52868.487 25/02/09,14:41:00,09,08,1, 11.9,1,1, 3.889, 10527.848, 380.050, 52868.449 25/02/09,14:41:00,10,08,1, 11.9,1,1, 3.889, 10527.862, 380.120, 52868.513 25/02/09,14:41:00,11,08,1, 11.9,1,1, 3.889, 10527.851, 380.059, 52868.523 25/02/09,14:41:00,12,08,1, 11.9,1,1, 3.889, 10527.857, 380.118, 52868.551 25/02/09,14:41:00,13,08,1, 11.9,1,1, 3.889, 10527.853, 380.143, 52868.541 25/02/09,14:41:00,14,08,1, 11.9,1,1, 3.889, 10527.837, 380.041, 52868.475 25/02/09,14:41:00,15,08,1, 11.9,1,1, 3.889, 10527.845, 380.135, 52868.511 25/02/09,14:41:00,16,08,1, 11.9,1,1, 3.889, 10527.841, 380.071, 52868.549 25/02/09,14:41:00,17,08,1, 11.9,1,1, 3.889, 10527.867, 380.100, 52868.499 25/02/09,14:41:00,18,08,1, 11.9,1,1, 3.889, 10527.882, 380.121, 52868.504 25/02/09,14:41:00,19,08,1, 11.9,1,1, 3.889, 10527.837, 380.040, 52868.448 25/02/09,14:41:01,00,08,1, 11.9,1,1, 3.888, 10527.836, 380.040, 52868.448 25/02/09,14:41:01,01,08,1, 11.9,1,1, 3.888, 10527.874, 380.089, 52868.507 25/02/09,14:41:01,02,08,1, 11.9,1,1, 3.888, 10527.859, 380.078, 52868.468 25/02/09,14:41:01,03,08,1, 11.9,1,1, 3.888, 10527.892, 380.121, 52868.549 25/02/09,14:41:01,04,08,1, 11.9,1,1, 3.888, 10527.885, 380.036, 52868.462 25/02/09,14:41:01,05,08,1, 11.9,1,1, 3.888, 10527.891, 380.123, 52868.547 25/02/09,14:41:01,06,08,1, 11.9,1,1, 3.888, 10527.885, 380.067, 52868.498 25/02/09,14:41:01,07,08,1, 11.9,1,1, 3.888, 10527.880, 380.029, 52868.496 25/02/09,14:41:01,08,08,1, 11.9,1,1, 3.888, 10527.914, 380.117, 52868.520 25/02/09,14:41:01,09,08,1, 11.9,1,1, 3.888, 10527.894, 380.042, 52868.482 25/02/09,14:41:01,10,08,1, 11.9,1,1, 3.888, 10527.902, 380.104, 52868.521 25/02/09,14:41:01,11,08,1, 11.9,1,1, 3.888, 10527.887, 380.064, 52868.454 25/02/09,14:41:01,12,08,1, 11.9,1,1, 3.888, 10527.878, 380.059, 52868.464 25/02/09,14:41:01,13,08,1, 11.9,1,1, 3.888, 10527.932, 380.128, 52868.545 25/02/09,14:41:01,14,08,1, 11.9,1,1, 3.888, 10527.888, 380.032, 52868.487 25/02/09,14:41:01,15,08,1, 11.9,1,1, 3.888, 10527.905, 380.056, 52868.468 25/02/09,14:41:01,16,08,1, 11.9,1,1, 3.888, 10527.914, 380.057, 52868.474 25/02/09,14:41:01,17,08,1, 11.9,1,1, 3.888, 10527.890, 380.018, 52868.463 25/02/09,14:41:01,18,08,1, 11.9,1,1, 3.888, 10527.910, 380.093, 52868.541 25/02/09,14:41:01,19,08,1, 11.9,1,1, 3.888, 10527.909, 380.038, 52868.458 25/02/09,14:41:02,00,08,1, 11.9,1,1, 3.888, 10527.903, 380.038, 52868.458 25/02/09,14:41:02,01,08,1, 11.9,1,1, 3.888, 10527.914, 380.090, 52868.524 25/02/09,14:41:02,02,08,1, 11.9,1,1, 3.888, 10527.931, 379.998, 52868.528 25/02/09,14:41:02,03,08,1, 11.9,1,1, 3.888, 10527.896, 380.099, 52868.542 25/02/09,14:41:02,04,08,1, 11.9,1,1, 3.888, 10527.912, 380.019, 52868.476 25/02/09,14:41:02,05,08,1, 11.9,1,1, 3.888, 10527.882, 380.037, 52868.455 25/02/09,14:41:02,06,08,1, 11.9,1,1, 3.888, 10527.938, 380.079, 52868.539 25/02/09,14:41:02,07,08,1, 11.9,1,1, 3.888, 10527.905, 379.997, 52868.441 25/02/09,14:41:02,08,08,1, 11.9,1,1, 3.888, 10527.943, 380.071, 52868.497 25/02/09,14:41:02,09,08,1, 11.9,1,1, 3.888, 10527.923, 380.043, 52868.451 25/02/09,14:41:02,10,08,1, 11.9,1,1, 3.888, 10527.918, 380.022, 52868.450 25/02/09,14:41:02,11,08,1, 11.9,1,1, 3.888, 10527.937, 380.083, 52868.529 25/02/09,14:41:02,12,08,1, 11.9,1,1, 3.888, 10527.905, 379.986, 52868.483 25/02/09,14:41:02,13,08,1, 11.9,1,1, 3.888, 10527.922, 380.054, 52868.445 25/02/09,14:41:02,14,08,1, 11.9,1,1, 3.888, 10527.967, 379.990, 52868.458 25/02/09,14:41:02,15,08,1, 11.9,1,1, 3.888, 10527.930, 380.002, 52868.502 25/02/09,14:41:02,16,08,1, 11.9,1,1, 3.888, 10527.958, 380.079, 52868.463 25/02/09,14:41:02,17,08,1, 11.9,1,1, 3.888, 10527.964, 379.968, 52868.377 25/02/09,14:41:02,18,08,1, 11.9,1,1, 3.888, 10527.932, 380.007, 52868.406 25/02/09,14:41:02,19,08,1, 11.9,1,1, 3.888, 10527.947, 380.010, 52868.447 25/02/09,14:41:03,00,09,1, 11.9,1,1, 3.889, 10527.945, 380.010, 52868.447 25/02/09,14:41:03,01,09,1, 11.9,1,1, 3.889, 10527.949, 380.041, 52868.420 25/02/09,14:41:03,02,09,1, 11.9,1,1, 3.889, 10527.961, 379.971, 52868.380 25/02/09,14:41:03,03,09,1, 11.9,1,1, 3.889, 10527.951, 379.987, 52868.472 25/02/09,14:41:03,04,09,1, 11.9,1,1, 3.889, 10527.970, 379.997, 52868.496 25/02/09,14:41:03,05,09,1, 11.9,1,1, 3.889, 10527.927, 379.930, 52868.426 25/02/09,14:41:03,06,09,1, 11.9,1,1, 3.889, 10527.965, 379.975, 52868.496 25/02/09,14:41:03,07,09,1, 11.9,1,1, 3.889, 10527.957, 379.953, 52868.554 25/02/09,14:41:03,08,09,1, 11.9,1,1, 3.889, 10527.928, 379.922, 52868.488 25/02/09,14:41:03,09,09,1, 11.9,1,1, 3.889, 10527.950, 380.009, 52868.507 25/02/09,14:41:03,10,09,1, 11.9,1,1, 3.889, 10527.949, 379.906, 52868.405 25/02/09,14:41:03,11,09,1, 11.9,1,1, 3.889, 10527.996, 379.991, 52868.459 25/02/09,14:41:03,12,09,1, 11.9,1,1, 3.889, 10527.974, 379.966, 52868.485 25/02/09,14:41:03,13,09,1, 11.9,1,1, 3.889, 10527.948, 379.913, 52868.456 25/02/09,14:41:03,14,09,1, 11.9,1,1, 3.889, 10527.986, 379.976, 52868.516 25/02/09,14:41:03,15,09,1, 11.9,1,1, 3.889, 10527.959, 379.914, 52868.452 25/02/09,14:41:03,16,09,1, 11.9,1,1, 3.889, 10527.978, 379.954, 52868.465 25/02/09,14:41:03,17,09,1, 11.9,1,1, 3.889, 10527.990, 379.947, 52868.487 25/02/09,14:41:03,18,09,1, 11.9,1,1, 3.889, 10527.965, 379.900, 52868.417 25/02/09,14:41:03,19,09,1, 11.9,1,1, 3.889, 10527.986, 379.982, 52868.477 25/02/09,14:41:04,00,08,1, 11.9,1,1, 3.889, 10527.978, 379.982, 52868.477 25/02/09,14:41:04,01,08,1, 11.9,1,1, 3.889, 10527.979, 379.937, 52868.520 25/02/09,14:41:04,02,08,1, 11.9,1,1, 3.889, 10527.989, 379.939, 52868.513 25/02/09,14:41:04,03,08,1, 11.9,1,1, 3.889, 10527.955, 379.895, 52868.438 25/02/09,14:41:04,04,08,1, 11.9,1,1, 3.889, 10527.986, 379.955, 52868.462 25/02/09,14:41:04,05,08,1, 11.9,1,1, 3.889, 10528.007, 379.874, 52868.454 25/02/09,14:41:04,06,08,1, 11.9,1,1, 3.889, 10527.989, 379.888, 52868.439 25/02/09,14:41:04,07,08,1, 11.9,1,1, 3.889, 10527.984, 379.959, 52868.433 25/02/09,14:41:04,08,08,1, 11.9,1,1, 3.889, 10527.989, 379.873, 52868.386 25/02/09,14:41:04,09,08,1, 11.9,1,1, 3.889, 10527.989, 379.952, 52868.454 25/02/09,14:41:04,10,08,1, 11.9,1,1, 3.889, 10528.006, 379.874, 52868.467 25/02/09,14:41:04,11,08,1, 11.9,1,1, 3.889, 10527.973, 379.882, 52868.393 25/02/09,14:41:04,12,08,1, 11.9,1,1, 3.889, 10528.017, 379.938, 52868.501 25/02/09,14:41:04,13,08,1, 11.9,1,1, 3.889, 10528.016, 379.845, 52868.453 25/02/09,14:41:04,14,08,1, 11.9,1,1, 3.889, 10528.009, 379.911, 52868.540 25/02/09,14:41:04,15,08,1, 11.9,1,1, 3.889, 10528.012, 379.880, 52868.506 25/02/09,14:41:04,16,08,1, 11.9,1,1, 3.889, 10527.991, 379.856, 52868.397 25/02/09,14:41:04,17,08,1, 11.9,1,1, 3.889, 10528.026, 379.898, 52868.431 25/02/09,14:41:04,18,08,1, 11.9,1,1, 3.889, 10528.002, 379.821, 52868.376 25/02/09,14:41:04,19,08,1, 11.9,1,1, 3.889, 10528.028, 379.883, 52868.464 25/02/09,14:41:05,00,08,1, 12.0,1,1, 3.887, 10528.028, 379.883, 52868.464 25/02/09,14:41:05,01,08,1, 12.0,1,1, 3.887, 10528.029, 379.826, 52868.402 25/02/09,14:41:05,02,08,1, 12.0,1,1, 3.887, 10528.056, 379.868, 52868.489 25/02/09,14:41:05,03,08,1, 12.0,1,1, 3.887, 10528.046, 379.810, 52868.415 25/02/09,14:41:05,04,08,1, 12.0,1,1, 3.887, 10528.060, 379.874, 52868.434 25/02/09,14:41:05,05,08,1, 12.0,1,1, 3.887, 10528.058, 379.858, 52868.433 25/02/09,14:41:05,06,08,1, 12.0,1,1, 3.887, 10528.058, 379.788, 52868.422 25/02/09,14:41:05,07,08,1, 12.0,1,1, 3.887, 10528.073, 379.871, 52868.520 25/02/09,14:41:05,08,08,1, 12.0,1,1, 3.887, 10528.063, 379.770, 52868.478 25/02/09,14:41:05,09,08,1, 12.0,1,1, 3.887, 10528.064, 379.812, 52868.398 25/02/09,14:41:05,10,08,1, 12.0,1,1, 3.887, 10528.075, 379.836, 52868.383 25/02/09,14:41:05,11,08,1, 12.0,1,1, 3.887, 10528.085, 379.776, 52868.346 25/02/09,14:41:05,12,08,1, 12.0,1,1, 3.887, 10528.088, 379.861, 52868.423 25/02/09,14:41:05,13,08,1, 12.0,1,1, 3.887, 10528.070, 379.791, 52868.386 25/02/09,14:41:05,14,08,1, 12.0,1,1, 3.887, 10528.062, 379.811, 52868.381 25/02/09,14:41:05,15,08,1, 12.0,1,1, 3.887, 10528.094, 379.817, 52868.474 25/02/09,14:41:05,16,08,1, 12.0,1,1, 3.887, 10528.082, 379.757, 52868.397 25/02/09,14:41:05,17,08,1, 12.0,1,1, 3.887, 10528.076, 379.838, 52868.438 25/02/09,14:41:05,18,08,1, 12.0,1,1, 3.887, 10528.100, 379.761, 52868.362 25/02/09,14:41:05,19,08,1, 12.0,1,1, 3.887, 10528.088, 379.763, 52868.432 25/02/09,14:41:06,00,08,1, 11.9,1,1, 3.887, 10528.086, 379.763, 52868.432 25/02/09,14:41:06,01,08,1, 11.9,1,1, 3.887, 10528.094, 379.729, 52868.437 25/02/09,14:41:06,02,08,1, 11.9,1,1, 3.887, 10528.101, 379.854, 52868.440 25/02/09,14:41:06,03,08,1, 11.9,1,1, 3.887, 10528.113, 379.779, 52868.410 25/02/09,14:41:06,04,08,1, 11.9,1,1, 3.887, 10528.095, 379.745, 52868.398 25/02/09,14:41:06,05,08,1, 11.9,1,1, 3.887, 10528.102, 379.791, 52868.393 25/02/09,14:41:06,06,08,1, 11.9,1,1, 3.887, 10528.098, 379.720, 52868.333 25/02/09,14:41:06,07,08,1, 11.9,1,1, 3.887, 10528.130, 379.776, 52868.374 25/02/09,14:41:06,08,08,1, 11.9,1,1, 3.887, 10528.119, 379.746, 52868.443 25/02/09,14:41:06,09,08,1, 11.9,1,1, 3.887, 10528.136, 379.708, 52868.520 25/02/09,14:41:06,10,08,1, 11.9,1,1, 3.887, 10528.087, 379.739, 52868.448 25/02/09,14:41:06,11,08,1, 11.9,1,1, 3.887, 10528.090, 379.687, 52868.466 25/02/09,14:41:06,12,08,1, 11.9,1,1, 3.887, 10528.100, 379.744, 52868.408 25/02/09,14:41:06,13,08,1, 11.9,1,1, 3.887, 10528.108, 379.757, 52868.439 25/02/09,14:41:06,14,08,1, 11.9,1,1, 3.887, 10528.103, 379.687, 52868.388 25/02/09,14:41:06,15,08,1, 11.9,1,1, 3.887, 10528.129, 379.753, 52868.437 25/02/09,14:41:06,16,08,1, 11.9,1,1, 3.887, 10528.101, 379.663, 52868.415 25/02/09,14:41:06,17,08,1, 11.9,1,1, 3.887, 10528.101, 379.703, 52868.424 25/02/09,14:41:06,18,08,1, 11.9,1,1, 3.887, 10528.158, 379.731, 52868.420 25/02/09,14:41:06,19,08,1, 11.9,1,1, 3.887, 10528.120, 379.677, 52868.317 25/02/09,14:41:07,00,08,1, 11.9,1,1, 3.885, 10528.120, 379.677, 52868.317 25/02/09,14:41:07,01,08,1, 11.9,1,1, 3.885, 10528.112, 379.655, 52868.390 25/02/09,14:41:07,02,08,1, 11.9,1,1, 3.885, 10528.124, 379.685, 52868.395 25/02/09,14:41:07,03,08,1, 11.9,1,1, 3.885, 10528.164, 379.696, 52868.469 25/02/09,14:41:07,04,08,1, 11.9,1,1, 3.885, 10528.147, 379.629, 52868.366 25/02/09,14:41:07,05,08,1, 11.9,1,1, 3.885, 10528.118, 379.726, 52868.654 25/02/09,14:41:07,06,08,1, 11.9,1,1, 3.885, 10528.129, 379.661, 52868.480 25/02/09,14:41:07,07,08,1, 11.9,1,1, 3.885, 10528.138, 379.640, 52868.414 25/02/09,14:41:07,08,08,1, 11.9,1,1, 3.885, 10528.182, 379.696, 52868.483 25/02/09,14:41:07,09,08,1, 11.9,1,1, 3.885, 10528.126, 379.640, 52868.374 25/02/09,14:41:07,10,08,1, 11.9,1,1, 3.885, 10528.154, 379.700, 52868.453 25/02/09,14:41:07,11,08,1, 11.9,1,1, 3.885, 10528.159, 379.626, 52868.348 25/02/09,14:41:07,12,08,1, 11.9,1,1, 3.885, 10528.166, 379.624, 52868.376 25/02/09,14:41:07,13,08,1, 11.9,1,1, 3.885, 10528.182, 379.655, 52868.302 25/02/09,14:41:07,14,08,1, 11.9,1,1, 3.885, 10528.170, 379.603, 52868.434 25/02/09,14:41:07,15,08,1, 11.9,1,1, 3.885, 10528.177, 379.669, 52868.465 25/02/09,14:41:07,16,08,1, 11.9,1,1, 3.885, 10528.165, 379.625, 52868.386 25/02/09,14:41:07,17,08,1, 11.9,1,1, 3.885, 10528.143, 379.590, 52868.397 25/02/09,14:41:07,18,08,1, 11.9,1,1, 3.885, 10528.169, 379.684, 52868.444 25/02/09,14:41:07,19,08,1, 11.9,1,1, 3.885, 10528.153, 379.605, 52868.343 25/02/09,14:41:08,00,08,1, 11.9,1,1, 3.888, 10528.153, 379.605, 52868.343 25/02/09,14:41:08,01,08,1, 11.9,1,1, 3.888, 10528.182, 379.658, 52868.357 25/02/09,14:41:08,02,08,1, 11.9,1,1, 3.888, 10528.158, 379.607, 52868.361 25/02/09,14:41:08,03,08,1, 11.9,1,1, 3.888, 10528.164, 379.652, 52868.472 25/02/09,14:41:08,04,08,1, 11.9,1,1, 3.888, 10528.151, 379.576, 52868.377 25/02/09,14:41:08,05,08,1, 11.9,1,1, 3.888, 10528.163, 379.633, 52868.387 25/02/09,14:41:08,06,08,1, 11.9,1,1, 3.888, 10528.173, 379.633, 52868.334 25/02/09,14:41:08,07,08,1, 11.9,1,1, 3.888, 10528.156, 379.579, 52868.340 25/02/09,14:41:08,08,08,1, 11.9,1,1, 3.888, 10528.162, 379.652, 52868.411 25/02/09,14:41:08,09,08,1, 11.9,1,1, 3.888, 10528.145, 379.577, 52868.330 25/02/09,14:41:08,10,08,1, 11.9,1,1, 3.888, 10528.156, 379.603, 52868.403 25/02/09,14:41:08,11,08,1, 11.9,1,1, 3.888, 10528.181, 379.631, 52868.424 25/02/09,14:41:08,12,08,1, 11.9,1,1, 3.888, 10528.168, 379.559, 52868.399 25/02/09,14:41:08,13,08,1, 11.9,1,1, 3.888, 10528.179, 379.638, 52868.397 25/02/09,14:41:08,14,08,1, 11.9,1,1, 3.888, 10528.176, 379.546, 52868.347 25/02/09,14:41:08,15,08,1, 11.9,1,1, 3.888, 10528.207, 379.589, 52868.395 25/02/09,14:41:08,16,08,1, 11.9,1,1, 3.888, 10528.217, 379.606, 52868.466 25/02/09,14:41:08,17,08,1, 11.9,1,1, 3.888, 10528.172, 379.540, 52868.429 25/02/09,14:41:08,18,08,1, 11.9,1,1, 3.888, 10528.223, 379.605, 52868.396 25/02/09,14:41:08,19,08,1, 11.9,1,1, 3.888, 10528.221, 379.586, 52868.357 25/02/09,14:41:09,00,08,1, 11.9,1,1, 3.888, 10528.220, 379.586, 52868.357 25/02/09,14:41:09,01,08,1, 11.9,1,1, 3.888, 10528.210, 379.588, 52868.421 25/02/09,14:41:09,02,08,1, 11.9,1,1, 3.888, 10528.199, 379.507, 52868.333 25/02/09,14:41:09,03,08,1, 11.9,1,1, 3.888, 10528.214, 379.604, 52868.397 25/02/09,14:41:09,04,08,1, 11.9,1,1, 3.888, 10528.224, 379.535, 52868.423 25/02/09,14:41:09,05,08,1, 11.9,1,1, 3.888, 10528.195, 379.541, 52868.438 25/02/09,14:41:09,06,08,1, 11.9,1,1, 3.888, 10528.227, 379.606, 52868.434 25/02/09,14:41:09,07,08,1, 11.9,1,1, 3.888, 10528.197, 379.511, 52868.271 25/02/09,14:41:09,08,08,1, 11.9,1,1, 3.888, 10528.230, 379.554, 52868.341 25/02/09,14:41:09,09,08,1, 11.9,1,1, 3.888, 10528.239, 379.544, 52868.423 25/02/09,14:41:09,10,08,1, 11.9,1,1, 3.888, 10528.228, 379.517, 52868.410 25/02/09,14:41:09,11,08,1, 11.9,1,1, 3.888, 10528.243, 379.564, 52868.390 25/02/09,14:41:09,12,08,1, 11.9,1,1, 3.888, 10528.232, 379.506, 52868.364 25/02/09,14:41:09,13,08,1, 11.9,1,1, 3.888, 10528.241, 379.537, 52868.361 25/02/09,14:41:09,14,08,1, 11.9,1,1, 3.888, 10528.230, 379.527, 52868.352 25/02/09,14:41:09,15,08,1, 11.9,1,1, 3.888, 10528.218, 379.498, 52868.302 25/02/09,14:41:09,16,08,1, 11.9,1,1, 3.888, 10528.250, 379.541, 52868.356 25/02/09,14:41:09,17,08,1, 11.9,1,1, 3.888, 10528.232, 379.497, 52868.359 25/02/09,14:41:09,18,08,1, 11.9,1,1, 3.888, 10528.234, 379.536, 52868.445 25/02/09,14:41:09,19,08,1, 11.9,1,1, 3.888, 10528.232, 379.546, 52868.406 25/02/09,14:41:10,00,08,1, 11.8,1,1, 3.888, 10528.228, 379.546, 52868.406 25/02/09,14:41:10,01,08,1, 11.8,1,1, 3.888, 10528.273, 379.553, 52868.374 25/02/09,14:41:10,02,08,1, 11.8,1,1, 3.888, 10528.250, 379.472, 52868.336 25/02/09,14:41:10,03,08,1, 11.8,1,1, 3.888, 10528.244, 379.494, 52868.403 25/02/09,14:41:10,04,08,1, 11.8,1,1, 3.888, 10528.281, 379.489, 52868.402 25/02/09,14:41:10,05,08,1, 11.8,1,1, 3.888, 10528.216, 379.466, 52868.294 25/02/09,14:41:10,06,08,1, 11.8,1,1, 3.888, 10528.235, 379.488, 52868.367 25/02/09,14:41:10,07,08,1, 11.8,1,1, 3.888, 10528.240, 379.454, 52868.350 25/02/09,14:41:10,08,08,1, 11.8,1,1, 3.888, 10528.257, 379.454, 52868.294 25/02/09,14:41:10,09,08,1, 11.8,1,1, 3.888, 10528.276, 379.523, 52868.343 25/02/09,14:41:10,10,08,1, 11.8,1,1, 3.888, 10528.251, 379.455, 52868.342 25/02/09,14:41:10,11,08,1, 11.8,1,1, 3.888, 10528.250, 379.513, 52868.436 25/02/09,14:41:10,12,08,1, 11.8,1,1, 3.888, 10528.274, 379.454, 52868.410 25/02/09,14:41:10,13,08,1, 11.8,1,1, 3.888, 10528.239, 379.454, 52868.472 25/02/09,14:41:10,14,08,1, 11.8,1,1, 3.888, 10528.258, 379.483, 52868.329 25/02/09,14:41:10,15,08,1, 11.8,1,1, 3.888, 10528.243, 379.432, 52868.299 25/02/09,14:41:10,16,08,1, 11.8,1,1, 3.888, 10528.249, 379.479, 52868.363 25/02/09,14:41:10,17,08,1, 11.8,1,1, 3.888, 10528.260, 379.446, 52868.361 25/02/09,14:41:10,18,08,1, 11.8,1,1, 3.888, 10528.245, 379.420, 52868.291 25/02/09,14:41:10,19,08,1, 11.8,1,1, 3.888, 10528.264, 379.480, 52868.391 25/02/09,14:41:11,00,08,1, 12.0,1,1, 3.885, 10528.262, 379.480, 52868.391 25/02/09,14:41:11,01,08,1, 12.0,1,1, 3.885, 10528.277, 379.450, 52868.326 25/02/09,14:41:11,02,08,1, 12.0,1,1, 3.885, 10528.282, 379.472, 52868.336 25/02/09,14:41:11,03,08,1, 12.0,1,1, 3.885, 10528.266, 379.399, 52868.296 25/02/09,14:41:11,04,08,1, 12.0,1,1, 3.885, 10528.256, 379.452, 52868.420 25/02/09,14:41:11,05,08,1, 12.0,1,1, 3.885, 10528.240, 379.395, 52868.388 25/02/09,14:41:11,06,08,1, 12.0,1,1, 3.885, 10528.253, 379.427, 52868.364 25/02/09,14:41:11,07,08,1, 12.0,1,1, 3.885, 10528.273, 379.443, 52868.385 25/02/09,14:41:11,08,08,1, 12.0,1,1, 3.885, 10528.238, 379.356, 52868.309 25/02/09,14:41:11,09,08,1, 12.0,1,1, 3.885, 10528.267, 379.427, 52868.366 25/02/09,14:41:11,10,08,1, 12.0,1,1, 3.885, 10528.258, 379.394, 52868.357 25/02/09,14:41:11,11,08,1, 12.0,1,1, 3.885, 10528.245, 379.400, 52868.328 25/02/09,14:41:11,12,08,1, 12.0,1,1, 3.885, 10528.277, 379.437, 52868.407 25/02/09,14:41:11,13,08,1, 12.0,1,1, 3.885, 10528.258, 379.351, 52868.320 25/02/09,14:41:11,14,08,1, 12.0,1,1, 3.885, 10528.254, 379.425, 52868.355 25/02/09,14:41:11,15,08,1, 12.0,1,1, 3.885, 10528.263, 379.379, 52868.319 25/02/09,14:41:11,16,08,1, 12.0,1,1, 3.885, 10528.270, 379.347, 52868.322 25/02/09,14:41:11,17,08,1, 12.0,1,1, 3.885, 10528.252, 379.428, 52868.427 25/02/09,14:41:11,18,08,1, 12.0,1,1, 3.885, 10528.259, 379.370, 52868.371 25/02/09,14:41:11,19,08,1, 12.0,1,1, 3.885, 10528.272, 379.384, 52868.372 25/02/09,14:41:12,00,07,1, 11.9,1,1, 3.887, 10528.270, 379.384, 52868.372 25/02/09,14:41:12,01,07,1, 11.9,1,1, 3.887, 10528.245, 379.343, 52868.334 25/02/09,14:41:12,02,07,1, 11.9,1,1, 3.887, 10528.251, 379.438, 52868.370 25/02/09,14:41:12,03,07,1, 11.9,1,1, 3.887, 10528.246, 379.334, 52868.272 25/02/09,14:41:12,04,07,1, 11.9,1,1, 3.887, 10528.269, 379.359, 52868.274 25/02/09,14:41:12,05,07,1, 11.9,1,1, 3.887, 10528.278, 379.400, 52868.356 25/02/09,14:41:12,06,07,1, 11.9,1,1, 3.887, 10528.230, 379.307, 52868.302 25/02/09,14:41:12,07,07,1, 11.9,1,1, 3.887, 10528.271, 379.391, 52868.336 25/02/09,14:41:12,08,07,1, 11.9,1,1, 3.887, 10528.262, 379.342, 52868.268 25/02/09,14:41:12,09,07,1, 11.9,1,1, 3.887, 10528.261, 379.350, 52868.296 25/02/09,14:41:12,10,07,1, 11.9,1,1, 3.887, 10528.284, 379.398, 52868.438 25/02/09,14:41:12,11,07,1, 11.9,1,1, 3.887, 10528.264, 379.277, 52868.300 25/02/09,14:41:12,12,07,1, 11.9,1,1, 3.887, 10528.280, 379.355, 52868.374 25/02/09,14:41:12,13,07,1, 11.9,1,1, 3.887, 10528.263, 379.321, 52868.355 25/02/09,14:41:12,14,07,1, 11.9,1,1, 3.887, 10528.235, 379.316, 52868.334 25/02/09,14:41:12,15,07,1, 11.9,1,1, 3.887, 10528.273, 379.363, 52868.371 25/02/09,14:41:12,16,07,1, 11.9,1,1, 3.887, 10528.250, 379.267, 52868.323 25/02/09,14:41:12,17,07,1, 11.9,1,1, 3.887, 10528.253, 379.333, 52868.323 25/02/09,14:41:12,18,07,1, 11.9,1,1, 3.887, 10528.263, 379.311, 52868.371 25/02/09,14:41:12,19,07,1, 11.9,1,1, 3.887, 10528.257, 379.287, 52868.349 25/02/09,14:41:13,00,07,1, 11.9,1,1, 3.891, 10528.253, 379.287, 52868.349 25/02/09,14:41:13,01,07,1, 11.9,1,1, 3.891, 10528.258, 379.259, 52868.280 25/02/09,14:41:13,02,07,1, 11.9,1,1, 3.891, 10528.263, 379.309, 52868.294 25/02/09,14:41:13,03,07,1, 11.9,1,1, 3.891, 10528.273, 379.293, 52868.342 25/02/09,14:41:13,04,07,1, 11.9,1,1, 3.891, 10528.245, 379.254, 52868.324 25/02/09,14:41:13,05,07,1, 11.9,1,1, 3.891, 10528.285, 379.336, 52868.392 25/02/09,14:41:13,06,07,1, 11.9,1,1, 3.891, 10528.262, 379.261, 52868.387 25/02/09,14:41:13,07,07,1, 11.9,1,1, 3.891, 10528.289, 379.273, 52868.257 25/02/09,14:41:13,08,07,1, 11.9,1,1, 3.891, 10528.252, 379.325, 52868.465 25/02/09,14:41:13,09,07,1, 11.9,1,1, 3.891, 10528.225, 379.219, 52868.279 25/02/09,14:41:13,10,07,1, 11.9,1,1, 3.891, 10528.246, 379.318, 52868.307 25/02/09,14:41:13,11,07,1, 11.9,1,1, 3.891, 10528.261, 379.238, 52868.346 25/02/09,14:41:13,12,07,1, 11.9,1,1, 3.891, 10528.247, 379.265, 52868.347 25/02/09,14:41:13,13,07,1, 11.9,1,1, 3.891, 10528.263, 379.286, 52868.298 25/02/09,14:41:13,14,07,1, 11.9,1,1, 3.891, 10528.253, 379.203, 52868.322 25/02/09,14:41:13,15,07,1, 11.9,1,1, 3.891, 10528.278, 379.282, 52868.376 25/02/09,14:41:13,16,07,1, 11.9,1,1, 3.891, 10528.272, 379.220, 52868.344 25/02/09,14:41:13,17,07,1, 11.9,1,1, 3.891, 10528.229, 379.222, 52868.327 25/02/09,14:41:13,18,07,1, 11.9,1,1, 3.891, 10528.246, 379.269, 52868.370 25/02/09,14:41:13,19,07,1, 11.9,1,1, 3.891, 10528.251, 379.184, 52868.349 25/02/09,14:41:14,00,08,1, 11.9,1,1, 3.889, 10528.245, 379.184, 52868.349 25/02/09,14:41:14,01,08,1, 11.9,1,1, 3.889, 10528.248, 379.248, 52868.365 25/02/09,14:41:14,02,08,1, 11.9,1,1, 3.889, 10528.235, 379.200, 52868.297 25/02/09,14:41:14,03,08,1, 11.9,1,1, 3.889, 10528.242, 379.247, 52868.335 25/02/09,14:41:14,04,08,1, 11.9,1,1, 3.889, 10528.248, 379.188, 52868.306 25/02/09,14:41:14,05,08,1, 11.9,1,1, 3.889, 10528.253, 379.175, 52868.328 25/02/09,14:41:14,06,08,1, 11.9,1,1, 3.889, 10528.275, 379.218, 52868.317 25/02/09,14:41:14,07,08,1, 11.9,1,1, 3.889, 10528.228, 379.171, 52868.286 25/02/09,14:41:14,08,08,1, 11.9,1,1, 3.889, 10528.245, 379.269, 52868.380 25/02/09,14:41:14,09,08,1, 11.9,1,1, 3.889, 10528.253, 379.202, 52868.326 25/02/09,14:41:14,10,08,1, 11.9,1,1, 3.889, 10528.221, 379.208, 52868.301 25/02/09,14:41:14,11,08,1, 11.9,1,1, 3.889, 10528.265, 379.235, 52868.296 25/02/09,14:41:14,12,08,1, 11.9,1,1, 3.889, 10528.221, 379.166, 52868.317 25/02/09,14:41:14,13,08,1, 11.9,1,1, 3.889, 10528.261, 379.253, 52868.411 25/02/09,14:41:14,14,08,1, 11.9,1,1, 3.889, 10528.246, 379.188, 52868.345 25/02/09,14:41:14,15,08,1, 11.9,1,1, 3.889, 10528.236, 379.165, 52868.262 25/02/09,14:41:14,16,08,1, 11.9,1,1, 3.889, 10528.264, 379.212, 52868.329 25/02/09,14:41:14,17,08,1, 11.9,1,1, 3.889, 10528.213, 379.159, 52868.282 25/02/09,14:41:14,18,08,1, 11.9,1,1, 3.889, 10528.237, 379.192, 52868.321 25/02/09,14:41:14,19,08,1, 11.9,1,1, 3.889, 10528.235, 379.209, 52868.262 25/02/09,14:41:15,00,08,1, 11.9,1,1, 3.890, 10528.228, 379.209, 52868.262 25/02/09,14:41:15,01,08,1, 11.9,1,1, 3.890, 10528.256, 379.212, 52868.348 25/02/09,14:41:15,02,08,1, 11.9,1,1, 3.890, 10528.230, 379.135, 52868.291 25/02/09,14:41:15,03,08,1, 11.9,1,1, 3.890, 10528.234, 379.192, 52868.271 25/02/09,14:41:15,04,08,1, 11.9,1,1, 3.890, 10528.264, 379.177, 52868.195 25/02/09,14:41:15,05,08,1, 11.9,1,1, 3.890, 10528.248, 379.114, 52868.319 25/02/09,14:41:15,06,08,1, 11.9,1,1, 3.890, 10528.259, 379.213, 52868.377 25/02/09,14:41:15,07,08,1, 11.9,1,1, 3.890, 10528.240, 379.113, 52868.349 25/02/09,14:41:15,08,08,1, 11.9,1,1, 3.890, 10528.239, 379.151, 52868.321 25/02/09,14:41:15,09,08,1, 11.9,1,1, 3.890, 10528.246, 379.181, 52868.367 25/02/09,14:41:15,10,08,1, 11.9,1,1, 3.890, 10528.249, 379.108, 52868.321 25/02/09,14:41:15,11,08,1, 11.9,1,1, 3.890, 10528.238, 379.181, 52868.347 25/02/09,14:41:15,12,08,1, 11.9,1,1, 3.890, 10528.212, 379.105, 52868.289 25/02/09,14:41:15,13,08,1, 11.9,1,1, 3.890, 10528.239, 379.126, 52868.284 25/02/09,14:41:15,14,08,1, 11.9,1,1, 3.890, 10528.243, 379.162, 52868.346 25/02/09,14:41:15,15,08,1, 11.9,1,1, 3.890, 10528.235, 379.076, 52868.331 25/02/09,14:41:15,16,08,1, 11.9,1,1, 3.890, 10528.211, 379.146, 52868.306 25/02/09,14:41:15,17,08,1, 11.9,1,1, 3.890, 10528.217, 379.114, 52868.256 25/02/09,14:41:15,18,08,1, 11.9,1,1, 3.890, 10528.209, 379.109, 52868.308 25/02/09,14:41:15,19,08,1, 11.9,1,1, 3.890, 10528.219, 379.168, 52868.344 25/02/09,14:41:16,00,08,1, 11.9,1,1, 3.889, 10528.212, 379.168, 52868.344 25/02/09,14:41:16,01,08,1, 11.9,1,1, 3.889, 10528.221, 379.171, 52868.381 25/02/09,14:41:16,02,08,1, 11.9,1,1, 3.889, 10528.196, 379.123, 52868.350 25/02/09,14:41:16,03,08,1, 11.9,1,1, 3.889, 10528.181, 379.078, 52868.343 25/02/09,14:41:16,04,08,1, 11.9,1,1, 3.889, 10528.215, 379.147, 52868.352 25/02/09,14:41:16,05,08,1, 11.9,1,1, 3.889, 10528.208, 379.053, 52868.257 25/02/09,14:41:16,06,08,1, 11.9,1,1, 3.889, 10528.219, 379.131, 52868.304 25/02/09,14:41:16,07,08,1, 11.9,1,1, 3.889, 10528.207, 379.113, 52868.341 25/02/09,14:41:16,08,08,1, 11.9,1,1, 3.889, 10528.184, 379.072, 52868.315 25/02/09,14:41:16,09,08,1, 11.9,1,1, 3.889, 10528.212, 379.130, 52868.332 25/02/09,14:41:16,10,08,1, 11.9,1,1, 3.889, 10528.180, 379.058, 52868.291 25/02/09,14:41:16,11,08,1, 11.9,1,1, 3.889, 10528.225, 379.107, 52868.317 25/02/09,14:41:16,12,08,1, 11.9,1,1, 3.889, 10528.231, 379.132, 52868.379 25/02/09,14:41:16,13,08,1, 11.9,1,1, 3.889, 10528.181, 379.074, 52868.282 25/02/09,14:41:16,14,08,1, 11.9,1,1, 3.889, 10528.210, 379.125, 52868.382 25/02/09,14:41:16,15,08,1, 11.9,1,1, 3.889, 10528.216, 379.084, 52868.316 25/02/09,14:41:16,16,08,1, 11.9,1,1, 3.889, 10528.217, 379.089, 52868.364 25/02/09,14:41:16,17,08,1, 11.9,1,1, 3.889, 10528.225, 379.131, 52868.361 25/02/09,14:41:16,18,08,1, 11.9,1,1, 3.889, 10528.187, 379.024, 52868.225 25/02/09,14:41:16,19,08,1, 11.9,1,1, 3.889, 10528.206, 379.104, 52868.291 25/02/09,14:41:17,00,08,1, 11.9,1,1, 3.885, 10528.203, 379.104, 52868.291 25/02/09,14:41:17,01,08,1, 11.9,1,1, 3.885, 10528.206, 379.053, 52868.315 25/02/09,14:41:17,02,08,1, 11.9,1,1, 3.885, 10528.206, 379.114, 52868.320 25/02/09,14:41:17,03,08,1, 11.9,1,1, 3.885, 10528.218, 379.037, 52868.239 25/02/09,14:41:17,04,08,1, 11.9,1,1, 3.885, 10528.220, 379.107, 52868.346 25/02/09,14:41:17,05,08,1, 11.9,1,1, 3.885, 10528.203, 379.042, 52868.275 25/02/09,14:41:17,06,08,1, 11.9,1,1, 3.885, 10528.202, 379.059, 52868.300 25/02/09,14:41:17,07,08,1, 11.9,1,1, 3.885, 10528.229, 379.117, 52868.325 25/02/09,14:41:17,08,08,1, 11.9,1,1, 3.885, 10528.191, 379.039, 52868.314 25/02/09,14:41:17,09,08,1, 11.9,1,1, 3.885, 10528.218, 379.105, 52868.350 25/02/09,14:41:17,10,08,1, 11.9,1,1, 3.885, 10528.205, 379.071, 52868.320 25/02/09,14:41:17,11,08,1, 11.9,1,1, 3.885, 10528.199, 379.021, 52868.220 25/02/09,14:41:17,12,08,1, 11.9,1,1, 3.885, 10528.220, 379.105, 52868.301 25/02/09,14:41:17,13,08,1, 11.9,1,1, 3.885, 10528.202, 379.004, 52868.267 25/02/09,14:41:17,14,08,1, 11.9,1,1, 3.885, 10528.213, 379.089, 52868.303 25/02/09,14:41:17,15,08,1, 11.9,1,1, 3.885, 10528.232, 379.058, 52868.297 25/02/09,14:41:17,16,08,1, 11.9,1,1, 3.885, 10528.202, 379.008, 52868.228 25/02/09,14:41:17,17,08,1, 11.9,1,1, 3.885, 10528.215, 379.090, 52868.330 25/02/09,14:41:17,18,08,1, 11.9,1,1, 3.885, 10528.206, 379.018, 52868.286 25/02/09,14:41:17,19,08,1, 11.9,1,1, 3.885, 10528.189, 379.068, 52868.295 25/02/09,14:41:18,00,08,1, 11.9,1,1, 3.888, 10528.187, 379.068, 52868.295 25/02/09,14:41:18,01,08,1, 11.9,1,1, 3.888, 10528.179, 379.005, 52868.295 25/02/09,14:41:18,02,08,1, 11.9,1,1, 3.888, 10528.189, 379.061, 52868.374 25/02/09,14:41:18,03,08,1, 11.9,1,1, 3.888, 10528.202, 379.019, 52868.311 25/02/09,14:41:18,04,08,1, 11.9,1,1, 3.888, 10528.220, 379.035, 52868.304 25/02/09,14:41:18,05,08,1, 11.9,1,1, 3.888, 10528.216, 379.051, 52868.267 25/02/09,14:41:18,06,08,1, 11.9,1,1, 3.888, 10528.180, 378.994, 52868.235 25/02/09,14:41:18,07,08,1, 11.9,1,1, 3.888, 10528.209, 379.031, 52868.286 25/02/09,14:41:18,08,08,1, 11.9,1,1, 3.888, 10528.193, 378.996, 52868.257 25/02/09,14:41:18,09,08,1, 11.9,1,1, 3.888, 10528.191, 379.020, 52868.261 25/02/09,14:41:18,10,08,1, 11.9,1,1, 3.888, 10528.207, 379.050, 52868.359 25/02/09,14:41:18,11,08,1, 11.9,1,1, 3.888, 10528.183, 378.972, 52868.276 25/02/09,14:41:18,12,08,1, 11.9,1,1, 3.888, 10528.165, 379.039, 52868.270 25/02/09,14:41:18,13,08,1, 11.9,1,1, 3.888, 10528.196, 379.001, 52868.293 25/02/09,14:41:18,14,08,1, 11.9,1,1, 3.888, 10528.169, 378.978, 52868.273 25/02/09,14:41:18,15,08,1, 11.9,1,1, 3.888, 10528.175, 379.060, 52868.357 25/02/09,14:41:18,16,08,1, 11.9,1,1, 3.888, 10528.161, 378.968, 52868.269 25/02/09,14:41:18,17,08,1, 11.9,1,1, 3.888, 10528.176, 379.010, 52868.300 25/02/09,14:41:18,18,08,1, 11.9,1,1, 3.888, 10528.191, 379.005, 52868.294 25/02/09,14:41:18,19,08,1, 11.9,1,1, 3.888, 10528.164, 378.970, 52868.232 25/02/09,14:41:19,00,08,1, 11.9,1,1, 3.889, 10528.162, 378.970, 52868.232 25/02/09,14:41:19,01,08,1, 11.9,1,1, 3.889, 10528.156, 378.960, 52868.217 25/02/09,14:41:19,02,08,1, 11.9,1,1, 3.889, 10528.179, 378.985, 52868.262 25/02/09,14:41:19,03,08,1, 11.9,1,1, 3.889, 10528.192, 379.013, 52868.340 25/02/09,14:41:19,04,08,1, 11.9,1,1, 3.889, 10528.138, 378.951, 52868.270 25/02/09,14:41:19,05,08,1, 11.9,1,1, 3.889, 10528.183, 379.051, 52868.297 25/02/09,14:41:19,06,08,1, 11.9,1,1, 3.889, 10528.162, 378.980, 52868.224 25/02/09,14:41:19,07,08,1, 11.9,1,1, 3.889, 10528.160, 378.978, 52868.259 25/02/09,14:41:19,08,08,1, 11.9,1,1, 3.889, 10528.177, 379.004, 52868.314 25/02/09,14:41:19,09,08,1, 11.9,1,1, 3.889, 10528.157, 378.935, 52868.249 25/02/09,14:41:19,10,08,1, 11.9,1,1, 3.889, 10528.193, 379.059, 52868.323 25/02/09,14:41:19,11,08,1, 11.9,1,1, 3.889, 10528.177, 378.977, 52868.304 25/02/09,14:41:19,12,08,1, 11.9,1,1, 3.889, 10528.163, 378.976, 52868.244 25/02/09,14:41:19,13,08,1, 11.9,1,1, 3.889, 10528.188, 379.021, 52868.258 25/02/09,14:41:19,14,08,1, 11.9,1,1, 3.889, 10528.161, 378.909, 52868.196 25/02/09,14:41:19,15,08,1, 11.9,1,1, 3.889, 10528.182, 378.989, 52868.245 25/02/09,14:41:19,16,08,1, 11.9,1,1, 3.889, 10528.151, 378.984, 52868.281 25/02/09,14:41:19,17,08,1, 11.9,1,1, 3.889, 10528.167, 378.944, 52868.237 25/02/09,14:41:19,18,08,1, 11.9,1,1, 3.889, 10528.182, 379.021, 52868.297 25/02/09,14:41:19,19,08,1, 11.9,1,1, 3.889, 10528.165, 378.912, 52868.214 25/02/09,14:41:20,00,08,1, 11.9,1,1, 3.888, 10528.162, 378.912, 52868.214 25/02/09,14:41:20,01,08,1, 11.9,1,1, 3.888, 10528.177, 378.966, 52868.296 25/02/09,14:41:20,02,08,1, 11.9,1,1, 3.888, 10528.153, 378.913, 52868.250 25/02/09,14:41:20,03,08,1, 11.9,1,1, 3.888, 10528.180, 378.983, 52868.303 25/02/09,14:41:20,04,08,1, 11.9,1,1, 3.888, 10528.153, 378.921, 52868.244 25/02/09,14:41:20,05,08,1, 11.9,1,1, 3.888, 10528.165, 378.948, 52868.293 25/02/09,14:41:20,06,08,1, 11.9,1,1, 3.888, 10528.182, 378.970, 52868.272 25/02/09,14:41:20,07,08,1, 11.9,1,1, 3.888, 10528.145, 378.910, 52868.172 25/02/09,14:41:20,08,08,1, 11.9,1,1, 3.888, 10528.173, 378.985, 52868.275 25/02/09,14:41:20,09,08,1, 11.9,1,1, 3.888, 10528.179, 378.917, 52868.237 25/02/09,14:41:20,10,08,1, 11.9,1,1, 3.888, 10528.134, 378.927, 52868.321 25/02/09,14:41:20,11,08,1, 11.9,1,1, 3.888, 10528.188, 378.961, 52868.253 25/02/09,14:41:20,12,08,1, 11.9,1,1, 3.888, 10528.141, 378.887, 52868.215 25/02/09,14:41:20,13,08,1, 11.9,1,1, 3.888, 10528.164, 378.973, 52868.329 25/02/09,14:41:20,14,08,1, 11.9,1,1, 3.888, 10528.135, 378.908, 52868.271 25/02/09,14:41:20,15,08,1, 11.9,1,1, 3.888, 10528.132, 378.888, 52868.252 25/02/09,14:41:20,16,08,1, 11.9,1,1, 3.888, 10528.147, 378.934, 52868.285 25/02/09,14:41:20,17,08,1, 11.9,1,1, 3.888, 10528.150, 378.879, 52868.237 25/02/09,14:41:20,18,08,1, 11.9,1,1, 3.888, 10528.137, 378.946, 52868.323 25/02/09,14:41:20,19,08,1, 11.9,1,1, 3.888, 10528.161, 378.928, 52868.238 25/02/09,14:41:21,00,08,1, 11.9,1,1, 3.887, 10528.153, 378.928, 52868.238 25/02/09,14:41:21,01,08,1, 11.9,1,1, 3.887, 10528.147, 378.963, 52868.293 25/02/09,14:41:21,02,08,1, 11.9,1,1, 3.887, 10528.134, 378.876, 52868.246 25/02/09,14:41:21,03,08,1, 11.9,1,1, 3.887, 10528.147, 378.918, 52868.267 25/02/09,14:41:21,04,08,1, 11.9,1,1, 3.887, 10528.144, 378.942, 52868.314 25/02/09,14:41:21,05,08,1, 11.9,1,1, 3.887, 10528.121, 378.867, 52868.231 25/02/09,14:41:21,06,08,1, 11.9,1,1, 3.887, 10528.125, 378.952, 52868.254 25/02/09,14:41:21,07,08,1, 11.9,1,1, 3.887, 10528.121, 378.888, 52868.273 25/02/09,14:41:21,08,08,1, 11.9,1,1, 3.887, 10528.124, 378.888, 52868.183 25/02/09,14:41:21,09,08,1, 11.9,1,1, 3.887, 10528.142, 378.924, 52868.233 25/02/09,14:41:21,10,08,1, 11.9,1,1, 3.887, 10528.095, 378.865, 52868.281 25/02/09,14:41:21,11,08,1, 11.9,1,1, 3.887, 10528.112, 378.901, 52868.241 25/02/09,14:41:21,12,08,1, 11.9,1,1, 3.887, 10528.106, 378.877, 52868.206 25/02/09,14:41:21,13,08,1, 11.9,1,1, 3.887, 10528.091, 378.845, 52868.158 25/02/09,14:41:21,14,08,1, 11.9,1,1, 3.887, 10528.139, 378.905, 52868.203 25/02/09,14:41:21,15,08,1, 11.9,1,1, 3.887, 10528.108, 378.835, 52868.166 25/02/09,14:41:21,16,08,1, 11.9,1,1, 3.887, 10528.119, 378.922, 52868.203 25/02/09,14:41:21,17,08,1, 11.9,1,1, 3.887, 10528.124, 378.894, 52868.204 25/02/09,14:41:21,18,08,1, 11.9,1,1, 3.887, 10528.111, 378.859, 52868.277 25/02/09,14:41:21,19,08,1, 11.9,1,1, 3.887, 10528.130, 378.931, 52868.370 25/02/09,14:41:22,00,08,1, 11.9,1,1, 3.889, 10528.128, 378.931, 52868.370 25/02/09,14:41:22,01,08,1, 11.9,1,1, 3.889, 10528.123, 378.905, 52868.307 25/02/09,14:41:22,02,08,1, 11.9,1,1, 3.889, 10528.128, 378.889, 52868.274 25/02/09,14:41:22,03,08,1, 11.9,1,1, 3.889, 10528.114, 378.835, 52868.216 25/02/09,14:41:22,04,08,1, 11.9,1,1, 3.889, 10528.106, 378.912, 52868.263 25/02/09,14:41:22,05,08,1, 11.9,1,1, 3.889, 10528.108, 378.867, 52868.243 25/02/09,14:41:22,06,08,1, 11.9,1,1, 3.889, 10528.106, 378.871, 52868.198 25/02/09,14:41:22,07,08,1, 11.9,1,1, 3.889, 10528.142, 378.915, 52868.225 25/02/09,14:41:22,08,08,1, 11.9,1,1, 3.889, 10528.114, 378.836, 52868.195 25/02/09,14:41:22,09,08,1, 11.9,1,1, 3.889, 10528.110, 378.932, 52868.251 25/02/09,14:41:22,10,08,1, 11.9,1,1, 3.889, 10528.125, 378.846, 52868.209 25/02/09,14:41:22,11,08,1, 11.9,1,1, 3.889, 10528.118, 378.851, 52868.239 25/02/09,14:41:22,12,08,1, 11.9,1,1, 3.889, 10528.124, 378.930, 52868.330 25/02/09,14:41:22,13,08,1, 11.9,1,1, 3.889, 10528.105, 378.823, 52868.235 25/02/09,14:41:22,14,08,1, 11.9,1,1, 3.889, 10528.095, 378.876, 52868.255 25/02/09,14:41:22,15,08,1, 11.9,1,1, 3.889, 10528.097, 378.859, 52868.211 25/02/09,14:41:22,16,08,1, 11.9,1,1, 3.889, 10528.119, 378.830, 52868.278 25/02/09,14:41:22,17,08,1, 11.9,1,1, 3.889, 10528.111, 378.912, 52868.326 25/02/09,14:41:22,18,08,1, 11.9,1,1, 3.889, 10528.061, 378.839, 52868.227 25/02/09,14:41:22,19,08,1, 11.9,1,1, 3.889, 10528.089, 378.868, 52868.227 25/02/09,14:41:23,00,08,1, 11.9,1,1, 3.885, 10528.086, 378.868, 52868.227 25/02/09,14:41:23,01,08,1, 11.9,1,1, 3.885, 10528.106, 378.812, 52867.978 25/02/09,14:41:23,02,08,1, 11.9,1,1, 3.885, 10528.127, 378.903, 52868.188 25/02/09,14:41:23,03,08,1, 11.9,1,1, 3.885, 10528.088, 378.835, 52868.165 25/02/09,14:41:23,04,08,1, 11.9,1,1, 3.885, 10528.066, 378.854, 52868.224 25/02/09,14:41:23,05,08,1, 11.9,1,1, 3.885, 10528.075, 378.874, 52868.289 25/02/09,14:41:23,06,08,1, 11.9,1,1, 3.885, 10528.059, 378.845, 52868.276 25/02/09,14:41:23,07,08,1, 11.9,1,1, 3.885, 10528.071, 378.922, 52868.328 25/02/09,14:41:23,08,08,1, 11.9,1,1, 3.885, 10528.087, 378.878, 52868.265 25/02/09,14:41:23,09,08,1, 11.9,1,1, 3.885, 10528.064, 378.873, 52868.268 25/02/09,14:41:23,10,08,1, 11.9,1,1, 3.885, 10528.086, 378.917, 52868.268 25/02/09,14:41:23,11,08,1, 11.9,1,1, 3.885, 10528.067, 378.844, 52868.295 25/02/09,14:41:23,12,08,1, 11.9,1,1, 3.885, 10528.055, 378.930, 52868.320 25/02/09,14:41:23,13,08,1, 11.9,1,1, 3.885, 10528.046, 378.902, 52868.312 25/02/09,14:41:23,14,08,1, 11.9,1,1, 3.885, 10528.052, 378.884, 52868.258 25/02/09,14:41:23,15,08,1, 11.9,1,1, 3.885, 10528.083, 378.904, 52868.273 25/02/09,14:41:23,16,08,1, 11.9,1,1, 3.885, 10528.053, 378.846, 52868.210 25/02/09,14:41:23,17,08,1, 11.9,1,1, 3.885, 10528.070, 378.919, 52868.244 25/02/09,14:41:23,18,08,1, 11.9,1,1, 3.885, 10528.065, 378.910, 52868.294 25/02/09,14:41:23,19,08,1, 11.9,1,1, 3.885, 10528.020, 378.884, 52868.250 25/02/09,14:41:24,00,08,1, 11.9,1,1, 3.885, 10528.020, 378.884, 52868.250 25/02/09,14:41:24,01,08,1, 11.9,1,1, 3.885, 10528.051, 378.837, 52868.287 25/02/09,14:41:24,02,08,1, 11.9,1,1, 3.885, 10528.055, 378.910, 52868.315 25/02/09,14:41:24,03,08,1, 11.9,1,1, 3.885, 10528.048, 378.864, 52868.240 25/02/09,14:41:24,04,08,1, 11.9,1,1, 3.885, 10528.039, 378.841, 52868.209 25/02/09,14:41:24,05,08,1, 11.9,1,1, 3.885, 10528.064, 378.921, 52868.332 25/02/09,14:41:24,06,08,1, 11.9,1,1, 3.885, 10528.033, 378.840, 52868.281 25/02/09,14:41:24,07,08,1, 11.9,1,1, 3.885, 10528.043, 378.873, 52868.226 25/02/09,14:41:24,08,08,1, 11.9,1,1, 3.885, 10528.027, 378.886, 52868.238 25/02/09,14:41:24,09,08,1, 11.9,1,1, 3.885, 10528.016, 378.832, 52868.212 25/02/09,14:41:24,10,08,1, 11.9,1,1, 3.885, 10528.042, 378.923, 52868.270 25/02/09,14:41:24,11,08,1, 11.9,1,1, 3.885, 10528.024, 378.842, 52868.234 25/02/09,14:41:24,12,08,1, 11.9,1,1, 3.885, 10528.017, 378.878, 52868.293 25/02/09,14:41:24,13,08,1, 11.9,1,1, 3.885, 10528.019, 378.893, 52868.309 25/02/09,14:41:24,14,08,1, 11.9,1,1, 3.885, 10527.978, 378.824, 52868.301 25/02/09,14:41:24,15,08,1, 11.9,1,1, 3.885, 10528.044, 378.918, 52868.281 25/02/09,14:41:24,16,08,1, 11.9,1,1, 3.885, 10528.009, 378.859, 52868.336 25/02/09,14:41:24,17,08,1, 11.9,1,1, 3.885, 10528.016, 378.858, 52868.227 25/02/09,14:41:24,18,08,1, 11.9,1,1, 3.885, 10528.031, 378.886, 52868.237 25/02/09,14:41:24,19,08,1, 11.9,1,1, 3.885, 10527.984, 378.827, 52868.252 25/02/09,14:41:25,00,08,1, 11.9,1,1, 3.888, 10527.978, 378.827, 52868.252 25/02/09,14:41:25,01,08,1, 11.9,1,1, 3.888, 10528.009, 378.858, 52868.255 25/02/09,14:41:25,02,08,1, 11.9,1,1, 3.888, 10527.996, 378.855, 52868.229 25/02/09,14:41:25,03,08,1, 11.9,1,1, 3.888, 10528.022, 378.902, 52868.279 25/02/09,14:41:25,04,08,1, 11.9,1,1, 3.888, 10527.964, 378.799, 52868.223 25/02/09,14:41:25,05,08,1, 11.9,1,1, 3.888, 10528.006, 378.881, 52868.289 25/02/09,14:41:25,06,08,1, 11.9,1,1, 3.888, 10527.986, 378.845, 52868.281 25/02/09,14:41:25,07,08,1, 11.9,1,1, 3.888, 10527.968, 378.841, 52868.253 25/02/09,14:41:25,08,08,1, 11.9,1,1, 3.888, 10527.993, 378.880, 52868.310 25/02/09,14:41:25,09,08,1, 11.9,1,1, 3.888, 10527.975, 378.810, 52868.268 25/02/09,14:41:25,10,08,1, 11.9,1,1, 3.888, 10527.957, 378.848, 52868.235 25/02/09,14:41:25,11,08,1, 11.9,1,1, 3.888, 10527.992, 378.865, 52868.273 25/02/09,14:41:25,12,08,1, 11.9,1,1, 3.888, 10527.964, 378.815, 52868.262 25/02/09,14:41:25,13,08,1, 11.9,1,1, 3.888, 10527.982, 378.888, 52868.295 25/02/09,14:41:25,14,08,1, 11.9,1,1, 3.888, 10527.971, 378.800, 52868.196 25/02/09,14:41:25,15,08,1, 11.9,1,1, 3.888, 10527.977, 378.855, 52868.225 25/02/09,14:41:25,16,08,1, 11.9,1,1, 3.888, 10527.973, 378.891, 52868.262 25/02/09,14:41:25,17,08,1, 11.9,1,1, 3.888, 10527.956, 378.811, 52868.225 25/02/09,14:41:25,18,08,1, 11.9,1,1, 3.888, 10527.961, 378.895, 52868.283 25/02/09,14:41:25,19,08,1, 11.9,1,1, 3.888, 10527.964, 378.834, 52868.224 25/02/09,14:41:26,00,08,1, 11.9,1,1, 3.889, 10527.961, 378.834, 52868.224 25/02/09,14:41:26,01,08,1, 11.9,1,1, 3.889, 10527.957, 378.889, 52868.322 25/02/09,14:41:26,02,08,1, 11.9,1,1, 3.889, 10527.937, 378.828, 52868.247 25/02/09,14:41:26,03,08,1, 11.9,1,1, 3.889, 10527.965, 378.888, 52868.267 25/02/09,14:41:26,04,08,1, 11.9,1,1, 3.889, 10527.948, 378.808, 52868.227 25/02/09,14:41:26,05,08,1, 11.9,1,1, 3.889, 10527.937, 378.805, 52868.249 25/02/09,14:41:26,06,08,1, 11.9,1,1, 3.889, 10527.921, 378.865, 52868.285 25/02/09,14:41:26,07,08,1, 11.9,1,1, 3.889, 10527.895, 378.780, 52868.225 25/02/09,14:41:26,08,08,1, 11.9,1,1, 3.889, 10527.943, 378.848, 52868.237 25/02/09,14:41:26,09,08,1, 11.9,1,1, 3.889, 10527.937, 378.803, 52868.217 25/02/09,14:41:26,10,08,1, 11.9,1,1, 3.889, 10527.901, 378.794, 52868.211 25/02/09,14:41:26,11,08,1, 11.9,1,1, 3.889, 10527.960, 378.872, 52868.254 25/02/09,14:41:26,12,08,1, 11.9,1,1, 3.889, 10527.911, 378.782, 52868.192 25/02/09,14:41:26,13,08,1, 11.9,1,1, 3.889, 10527.915, 378.844, 52868.253 25/02/09,14:41:26,14,08,1, 11.9,1,1, 3.889, 10527.923, 378.844, 52868.315 25/02/09,14:41:26,15,08,1, 11.9,1,1, 3.889, 10527.903, 378.794, 52868.270 25/02/09,14:41:26,16,08,1, 11.9,1,1, 3.889, 10527.914, 378.856, 52868.259 25/02/09,14:41:26,17,08,1, 11.9,1,1, 3.889, 10527.921, 378.814, 52868.207 25/02/09,14:41:26,18,08,1, 11.9,1,1, 3.889, 10527.905, 378.817, 52868.253 25/02/09,14:41:26,19,08,1, 11.9,1,1, 3.889, 10527.917, 378.846, 52868.256 25/02/09,14:41:27,00,08,1, 11.9,1,1, 3.890, 10527.911, 378.846, 52868.256 25/02/09,14:41:27,01,08,1, 11.9,1,1, 3.890, 10527.900, 378.852, 52868.236 25/02/09,14:41:27,02,08,1, 11.9,1,1, 3.890, 10527.904, 378.789, 52868.175 25/02/09,14:41:27,03,08,1, 11.9,1,1, 3.890, 10527.879, 378.796, 52868.232 25/02/09,14:41:27,04,08,1, 11.9,1,1, 3.890, 10527.888, 378.854, 52868.214 25/02/09,14:41:27,05,08,1, 11.9,1,1, 3.890, 10527.901, 378.786, 52868.169 25/02/09,14:41:27,06,08,1, 11.9,1,1, 3.890, 10527.903, 378.855, 52868.237 25/02/09,14:41:27,07,08,1, 11.9,1,1, 3.890, 10527.886, 378.815, 52868.228 25/02/09,14:41:27,08,08,1, 11.9,1,1, 3.890, 10527.867, 378.810, 52868.299 25/02/09,14:41:27,09,08,1, 11.9,1,1, 3.890, 10527.896, 378.839, 52868.292 25/02/09,14:41:27,10,08,1, 11.9,1,1, 3.890, 10527.877, 378.769, 52868.137 25/02/09,14:41:27,11,08,1, 11.9,1,1, 3.890, 10527.922, 378.874, 52868.262 25/02/09,14:41:27,12,08,1, 11.9,1,1, 3.890, 10527.875, 378.822, 52868.264 25/02/09,14:41:27,13,08,1, 11.9,1,1, 3.890, 10527.865, 378.785, 52868.210 25/02/09,14:41:27,14,08,1, 11.9,1,1, 3.890, 10527.868, 378.834, 52868.061 25/02/09,14:41:27,15,08,1, 11.9,1,1, 3.890, 10527.853, 378.797, 52868.343 25/02/09,14:41:27,16,08,1, 11.9,1,1, 3.890, 10527.900, 378.844, 52868.322 25/02/09,14:41:27,17,08,1, 11.9,1,1, 3.890, 10527.865, 378.835, 52868.280 25/02/09,14:41:27,18,08,1, 11.9,1,1, 3.890, 10527.861, 378.798, 52868.217 25/02/09,14:41:27,19,08,1, 11.9,1,1, 3.890, 10527.900, 378.859, 52868.292 25/02/09,14:41:28,00,08,1, 11.9,1,1, 3.889, 10527.894, 378.859, 52868.292 25/02/09,14:41:28,01,08,1, 11.9,1,1, 3.889, 10527.858, 378.828, 52868.362 25/02/09,14:41:28,02,08,1, 11.9,1,1, 3.889, 10527.881, 378.815, 52868.229 25/02/09,14:41:28,03,08,1, 11.9,1,1, 3.889, 10527.850, 378.770, 52868.250 25/02/09,14:41:28,04,08,1, 11.9,1,1, 3.889, 10527.878, 378.827, 52868.222 25/02/09,14:41:28,05,08,1, 11.9,1,1, 3.889, 10527.854, 378.766, 52868.207 25/02/09,14:41:28,06,08,1, 11.9,1,1, 3.889, 10527.866, 378.791, 52868.183 25/02/09,14:41:28,07,08,1, 11.9,1,1, 3.889, 10527.877, 378.805, 52868.259 25/02/09,14:41:28,08,08,1, 11.9,1,1, 3.889, 10527.848, 378.732, 52868.136 25/02/09,14:41:28,09,08,1, 11.9,1,1, 3.889, 10527.863, 378.843, 52868.364 25/02/09,14:41:28,10,08,1, 11.9,1,1, 3.889, 10527.831, 378.734, 52868.216 25/02/09,14:41:28,11,08,1, 11.9,1,1, 3.889, 10527.849, 378.782, 52868.177 25/02/09,14:41:28,12,08,1, 11.9,1,1, 3.889, 10527.848, 378.801, 52868.248 25/02/09,14:41:28,13,08,1, 11.9,1,1, 3.889, 10527.828, 378.753, 52868.254 25/02/09,14:41:28,14,08,1, 11.9,1,1, 3.889, 10527.847, 378.827, 52868.312 25/02/09,14:41:28,15,08,1, 11.9,1,1, 3.889, 10527.832, 378.768, 52868.235 25/02/09,14:41:28,16,08,1, 11.9,1,1, 3.889, 10527.809, 378.787, 52868.241 25/02/09,14:41:28,17,08,1, 11.9,1,1, 3.889, 10527.832, 378.812, 52868.250 25/02/09,14:41:28,18,08,1, 11.9,1,1, 3.889, 10527.844, 378.753, 52868.210 25/02/09,14:41:28,19,08,1, 11.9,1,1, 3.889, 10527.822, 378.830, 52868.248 25/02/09,14:41:29,00,08,1, 11.9,1,1, 3.892, 10527.819, 378.830, 52868.248 25/02/09,14:41:29,01,08,1, 11.9,1,1, 3.892, 10527.820, 378.743, 52868.237 25/02/09,14:41:29,02,08,1, 11.9,1,1, 3.892, 10527.790, 378.819, 52868.293 25/02/09,14:41:29,03,08,1, 11.9,1,1, 3.892, 10527.804, 378.714, 52868.193 25/02/09,14:41:29,04,08,1, 11.9,1,1, 3.892, 10527.822, 378.816, 52868.207 25/02/09,14:41:29,05,08,1, 11.9,1,1, 3.892, 10527.858, 378.781, 52868.213 25/02/09,14:41:29,06,08,1, 11.9,1,1, 3.892, 10527.798, 378.750, 52868.256 25/02/09,14:41:29,07,08,1, 11.9,1,1, 3.892, 10527.818, 378.790, 52868.255 25/02/09,14:41:29,08,08,1, 11.9,1,1, 3.892, 10527.819, 378.721, 52868.184 25/02/09,14:41:29,09,08,1, 11.9,1,1, 3.892, 10527.813, 378.787, 52868.259 25/02/09,14:41:29,10,08,1, 11.9,1,1, 3.892, 10527.804, 378.754, 52868.250 25/02/09,14:41:29,11,08,1, 11.9,1,1, 3.892, 10527.816, 378.741, 52868.230 25/02/09,14:41:29,12,08,1, 11.9,1,1, 3.892, 10527.834, 378.758, 52868.235 25/02/09,14:41:29,13,08,1, 11.9,1,1, 3.892, 10527.837, 378.716, 52868.181 25/02/09,14:41:29,14,08,1, 11.9,1,1, 3.892, 10527.821, 378.761, 52868.208 25/02/09,14:41:29,15,08,1, 11.9,1,1, 3.892, 10527.841, 378.774, 52868.246 25/02/09,14:41:29,16,08,1, 11.9,1,1, 3.892, 10527.800, 378.722, 52868.180 25/02/09,14:41:29,17,08,1, 11.9,1,1, 3.892, 10527.829, 378.802, 52868.187 25/02/09,14:41:29,18,08,1, 11.9,1,1, 3.892, 10527.812, 378.701, 52868.164 25/02/09,14:41:29,19,08,1, 11.9,1,1, 3.892, 10527.786, 378.741, 52868.207 25/02/09,14:41:30,00,08,1, 11.9,1,1, 3.889, 10527.778, 378.741, 52868.207 25/02/09,14:41:30,01,08,1, 11.9,1,1, 3.889, 10527.780, 378.716, 52868.173 25/02/09,14:41:30,02,08,1, 11.9,1,1, 3.889, 10527.800, 378.793, 52868.270 25/02/09,14:41:30,03,08,1, 11.9,1,1, 3.889, 10527.777, 378.745, 52868.249 25/02/09,14:41:30,04,08,1, 11.9,1,1, 3.889, 10527.784, 378.767, 52868.233 25/02/09,14:41:30,05,08,1, 11.9,1,1, 3.889, 10527.811, 378.818, 52868.251 25/02/09,14:41:30,06,08,1, 11.9,1,1, 3.889, 10527.779, 378.715, 52868.183 25/02/09,14:41:30,07,08,1, 11.9,1,1, 3.889, 10527.818, 378.779, 52868.242 25/02/09,14:41:30,08,08,1, 11.9,1,1, 3.889, 10527.784, 378.739, 52868.256 25/02/09,14:41:30,09,08,1, 11.9,1,1, 3.889, 10527.790, 378.713, 52868.165 25/02/09,14:41:30,10,08,1, 11.9,1,1, 3.889, 10527.807, 378.791, 52868.289 25/02/09,14:41:30,11,08,1, 11.9,1,1, 3.889, 10527.763, 378.734, 52868.181 25/02/09,14:41:30,12,08,1, 11.9,1,1, 3.889, 10527.793, 378.805, 52868.293 25/02/09,14:41:30,13,08,1, 11.9,1,1, 3.889, 10527.789, 378.758, 52868.203 25/02/09,14:41:30,14,08,1, 11.9,1,1, 3.889, 10527.780, 378.721, 52868.193 25/02/09,14:41:30,15,08,1, 11.9,1,1, 3.889, 10527.788, 378.776, 52868.238 25/02/09,14:41:30,16,08,1, 11.9,1,1, 3.889, 10527.796, 378.731, 52868.267 25/02/09,14:41:30,17,08,1, 11.9,1,1, 3.889, 10527.798, 378.780, 52868.267 25/02/09,14:41:30,18,08,1, 11.9,1,1, 3.889, 10527.788, 378.742, 52868.235 25/02/09,14:41:30,19,08,1, 11.9,1,1, 3.889, 10527.778, 378.681, 52868.172 25/02/09,14:41:31,00,08,1, 12.0,1,1, 3.888, 10527.778, 378.681, 52868.172 25/02/09,14:41:31,01,08,1, 12.0,1,1, 3.888, 10527.737, 378.700, 52868.202 25/02/09,14:41:31,02,08,1, 12.0,1,1, 3.888, 10527.798, 378.726, 52868.207 25/02/09,14:41:31,03,08,1, 12.0,1,1, 3.888, 10527.798, 378.754, 52868.203 25/02/09,14:41:31,04,08,1, 12.0,1,1, 3.888, 10527.741, 378.706, 52868.169 25/02/09,14:41:31,05,08,1, 12.0,1,1, 3.888, 10527.762, 378.757, 52868.276 25/02/09,14:41:31,06,08,1, 12.0,1,1, 3.888, 10527.748, 378.704, 52868.163 25/02/09,14:41:31,07,08,1, 12.0,1,1, 3.888, 10527.747, 378.694, 52868.162 25/02/09,14:41:31,08,08,1, 12.0,1,1, 3.888, 10527.772, 378.752, 52868.221 25/02/09,14:41:31,09,08,1, 12.0,1,1, 3.888, 10527.748, 378.656, 52868.240 25/02/09,14:41:31,10,08,1, 12.0,1,1, 3.888, 10527.771, 378.726, 52868.275 25/02/09,14:41:31,11,08,1, 12.0,1,1, 3.888, 10527.761, 378.694, 52868.199 25/02/09,14:41:31,12,08,1, 12.0,1,1, 3.888, 10527.733, 378.674, 52868.199 25/02/09,14:41:31,13,08,1, 12.0,1,1, 3.888, 10527.780, 378.719, 52868.250 25/02/09,14:41:31,14,08,1, 12.0,1,1, 3.888, 10527.760, 378.656, 52868.213 25/02/09,14:41:31,15,08,1, 12.0,1,1, 3.888, 10527.748, 378.717, 52868.172 25/02/09,14:41:31,16,08,1, 12.0,1,1, 3.888, 10527.754, 378.660, 52868.153 25/02/09,14:41:31,17,08,1, 12.0,1,1, 3.888, 10527.734, 378.654, 52868.157 25/02/09,14:41:31,18,08,1, 12.0,1,1, 3.888, 10527.750, 378.719, 52868.254 25/02/09,14:41:31,19,08,1, 12.0,1,1, 3.888, 10527.746, 378.644, 52868.217 25/02/09,14:41:32,00,08,1, 12.0,1,1, 3.885, 10527.744, 378.644, 52868.217 25/02/09,14:41:32,01,08,1, 12.0,1,1, 3.885, 10527.767, 378.679, 52868.241 25/02/09,14:41:32,02,08,1, 12.0,1,1, 3.885, 10527.736, 378.607, 52868.188 25/02/09,14:41:32,03,08,1, 12.0,1,1, 3.885, 10527.785, 378.707, 52868.270 25/02/09,14:41:32,04,08,1, 12.0,1,1, 3.885, 10527.769, 378.624, 52868.212 25/02/09,14:41:32,05,08,1, 12.0,1,1, 3.885, 10527.769, 378.626, 52868.216 25/02/09,14:41:32,06,08,1, 12.0,1,1, 3.885, 10527.765, 378.680, 52868.249 25/02/09,14:41:32,07,08,1, 12.0,1,1, 3.885, 10527.740, 378.585, 52868.173 25/02/09,14:41:32,08,08,1, 12.0,1,1, 3.885, 10527.733, 378.655, 52868.167 25/02/09,14:41:32,09,08,1, 12.0,1,1, 3.885, 10527.767, 378.623, 52868.164 25/02/09,14:41:32,10,08,1, 12.0,1,1, 3.885, 10527.756, 378.611, 52868.169 25/02/09,14:41:32,11,08,1, 12.0,1,1, 3.885, 10527.758, 378.653, 52868.229 25/02/09,14:41:32,12,08,1, 12.0,1,1, 3.885, 10527.749, 378.579, 52868.123 25/02/09,14:41:32,13,08,1, 12.0,1,1, 3.885, 10527.769, 378.642, 52868.198 25/02/09,14:41:32,14,08,1, 12.0,1,1, 3.885, 10527.766, 378.606, 52868.214 25/02/09,14:41:32,15,08,1, 12.0,1,1, 3.885, 10527.719, 378.613, 52868.436 25/02/09,14:41:32,16,08,1, 12.0,1,1, 3.885, 10527.739, 378.643, 52868.323 25/02/09,14:41:32,17,08,1, 12.0,1,1, 3.885, 10527.747, 378.589, 52868.209 25/02/09,14:41:32,18,08,1, 12.0,1,1, 3.885, 10527.761, 378.612, 52868.206 25/02/09,14:41:32,19,08,1, 12.0,1,1, 3.885, 10527.767, 378.594, 52868.253 25/02/09,14:41:33,00,08,1, 11.9,1,1, 3.885, 10527.761, 378.594, 52868.253 25/02/09,14:41:33,01,08,1, 11.9,1,1, 3.885, 10527.745, 378.637, 52868.181 25/02/09,14:41:33,02,08,1, 11.9,1,1, 3.885, 10527.705, 378.533, 52868.117 25/02/09,14:41:33,03,08,1, 11.9,1,1, 3.885, 10527.740, 378.605, 52868.184 25/02/09,14:41:33,04,08,1, 11.9,1,1, 3.885, 10527.748, 378.591, 52868.242 25/02/09,14:41:33,05,08,1, 11.9,1,1, 3.885, 10527.725, 378.552, 52868.181 25/02/09,14:41:33,06,08,1, 11.9,1,1, 3.885, 10527.769, 378.628, 52868.203 25/02/09,14:41:33,07,08,1, 11.9,1,1, 3.885, 10527.733, 378.540, 52868.136 25/02/09,14:41:33,08,08,1, 11.9,1,1, 3.885, 10527.725, 378.589, 52868.209 25/02/09,14:41:33,09,08,1, 11.9,1,1, 3.885, 10527.749, 378.587, 52868.206 25/02/09,14:41:33,10,08,1, 11.9,1,1, 3.885, 10527.719, 378.546, 52868.184 25/02/09,14:41:33,11,08,1, 11.9,1,1, 3.885, 10527.769, 378.621, 52868.238 25/02/09,14:41:33,12,08,1, 11.9,1,1, 3.885, 10527.746, 378.540, 52868.223 25/02/09,14:41:33,13,08,1, 11.9,1,1, 3.885, 10527.725, 378.553, 52868.164 25/02/09,14:41:33,14,08,1, 11.9,1,1, 3.885, 10527.736, 378.590, 52868.145 25/02/09,14:41:33,15,08,1, 11.9,1,1, 3.885, 10527.720, 378.508, 52868.084 25/02/09,14:41:33,16,08,1, 11.9,1,1, 3.885, 10527.751, 378.581, 52868.117 25/02/09,14:41:33,17,08,1, 11.9,1,1, 3.885, 10527.732, 378.550, 52868.197 25/02/09,14:41:33,18,08,1, 11.9,1,1, 3.885, 10527.710, 378.548, 52868.143 25/02/09,14:41:33,19,08,1, 11.9,1,1, 3.885, 10527.750, 378.541, 52868.173 25/02/09,14:41:34,00,08,1, 11.9,1,1, 3.889, 10527.744, 378.541, 52868.173 25/02/09,14:41:34,01,08,1, 11.9,1,1, 3.889, 10527.700, 378.574, 52868.147 25/02/09,14:41:34,02,08,1, 11.9,1,1, 3.889, 10527.734, 378.509, 52868.108 25/02/09,14:41:34,03,08,1, 11.9,1,1, 3.889, 10527.717, 378.554, 52868.175 25/02/09,14:41:34,04,08,1, 11.9,1,1, 3.889, 10527.726, 378.582, 52868.273 25/02/09,14:41:34,05,08,1, 11.9,1,1, 3.889, 10527.716, 378.474, 52868.133 25/02/09,14:41:34,06,08,1, 11.9,1,1, 3.889, 10527.714, 378.540, 52868.205 25/02/09,14:41:34,07,08,1, 11.9,1,1, 3.889, 10527.716, 378.518, 52868.204 25/02/09,14:41:34,08,08,1, 11.9,1,1, 3.889, 10527.725, 378.499, 52868.090 25/02/09,14:41:34,09,08,1, 11.9,1,1, 3.889, 10527.709, 378.557, 52868.184 25/02/09,14:41:34,10,08,1, 11.9,1,1, 3.889, 10527.705, 378.448, 52868.137 25/02/09,14:41:34,11,08,1, 11.9,1,1, 3.889, 10527.714, 378.534, 52868.164 25/02/09,14:41:34,12,08,1, 11.9,1,1, 3.889, 10527.733, 378.497, 52868.117 25/02/09,14:41:34,13,08,1, 11.9,1,1, 3.889, 10527.721, 378.492, 52868.112 25/02/09,14:41:34,14,08,1, 11.9,1,1, 3.889, 10527.715, 378.547, 52868.183 25/02/09,14:41:34,15,08,1, 11.9,1,1, 3.889, 10527.701, 378.450, 52868.135 25/02/09,14:41:34,16,08,1, 11.9,1,1, 3.889, 10527.710, 378.504, 52868.165 25/02/09,14:41:34,17,08,1, 11.9,1,1, 3.889, 10527.719, 378.498, 52868.152 25/02/09,14:41:34,18,08,1, 11.9,1,1, 3.889, 10527.703, 378.438, 52868.145 25/02/09,14:41:34,19,08,1, 11.9,1,1, 3.889, 10527.711, 378.521, 52868.178 25/02/09,14:41:35,00,08,1, 11.9,1,1, 3.888, 10527.711, 378.521, 52868.178 25/02/09,14:41:35,01,08,1, 11.9,1,1, 3.888, 10527.700, 378.463, 52868.114 25/02/09,14:41:35,02,08,1, 11.9,1,1, 3.888, 10527.719, 378.453, 52868.094 25/02/09,14:41:35,03,08,1, 11.9,1,1, 3.888, 10527.725, 378.400, 52868.051 25/02/09,14:41:35,04,08,1, 11.9,1,1, 3.888, 10527.725, 378.514, 52868.143 25/02/09,14:41:35,05,08,1, 11.9,1,1, 3.888, 10527.712, 378.421, 52868.092 25/02/09,14:41:35,06,08,1, 11.9,1,1, 3.888, 10527.725, 378.452, 52868.130 25/02/09,14:41:35,07,08,1, 11.9,1,1, 3.888, 10527.713, 378.453, 52868.172 25/02/09,14:41:35,08,08,1, 11.9,1,1, 3.888, 10527.703, 378.393, 52868.079 25/02/09,14:41:35,09,08,1, 11.9,1,1, 3.888, 10527.738, 378.468, 52868.119 25/02/09,14:41:35,10,08,1, 11.9,1,1, 3.888, 10527.726, 378.404, 52868.114 25/02/09,14:41:35,11,08,1, 11.9,1,1, 3.888, 10527.705, 378.404, 52868.081 25/02/09,14:41:35,12,08,1, 11.9,1,1, 3.888, 10527.722, 378.441, 52868.140 25/02/09,14:41:35,13,08,1, 11.9,1,1, 3.888, 10527.701, 378.383, 52868.048 25/02/09,14:41:35,14,08,1, 11.9,1,1, 3.888, 10527.712, 378.437, 52868.094 25/02/09,14:41:35,15,08,1, 11.9,1,1, 3.888, 10527.731, 378.352, 52867.851 25/02/09,14:41:35,16,08,1, 11.9,1,1, 3.888, 10527.673, 378.419, 52868.007 25/02/09,14:41:35,17,08,1, 11.9,1,1, 3.888, 10527.737, 378.420, 52868.062 25/02/09,14:41:35,18,08,1, 11.9,1,1, 3.888, 10527.702, 378.345, 52867.966 25/02/09,14:41:35,19,08,1, 11.9,1,1, 3.888, 10527.727, 378.416, 52868.063 25/02/09,14:41:36,00,08,1, 12.0,1,1, 3.887, 10527.719, 378.416, 52868.063 25/02/09,14:41:36,01,08,1, 12.0,1,1, 3.887, 10527.711, 378.380, 52868.061 25/02/09,14:41:36,02,08,1, 12.0,1,1, 3.887, 10527.722, 378.434, 52868.142 25/02/09,14:41:36,03,08,1, 12.0,1,1, 3.887, 10527.711, 378.329, 52868.032 25/02/09,14:41:36,04,08,1, 12.0,1,1, 3.887, 10527.704, 378.416, 52868.102 25/02/09,14:41:36,05,08,1, 12.0,1,1, 3.887, 10527.732, 378.361, 52868.150 25/02/09,14:41:36,06,08,1, 12.0,1,1, 3.887, 10527.701, 378.342, 52868.078 25/02/09,14:41:36,07,08,1, 12.0,1,1, 3.887, 10527.736, 378.398, 52868.143 25/02/09,14:41:36,08,08,1, 12.0,1,1, 3.887, 10527.711, 378.319, 52868.091 25/02/09,14:41:36,09,08,1, 12.0,1,1, 3.887, 10527.716, 378.369, 52868.105 25/02/09,14:41:36,10,08,1, 12.0,1,1, 3.887, 10527.736, 378.350, 52868.082 25/02/09,14:41:36,11,08,1, 12.0,1,1, 3.887, 10527.711, 378.312, 52868.113 25/02/09,14:41:36,12,08,1, 12.0,1,1, 3.887, 10527.742, 378.364, 52868.083 25/02/09,14:41:36,13,08,1, 12.0,1,1, 3.887, 10527.718, 378.313, 52868.049 25/02/09,14:41:36,14,08,1, 12.0,1,1, 3.887, 10527.718, 378.340, 52868.100 25/02/09,14:41:36,15,08,1, 12.0,1,1, 3.887, 10527.716, 378.330, 52868.079 25/02/09,14:41:36,16,08,1, 12.0,1,1, 3.887, 10527.698, 378.275, 52868.027 25/02/09,14:41:36,17,08,1, 12.0,1,1, 3.887, 10527.729, 378.321, 52868.124 25/02/09,14:41:36,18,08,1, 12.0,1,1, 3.887, 10527.725, 378.292, 52868.131 25/02/09,14:41:36,19,08,1, 12.0,1,1, 3.887, 10527.722, 378.316, 52868.110 25/02/09,14:41:37,00,07,1, 11.9,1,1, 3.883, 10527.719, 378.316, 52868.110 25/02/09,14:41:37,01,07,1, 11.9,1,1, 3.883, 10527.741, 378.273, 52868.087 25/02/09,14:41:37,02,07,1, 11.9,1,1, 3.883, 10527.739, 378.328, 52868.108 25/02/09,14:41:37,03,07,1, 11.9,1,1, 3.883, 10527.724, 378.266, 52867.989 25/02/09,14:41:37,04,07,1, 11.9,1,1, 3.883, 10527.722, 378.263, 52868.022 25/02/09,14:41:37,05,07,1, 11.9,1,1, 3.883, 10527.723, 378.290, 52868.099 25/02/09,14:41:37,06,07,1, 11.9,1,1, 3.883, 10527.734, 378.232, 52868.067 25/02/09,14:41:37,07,07,1, 11.9,1,1, 3.883, 10527.720, 378.293, 52868.118 25/02/09,14:41:37,08,07,1, 11.9,1,1, 3.883, 10527.722, 378.235, 52868.034 25/02/09,14:41:37,09,07,1, 11.9,1,1, 3.883, 10527.733, 378.255, 52868.075 25/02/09,14:41:37,10,07,1, 11.9,1,1, 3.883, 10527.744, 378.274, 52868.117 25/02/09,14:41:37,11,07,1, 11.9,1,1, 3.883, 10527.705, 378.215, 52868.066 25/02/09,14:41:37,12,07,1, 11.9,1,1, 3.883, 10527.726, 378.288, 52868.065 25/02/09,14:41:37,13,07,1, 11.9,1,1, 3.883, 10527.710, 378.237, 52868.086 25/02/09,14:41:37,14,07,1, 11.9,1,1, 3.883, 10527.702, 378.242, 52868.103 25/02/09,14:41:37,15,07,1, 11.9,1,1, 3.883, 10527.732, 378.279, 52868.114 25/02/09,14:41:37,16,07,1, 11.9,1,1, 3.883, 10527.734, 378.191, 52868.010 25/02/09,14:41:37,17,07,1, 11.9,1,1, 3.883, 10527.748, 378.253, 52867.962 25/02/09,14:41:37,18,07,1, 11.9,1,1, 3.883, 10527.704, 378.201, 52868.012 25/02/09,14:41:37,19,07,1, 11.9,1,1, 3.883, 10527.720, 378.206, 52868.056 25/02/09,14:41:38,00,06,1, 11.9,1,1, 3.891, 10527.719, 378.206, 52868.056 25/02/09,14:41:38,01,06,1, 11.9,1,1, 3.891, 10527.718, 378.169, 52868.079 25/02/09,14:41:38,02,06,1, 11.9,1,1, 3.891, 10527.722, 378.257, 52868.138 25/02/09,14:41:38,03,06,1, 11.9,1,1, 3.891, 10527.715, 378.240, 52868.101 25/02/09,14:41:38,04,06,1, 11.9,1,1, 3.891, 10527.705, 378.176, 52868.008 25/02/09,14:41:38,05,06,1, 11.9,1,1, 3.891, 10527.738, 378.237, 52868.011 25/02/09,14:41:38,06,06,1, 11.9,1,1, 3.891, 10527.706, 378.182, 52868.047 25/02/09,14:41:38,07,06,1, 11.9,1,1, 3.891, 10527.730, 378.230, 52868.127 25/02/09,14:41:38,08,06,1, 11.9,1,1, 3.891, 10527.726, 378.205, 52868.138 25/02/09,14:41:38,09,06,1, 11.9,1,1, 3.891, 10527.709, 378.160, 52868.063 25/02/09,14:41:38,10,06,1, 11.9,1,1, 3.891, 10527.721, 378.233, 52868.006 25/02/09,14:41:38,11,06,1, 11.9,1,1, 3.891, 10527.754, 378.122, 52867.762 25/02/09,14:41:38,12,06,1, 11.9,1,1, 3.891, 10527.758, 378.183, 52867.962 25/02/09,14:41:38,13,06,1, 11.9,1,1, 3.891, 10527.741, 378.210, 52867.989 25/02/09,14:41:38,14,06,1, 11.9,1,1, 3.891, 10527.708, 378.142, 52867.943 25/02/09,14:41:38,15,06,1, 11.9,1,1, 3.891, 10527.742, 378.197, 52868.092 25/02/09,14:41:38,16,06,1, 11.9,1,1, 3.891, 10527.729, 378.138, 52868.063 25/02/09,14:41:38,17,06,1, 11.9,1,1, 3.891, 10527.698, 378.142, 52868.081 25/02/09,14:41:38,18,06,1, 11.9,1,1, 3.891, 10527.729, 378.180, 52868.081 25/02/09,14:41:38,19,06,1, 11.9,1,1, 3.891, 10527.722, 378.123, 52868.028 25/02/09,14:41:39,00,07,1, 11.9,1,1, 3.889, 10527.719, 378.123, 52868.028 25/02/09,14:41:39,01,07,1, 11.9,1,1, 3.889, 10527.707, 378.108, 52868.055 25/02/09,14:41:39,02,07,1, 11.9,1,1, 3.889, 10527.680, 378.135, 52868.028 25/02/09,14:41:39,03,07,1, 11.9,1,1, 3.889, 10527.718, 378.172, 52868.045 25/02/09,14:41:39,04,07,1, 11.9,1,1, 3.889, 10527.691, 378.097, 52867.959 25/02/09,14:41:39,05,07,1, 11.9,1,1, 3.889, 10527.721, 378.179, 52868.054 25/02/09,14:41:39,06,07,1, 11.9,1,1, 3.889, 10527.705, 378.130, 52868.002 25/02/09,14:41:39,07,07,1, 11.9,1,1, 3.889, 10527.701, 378.110, 52867.961 25/02/09,14:41:39,08,07,1, 11.9,1,1, 3.889, 10527.697, 378.160, 52868.019 25/02/09,14:41:39,09,07,1, 11.9,1,1, 3.889, 10527.678, 378.094, 52868.035 25/02/09,14:41:39,10,07,1, 11.9,1,1, 3.889, 10527.705, 378.129, 52868.020 25/02/09,14:41:39,11,07,1, 11.9,1,1, 3.889, 10527.690, 378.120, 52867.886 25/02/09,14:41:39,12,07,1, 11.9,1,1, 3.889, 10527.721, 378.072, 52867.998 25/02/09,14:41:39,13,07,1, 11.9,1,1, 3.889, 10527.724, 378.150, 52868.033 25/02/09,14:41:39,14,07,1, 11.9,1,1, 3.889, 10527.699, 378.079, 52868.025 25/02/09,14:41:39,15,07,1, 11.9,1,1, 3.889, 10527.690, 378.137, 52868.006 25/02/09,14:41:39,16,07,1, 11.9,1,1, 3.889, 10527.707, 378.102, 52867.999 25/02/09,14:41:39,17,07,1, 11.9,1,1, 3.889, 10527.667, 378.052, 52867.929 25/02/09,14:41:39,18,07,1, 11.9,1,1, 3.889, 10527.703, 378.130, 52868.006 25/02/09,14:41:39,19,07,1, 11.9,1,1, 3.889, 10527.675, 378.102, 52868.020 25/02/09,14:41:40,00,07,1, 11.9,1,1, 3.888, 10527.669, 378.102, 52868.020 25/02/09,14:41:40,01,07,1, 11.9,1,1, 3.888, 10527.708, 378.130, 52868.056 25/02/09,14:41:40,02,07,1, 11.9,1,1, 3.888, 10527.671, 378.052, 52868.051 25/02/09,14:41:40,03,07,1, 11.9,1,1, 3.888, 10527.685, 378.130, 52868.310 25/02/09,14:41:40,04,07,1, 11.9,1,1, 3.888, 10527.727, 378.058, 52867.992 25/02/09,14:41:40,05,07,1, 11.9,1,1, 3.888, 10527.692, 378.057, 52867.944 25/02/09,14:41:40,06,07,1, 11.9,1,1, 3.888, 10527.742, 378.105, 52868.057 25/02/09,14:41:40,07,07,1, 11.9,1,1, 3.888, 10527.690, 378.027, 52867.992 25/02/09,14:41:40,08,07,1, 11.9,1,1, 3.888, 10527.668, 378.060, 52868.046 25/02/09,14:41:40,09,07,1, 11.9,1,1, 3.888, 10527.728, 378.054, 52868.008 25/02/09,14:41:40,10,07,1, 11.9,1,1, 3.888, 10527.691, 378.011, 52867.952 25/02/09,14:41:40,11,07,1, 11.9,1,1, 3.888, 10527.709, 378.092, 52868.058 25/02/09,14:41:40,12,07,1, 11.9,1,1, 3.888, 10527.690, 378.029, 52867.953 25/02/09,14:41:40,13,07,1, 11.9,1,1, 3.888, 10527.679, 378.047, 52867.961 25/02/09,14:41:40,14,07,1, 11.9,1,1, 3.888, 10527.707, 378.073, 52867.975 25/02/09,14:41:40,15,07,1, 11.9,1,1, 3.888, 10527.691, 378.005, 52867.998 25/02/09,14:41:40,16,07,1, 11.9,1,1, 3.888, 10527.712, 378.067, 52868.043 25/02/09,14:41:40,17,07,1, 11.9,1,1, 3.888, 10527.725, 378.026, 52867.994 25/02/09,14:41:40,18,07,1, 11.9,1,1, 3.888, 10527.702, 378.002, 52867.989 25/02/09,14:41:40,19,07,1, 11.9,1,1, 3.888, 10527.739, 378.047, 52868.048 25/02/09,14:41:41,00,07,1, 11.9,1,1, 3.886, 10527.736, 378.047, 52868.048 25/02/09,14:41:41,01,07,1, 11.9,1,1, 3.886, 10527.733, 378.047, 52868.013 25/02/09,14:41:41,02,07,1, 11.9,1,1, 3.886, 10527.723, 378.025, 52867.967 25/02/09,14:41:41,03,07,1, 11.9,1,1, 3.886, 10527.721, 377.977, 52867.987 25/02/09,14:41:41,04,07,1, 11.9,1,1, 3.886, 10527.718, 378.032, 52867.983 25/02/09,14:41:41,05,07,1, 11.9,1,1, 3.886, 10527.725, 377.979, 52867.941 25/02/09,14:41:41,06,07,1, 11.9,1,1, 3.886, 10527.745, 378.023, 52867.918 25/02/09,14:41:41,07,07,1, 11.9,1,1, 3.886, 10527.701, 378.022, 52867.990 25/02/09,14:41:41,08,07,1, 11.9,1,1, 3.886, 10527.696, 377.957, 52867.995 25/02/09,14:41:41,09,07,1, 11.9,1,1, 3.886, 10527.729, 378.041, 52868.049 25/02/09,14:41:41,10,07,1, 11.9,1,1, 3.886, 10527.724, 377.953, 52867.987 25/02/09,14:41:41,11,07,1, 11.9,1,1, 3.886, 10527.724, 377.985, 52867.996 25/02/09,14:41:41,12,07,1, 11.9,1,1, 3.886, 10527.729, 378.010, 52868.031 25/02/09,14:41:41,13,07,1, 11.9,1,1, 3.886, 10527.696, 377.935, 52867.974 25/02/09,14:41:41,14,07,1, 11.9,1,1, 3.886, 10527.720, 377.990, 52868.015 25/02/09,14:41:41,15,07,1, 11.9,1,1, 3.886, 10527.705, 377.944, 52867.971 25/02/09,14:41:41,16,07,1, 11.9,1,1, 3.886, 10527.700, 377.944, 52867.997 25/02/09,14:41:41,17,07,1, 11.9,1,1, 3.886, 10527.708, 378.004, 52868.021 25/02/09,14:41:41,18,07,1, 11.9,1,1, 3.886, 10527.690, 377.901, 52867.958 25/02/09,14:41:41,19,07,1, 11.9,1,1, 3.886, 10527.697, 377.978, 52867.953 25/02/09,14:41:42,00,07,1, 11.9,1,1, 3.892, 10527.694, 377.978, 52867.953 25/02/09,14:41:42,01,07,1, 11.9,1,1, 3.892, 10527.703, 377.914, 52867.971 25/02/09,14:41:42,02,07,1, 11.9,1,1, 3.892, 10527.720, 377.993, 52868.027 25/02/09,14:41:42,03,07,1, 11.9,1,1, 3.892, 10527.703, 377.917, 52867.966 25/02/09,14:41:42,04,07,1, 11.9,1,1, 3.892, 10527.714, 377.939, 52868.016 25/02/09,14:41:42,05,07,1, 11.9,1,1, 3.892, 10527.712, 377.931, 52868.032 25/02/09,14:41:42,06,07,1, 11.9,1,1, 3.892, 10527.695, 377.883, 52867.947 25/02/09,14:41:42,07,07,1, 11.9,1,1, 3.892, 10527.716, 377.951, 52867.984 25/02/09,14:41:42,08,07,1, 11.9,1,1, 3.892, 10527.697, 377.916, 52867.958 25/02/09,14:41:42,09,07,1, 11.9,1,1, 3.892, 10527.693, 377.908, 52867.960 25/02/09,14:41:42,10,07,1, 11.9,1,1, 3.892, 10527.729, 377.921, 52867.996 25/02/09,14:41:42,11,07,1, 11.9,1,1, 3.892, 10527.676, 377.833, 52867.924 25/02/09,14:41:42,12,07,1, 11.9,1,1, 3.892, 10527.712, 377.919, 52867.929 25/02/09,14:41:42,13,07,1, 11.9,1,1, 3.892, 10527.726, 377.894, 52867.950 25/02/09,14:41:42,14,07,1, 11.9,1,1, 3.892, 10527.710, 377.879, 52867.958 25/02/09,14:41:42,15,07,1, 11.9,1,1, 3.892, 10527.717, 377.927, 52868.025 25/02/09,14:41:42,16,07,1, 11.9,1,1, 3.892, 10527.704, 377.871, 52867.937 25/02/09,14:41:42,17,07,1, 11.9,1,1, 3.892, 10527.721, 377.903, 52868.002 25/02/09,14:41:42,18,07,1, 11.9,1,1, 3.892, 10527.723, 377.871, 52868.015 25/02/09,14:41:42,19,07,1, 11.9,1,1, 3.892, 10527.691, 377.847, 52867.958 25/02/09,14:41:43,00,07,1, 11.9,1,1, 3.887, 10527.686, 377.847, 52867.958 25/02/09,14:41:43,01,07,1, 11.9,1,1, 3.887, 10527.712, 377.859, 52867.901 25/02/09,14:41:43,02,07,1, 11.9,1,1, 3.887, 10527.728, 377.880, 52867.995 25/02/09,14:41:43,03,07,1, 11.9,1,1, 3.887, 10527.717, 377.863, 52868.002 25/02/09,14:41:43,04,07,1, 11.9,1,1, 3.887, 10527.710, 377.812, 52867.907 25/02/09,14:41:43,05,07,1, 11.9,1,1, 3.887, 10527.758, 377.869, 52867.944 25/02/09,14:41:43,06,07,1, 11.9,1,1, 3.887, 10527.706, 377.822, 52867.916 25/02/09,14:41:43,07,07,1, 11.9,1,1, 3.887, 10527.709, 377.817, 52867.922 25/02/09,14:41:43,08,07,1, 11.9,1,1, 3.887, 10527.742, 377.845, 52867.960 25/02/09,14:41:43,09,07,1, 11.9,1,1, 3.887, 10527.712, 377.786, 52867.910 25/02/09,14:41:43,10,07,1, 11.9,1,1, 3.887, 10527.748, 377.852, 52867.970 25/02/09,14:41:43,11,07,1, 11.9,1,1, 3.887, 10527.730, 377.822, 52868.010 25/02/09,14:41:43,12,07,1, 11.9,1,1, 3.887, 10527.723, 377.792, 52867.939 25/02/09,14:41:43,13,07,1, 11.9,1,1, 3.887, 10527.767, 377.844, 52867.934 25/02/09,14:41:43,14,07,1, 11.9,1,1, 3.887, 10527.716, 377.768, 52867.973 25/02/09,14:41:43,15,07,1, 11.9,1,1, 3.887, 10527.742, 377.842, 52868.057 25/02/09,14:41:43,16,07,1, 11.9,1,1, 3.887, 10527.727, 377.806, 52867.991 25/02/09,14:41:43,17,07,1, 11.9,1,1, 3.887, 10527.731, 377.746, 52867.939 25/02/09,14:41:43,18,07,1, 11.9,1,1, 3.887, 10527.763, 377.828, 52867.987 25/02/09,14:41:43,19,07,1, 11.9,1,1, 3.887, 10527.722, 377.755, 52867.926 25/02/09,14:41:44,00,07,1, 11.9,1,1, 3.880, 10527.719, 377.755, 52867.926 25/02/09,14:41:44,01,07,1, 11.9,1,1, 3.880, 10527.777, 377.774, 52867.968 25/02/09,14:41:44,02,07,1, 11.9,1,1, 3.880, 10527.730, 377.752, 52867.920 25/02/09,14:41:44,03,07,1, 11.9,1,1, 3.880, 10527.749, 377.823, 52868.009 25/02/09,14:41:44,04,07,1, 11.9,1,1, 3.880, 10527.773, 377.746, 52868.005 25/02/09,14:41:44,05,07,1, 11.9,1,1, 3.880, 10527.771, 377.760, 52868.004 25/02/09,14:41:44,06,07,1, 11.9,1,1, 3.880, 10527.774, 377.782, 52867.982 25/02/09,14:41:44,07,07,1, 11.9,1,1, 3.880, 10527.739, 377.711, 52867.903 25/02/09,14:41:44,08,07,1, 11.9,1,1, 3.880, 10527.759, 377.810, 52868.001 25/02/09,14:41:44,09,07,1, 11.9,1,1, 3.880, 10527.770, 377.726, 52867.975 25/02/09,14:41:44,10,07,1, 11.9,1,1, 3.880, 10527.761, 377.749, 52867.940 25/02/09,14:41:44,11,07,1, 11.9,1,1, 3.880, 10527.788, 377.786, 52867.983 25/02/09,14:41:44,12,07,1, 11.9,1,1, 3.880, 10527.787, 377.714, 52867.965 25/02/09,14:41:44,13,07,1, 11.9,1,1, 3.880, 10527.779, 377.784, 52867.942 25/02/09,14:41:44,14,07,1, 11.9,1,1, 3.880, 10527.778, 377.730, 52867.949 25/02/09,14:41:44,15,07,1, 11.9,1,1, 3.880, 10527.756, 377.723, 52867.954 25/02/09,14:41:44,16,07,1, 11.9,1,1, 3.880, 10527.811, 377.787, 52867.975 25/02/09,14:41:44,17,07,1, 11.9,1,1, 3.880, 10527.758, 377.691, 52867.972 25/02/09,14:41:44,18,07,1, 11.9,1,1, 3.880, 10527.804, 377.750, 52868.026 25/02/09,14:41:44,19,07,1, 11.9,1,1, 3.880, 10527.807, 377.741, 52867.951 25/02/09,14:41:45,00,07,1, 11.9,1,1, 3.886, 10527.803, 377.741, 52867.951 25/02/09,14:41:45,01,07,1, 11.9,1,1, 3.886, 10527.813, 377.766, 52867.968 25/02/09,14:41:45,02,07,1, 11.9,1,1, 3.886, 10527.797, 377.676, 52867.942 25/02/09,14:41:45,03,07,1, 11.9,1,1, 3.886, 10527.815, 377.718, 52867.960 25/02/09,14:41:45,04,07,1, 11.9,1,1, 3.886, 10527.812, 377.727, 52867.967 25/02/09,14:41:45,05,07,1, 11.9,1,1, 3.886, 10527.796, 377.651, 52867.894 25/02/09,14:41:45,06,07,1, 11.9,1,1, 3.886, 10527.818, 377.721, 52867.956 25/02/09,14:41:45,07,07,1, 11.9,1,1, 3.886, 10527.815, 377.661, 52867.892 25/02/09,14:41:45,08,07,1, 11.9,1,1, 3.886, 10527.821, 377.677, 52867.889 25/02/09,14:41:45,09,07,1, 11.9,1,1, 3.886, 10527.838, 377.712, 52867.941 25/02/09,14:41:45,10,07,1, 11.9,1,1, 3.886, 10527.804, 377.631, 52867.938 25/02/09,14:41:45,11,07,1, 11.9,1,1, 3.886, 10527.813, 377.706, 52867.984 25/02/09,14:41:45,12,07,1, 11.9,1,1, 3.886, 10527.829, 377.624, 52867.913 25/02/09,14:41:45,13,07,1, 11.9,1,1, 3.886, 10527.813, 377.659, 52867.954 25/02/09,14:41:45,14,07,1, 11.9,1,1, 3.886, 10527.827, 377.703, 52867.979 25/02/09,14:41:45,15,07,1, 11.9,1,1, 3.886, 10527.815, 377.613, 52867.920 25/02/09,14:41:45,16,07,1, 11.9,1,1, 3.886, 10527.833, 377.671, 52867.899 25/02/09,14:41:45,17,07,1, 11.9,1,1, 3.886, 10527.848, 377.636, 52867.857 25/02/09,14:41:45,18,07,1, 11.9,1,1, 3.886, 10527.825, 377.612, 52867.929 25/02/09,14:41:45,19,07,1, 11.9,1,1, 3.886, 10527.830, 377.693, 52867.947 25/02/09,14:41:46,00,07,1, 11.9,1,1, 3.885, 10527.828, 377.693, 52867.947 25/02/09,14:41:46,01,07,1, 11.9,1,1, 3.885, 10527.832, 377.643, 52867.894 25/02/09,14:41:46,02,07,1, 11.9,1,1, 3.885, 10527.854, 377.639, 52867.902 25/02/09,14:41:46,03,07,1, 11.9,1,1, 3.885, 10527.837, 377.597, 52867.931 25/02/09,14:41:46,04,07,1, 11.9,1,1, 3.885, 10527.838, 377.676, 52867.959 25/02/09,14:41:46,05,07,1, 11.9,1,1, 3.885, 10527.851, 377.608, 52867.957 25/02/09,14:41:46,06,07,1, 11.9,1,1, 3.885, 10527.837, 377.619, 52867.968 25/02/09,14:41:46,07,07,1, 11.9,1,1, 3.885, 10527.879, 377.638, 52867.938 25/02/09,14:41:46,08,07,1, 11.9,1,1, 3.885, 10527.807, 377.556, 52867.800 25/02/09,14:41:46,09,07,1, 11.9,1,1, 3.885, 10527.865, 377.632, 52867.861 25/02/09,14:41:46,10,07,1, 11.9,1,1, 3.885, 10527.843, 377.595, 52867.848 25/02/09,14:41:46,11,07,1, 11.9,1,1, 3.885, 10527.849, 377.569, 52867.964 25/02/09,14:41:46,12,07,1, 11.9,1,1, 3.885, 10527.875, 377.622, 52867.869 25/02/09,14:41:46,13,07,1, 11.9,1,1, 3.885, 10527.831, 377.526, 52867.825 25/02/09,14:41:46,14,07,1, 11.9,1,1, 3.885, 10527.865, 377.614, 52867.874 25/02/09,14:41:46,15,07,1, 11.9,1,1, 3.885, 10527.876, 377.574, 52867.846 25/02/09,14:41:46,16,07,1, 11.9,1,1, 3.885, 10527.849, 377.563, 52867.827 25/02/09,14:41:46,17,07,1, 11.9,1,1, 3.885, 10527.879, 377.613, 52867.982 25/02/09,14:41:46,18,07,1, 11.9,1,1, 3.885, 10527.873, 377.511, 52867.878 25/02/09,14:41:46,19,07,1, 11.9,1,1, 3.885, 10527.877, 377.553, 52867.924 25/02/09,14:41:47,00,07,1, 12.0,1,1, 3.890, 10527.869, 377.553, 52867.924 25/02/09,14:41:47,01,07,1, 12.0,1,1, 3.890, 10527.876, 377.518, 52867.844 25/02/09,14:41:47,02,07,1, 12.0,1,1, 3.890, 10527.886, 377.569, 52867.891 25/02/09,14:41:47,03,07,1, 12.0,1,1, 3.890, 10527.855, 377.486, 52867.805 25/02/09,14:41:47,04,07,1, 12.0,1,1, 3.890, 10527.857, 377.532, 52867.822 25/02/09,14:41:47,05,07,1, 12.0,1,1, 3.890, 10527.877, 377.520, 52867.869 25/02/09,14:41:47,06,07,1, 12.0,1,1, 3.890, 10527.864, 377.457, 52867.831 25/02/09,14:41:47,07,07,1, 12.0,1,1, 3.890, 10527.885, 377.539, 52867.831 25/02/09,14:41:47,08,07,1, 12.0,1,1, 3.890, 10527.880, 377.485, 52867.820 25/02/09,14:41:47,09,07,1, 12.0,1,1, 3.890, 10527.864, 377.513, 52867.935 25/02/09,14:41:47,10,07,1, 12.0,1,1, 3.890, 10527.905, 377.520, 52867.937 25/02/09,14:41:47,11,07,1, 12.0,1,1, 3.890, 10527.878, 377.459, 52867.900 25/02/09,14:41:47,12,07,1, 12.0,1,1, 3.890, 10527.892, 377.528, 52867.891 25/02/09,14:41:47,13,07,1, 12.0,1,1, 3.890, 10527.896, 377.470, 52867.845 25/02/09,14:41:47,14,07,1, 12.0,1,1, 3.890, 10527.876, 377.470, 52867.798 25/02/09,14:41:47,15,07,1, 12.0,1,1, 3.890, 10527.893, 377.510, 52867.890 25/02/09,14:41:47,16,07,1, 12.0,1,1, 3.890, 10527.858, 377.445, 52867.797 25/02/09,14:41:47,17,07,1, 12.0,1,1, 3.890, 10527.872, 377.488, 52867.843 25/02/09,14:41:47,18,07,1, 12.0,1,1, 3.890, 10527.888, 377.474, 52867.920 25/02/09,14:41:47,19,07,1, 12.0,1,1, 3.890, 10527.876, 377.432, 52867.834 25/02/09,14:41:48,00,07,1, 11.9,1,1, 3.889, 10527.869, 377.432, 52867.834 25/02/09,14:41:48,01,07,1, 11.9,1,1, 3.889, 10527.910, 377.410, 52867.714 25/02/09,14:41:48,02,07,1, 11.9,1,1, 3.889, 10527.912, 377.457, 52867.876 25/02/09,14:41:48,03,07,1, 11.9,1,1, 3.889, 10527.919, 377.472, 52867.835 25/02/09,14:41:48,04,07,1, 11.9,1,1, 3.889, 10527.891, 377.414, 52867.847 25/02/09,14:41:48,05,07,1, 11.9,1,1, 3.889, 10527.909, 377.444, 52867.861 25/02/09,14:41:48,06,07,1, 11.9,1,1, 3.889, 10527.907, 377.402, 52867.876 25/02/09,14:41:48,07,07,1, 11.9,1,1, 3.889, 10527.866, 377.430, 52867.865 25/02/09,14:41:48,08,07,1, 11.9,1,1, 3.889, 10527.898, 377.441, 52867.820 25/02/09,14:41:48,09,07,1, 11.9,1,1, 3.889, 10527.865, 377.369, 52867.763 25/02/09,14:41:48,10,07,1, 11.9,1,1, 3.889, 10527.868, 377.439, 52867.849 25/02/09,14:41:48,11,07,1, 11.9,1,1, 3.889, 10527.875, 377.392, 52867.775 25/02/09,14:41:48,12,07,1, 11.9,1,1, 3.889, 10527.889, 377.389, 52867.787 25/02/09,14:41:48,13,07,1, 11.9,1,1, 3.889, 10527.912, 377.415, 52867.814 25/02/09,14:41:48,14,07,1, 11.9,1,1, 3.889, 10527.900, 377.345, 52867.841 25/02/09,14:41:48,15,07,1, 11.9,1,1, 3.889, 10527.900, 377.404, 52867.874 25/02/09,14:41:48,16,07,1, 11.9,1,1, 3.889, 10527.941, 377.376, 52867.837 25/02/09,14:41:48,17,07,1, 11.9,1,1, 3.889, 10527.918, 377.355, 52867.767 25/02/09,14:41:48,18,07,1, 11.9,1,1, 3.889, 10527.916, 377.421, 52867.919 25/02/09,14:41:48,19,07,1, 11.9,1,1, 3.889, 10527.896, 377.348, 52867.889 25/02/09,14:41:49,00,08,1, 11.9,1,1, 3.886, 10527.894, 377.348, 52867.889 25/02/09,14:41:49,01,08,1, 11.9,1,1, 3.886, 10527.939, 377.371, 52867.830 25/02/09,14:41:49,02,08,1, 11.9,1,1, 3.886, 10527.888, 377.297, 52867.793 25/02/09,14:41:49,03,08,1, 11.9,1,1, 3.886, 10527.925, 377.387, 52867.828 25/02/09,14:41:49,04,08,1, 11.9,1,1, 3.886, 10527.902, 377.307, 52867.764 25/02/09,14:41:49,05,08,1, 11.9,1,1, 3.886, 10527.922, 377.350, 52867.799 25/02/09,14:41:49,06,08,1, 11.9,1,1, 3.886, 10527.945, 377.369, 52867.803 25/02/09,14:41:49,07,08,1, 11.9,1,1, 3.886, 10527.901, 377.288, 52867.764 25/02/09,14:41:49,08,08,1, 11.9,1,1, 3.886, 10527.917, 377.357, 52867.842 25/02/09,14:41:49,09,08,1, 11.9,1,1, 3.886, 10527.926, 377.324, 52867.808 25/02/09,14:41:49,10,08,1, 11.9,1,1, 3.886, 10527.945, 377.301, 52867.826 25/02/09,14:41:49,11,08,1, 11.9,1,1, 3.886, 10527.948, 377.336, 52867.858 25/02/09,14:41:49,12,08,1, 11.9,1,1, 3.886, 10527.940, 377.268, 52867.789 25/02/09,14:41:49,13,08,1, 11.9,1,1, 3.886, 10527.943, 377.324, 52867.840 25/02/09,14:41:49,14,08,1, 11.9,1,1, 3.886, 10527.972, 377.290, 52867.793 25/02/09,14:41:49,15,08,1, 11.9,1,1, 3.886, 10527.942, 377.270, 52867.812 25/02/09,14:41:49,16,08,1, 11.9,1,1, 3.886, 10527.978, 377.317, 52867.874 25/02/09,14:41:49,17,08,1, 11.9,1,1, 3.886, 10527.927, 377.223, 52867.725 25/02/09,14:41:49,18,08,1, 11.9,1,1, 3.886, 10527.985, 377.281, 52867.752 25/02/09,14:41:49,19,08,1, 11.9,1,1, 3.886, 10528.008, 377.280, 52867.847 25/02/09,14:41:50,00,08,1, 11.9,1,1, 3.891, 10528.003, 377.280, 52867.847 25/02/09,14:41:50,01,08,1, 11.9,1,1, 3.891, 10528.003, 377.299, 52867.847 25/02/09,14:41:50,02,08,1, 11.9,1,1, 3.891, 10527.957, 377.249, 52867.763 25/02/09,14:41:50,03,08,1, 11.9,1,1, 3.891, 10527.979, 377.229, 52867.721 25/02/09,14:41:50,04,08,1, 11.9,1,1, 3.891, 10527.976, 377.271, 52867.795 25/02/09,14:41:50,05,08,1, 11.9,1,1, 3.891, 10527.973, 377.220, 52867.799 25/02/09,14:41:50,06,08,1, 11.9,1,1, 3.891, 10528.004, 377.252, 52867.801 25/02/09,14:41:50,07,08,1, 11.9,1,1, 3.891, 10528.003, 377.201, 52867.760 25/02/09,14:41:50,08,08,1, 11.9,1,1, 3.891, 10527.996, 377.213, 52867.780 25/02/09,14:41:50,09,08,1, 11.9,1,1, 3.891, 10528.013, 377.250, 52867.798 25/02/09,14:41:50,10,08,1, 11.9,1,1, 3.891, 10528.004, 377.155, 52867.697 25/02/09,14:41:50,11,08,1, 11.9,1,1, 3.891, 10528.032, 377.248, 52867.761 25/02/09,14:41:50,12,08,1, 11.9,1,1, 3.891, 10528.016, 377.170, 52867.673 25/02/09,14:41:50,13,08,1, 11.9,1,1, 3.891, 10528.030, 377.161, 52867.778 25/02/09,14:41:50,14,08,1, 11.9,1,1, 3.891, 10528.054, 377.231, 52867.792 25/02/09,14:41:50,15,08,1, 11.9,1,1, 3.891, 10528.023, 377.137, 52867.753 25/02/09,14:41:50,16,08,1, 11.9,1,1, 3.891, 10528.055, 377.190, 52867.793 25/02/09,14:41:50,17,08,1, 11.9,1,1, 3.891, 10528.043, 377.189, 52867.819 25/02/09,14:41:50,18,08,1, 11.9,1,1, 3.891, 10528.022, 377.142, 52867.753 25/02/09,14:41:50,19,08,1, 11.9,1,1, 3.891, 10528.059, 377.176, 52867.793 25/02/09,14:41:51,00,08,1, 11.8,1,1, 3.885, 10528.053, 377.176, 52867.793 25/02/09,14:41:51,01,08,1, 11.8,1,1, 3.885, 10528.035, 377.131, 52867.784 25/02/09,14:41:51,02,08,1, 11.8,1,1, 3.885, 10528.063, 377.147, 52867.795 25/02/09,14:41:51,03,08,1, 11.8,1,1, 3.885, 10528.041, 377.085, 52867.698 25/02/09,14:41:51,04,08,1, 11.8,1,1, 3.885, 10528.066, 377.173, 52867.683 25/02/09,14:41:51,05,08,1, 11.8,1,1, 3.885, 10528.043, 377.111, 52867.668 25/02/09,14:41:51,06,08,1, 11.8,1,1, 3.885, 10528.074, 377.085, 52867.739 25/02/09,14:41:51,07,08,1, 11.8,1,1, 3.885, 10528.097, 377.149, 52867.750 25/02/09,14:41:51,08,08,1, 11.8,1,1, 3.885, 10528.060, 377.041, 52867.661 25/02/09,14:41:51,09,08,1, 11.8,1,1, 3.885, 10528.092, 377.096, 52867.769 25/02/09,14:41:51,10,08,1, 11.8,1,1, 3.885, 10528.103, 377.060, 52867.781 25/02/09,14:41:51,11,08,1, 11.8,1,1, 3.885, 10528.064, 377.040, 52867.708 25/02/09,14:41:51,12,08,1, 11.8,1,1, 3.885, 10528.112, 377.094, 52867.814 25/02/09,14:41:51,13,08,1, 11.8,1,1, 3.885, 10528.089, 377.020, 52867.750 25/02/09,14:41:51,14,08,1, 11.8,1,1, 3.885, 10528.075, 377.078, 52867.729 25/02/09,14:41:51,15,08,1, 11.8,1,1, 3.885, 10528.106, 377.064, 52867.774 25/02/09,14:41:51,16,08,1, 11.8,1,1, 3.885, 10528.079, 377.001, 52867.671 25/02/09,14:41:51,17,08,1, 11.8,1,1, 3.885, 10528.099, 377.058, 52867.728 25/02/09,14:41:51,18,08,1, 11.8,1,1, 3.885, 10528.113, 376.988, 52867.651 25/02/09,14:41:51,19,08,1, 11.8,1,1, 3.885, 10528.103, 377.026, 52867.671 25/02/09,14:41:52,00,07,1, 11.9,1,1, 3.883, 10528.095, 377.026, 52867.671 25/02/09,14:41:52,01,07,1, 11.9,1,1, 3.883, 10528.092, 376.937, 52867.710 25/02/09,14:41:52,02,07,1, 11.9,1,1, 3.883, 10528.131, 377.023, 52867.801 25/02/09,14:41:52,03,07,1, 11.9,1,1, 3.883, 10528.120, 376.977, 52867.742 25/02/09,14:41:52,04,07,1, 11.9,1,1, 3.883, 10528.119, 376.985, 52867.745 25/02/09,14:41:52,05,07,1, 11.9,1,1, 3.883, 10528.115, 376.987, 52867.729 25/02/09,14:41:52,06,07,1, 11.9,1,1, 3.883, 10528.114, 376.934, 52867.751 25/02/09,14:41:52,07,07,1, 11.9,1,1, 3.883, 10528.115, 377.005, 52867.781 25/02/09,14:41:52,08,07,1, 11.9,1,1, 3.883, 10528.101, 376.950, 52867.725 25/02/09,14:41:52,09,07,1, 11.9,1,1, 3.883, 10528.107, 376.932, 52867.673 25/02/09,14:41:52,10,07,1, 11.9,1,1, 3.883, 10528.132, 376.990, 52867.661 25/02/09,14:41:52,11,07,1, 11.9,1,1, 3.883, 10528.124, 376.896, 52867.586 25/02/09,14:41:52,12,07,1, 11.9,1,1, 3.883, 10528.111, 376.954, 52867.653 25/02/09,14:41:52,13,07,1, 11.9,1,1, 3.883, 10528.147, 376.916, 52867.679 25/02/09,14:41:52,14,07,1, 11.9,1,1, 3.883, 10528.123, 376.874, 52867.611 25/02/09,14:41:52,15,07,1, 11.9,1,1, 3.883, 10528.168, 376.950, 52867.696 25/02/09,14:41:52,16,07,1, 11.9,1,1, 3.883, 10528.146, 376.888, 52867.695 25/02/09,14:41:52,17,07,1, 11.9,1,1, 3.883, 10528.149, 376.884, 52867.645 25/02/09,14:41:52,18,07,1, 11.9,1,1, 3.883, 10528.170, 376.921, 52867.682 25/02/09,14:41:52,19,07,1, 11.9,1,1, 3.883, 10528.163, 376.850, 52867.698 25/02/09,14:41:53,00,09,1, 11.9,1,1, 3.888, 10528.162, 376.850, 52867.698 25/02/09,14:41:53,01,09,1, 11.9,1,1, 3.888, 10528.142, 376.844, 52867.670 25/02/09,14:41:53,02,09,1, 11.9,1,1, 3.888, 10528.155, 376.878, 52867.674 25/02/09,14:41:53,03,09,1, 11.9,1,1, 3.888, 10528.174, 376.889, 52867.613 25/02/09,14:41:53,04,09,1, 11.9,1,1, 3.888, 10528.142, 376.820, 52867.551 25/02/09,14:41:53,05,09,1, 11.9,1,1, 3.888, 10528.191, 376.897, 52867.699 25/02/09,14:41:53,06,09,1, 11.9,1,1, 3.888, 10528.162, 376.815, 52867.646 25/02/09,14:41:53,07,09,1, 11.9,1,1, 3.888, 10528.150, 376.833, 52867.641 25/02/09,14:41:53,08,09,1, 11.9,1,1, 3.888, 10528.181, 376.848, 52867.643 25/02/09,14:41:53,09,09,1, 11.9,1,1, 3.888, 10528.149, 376.761, 52867.609 25/02/09,14:41:53,10,09,1, 11.9,1,1, 3.888, 10528.193, 376.840, 52867.640 25/02/09,14:41:53,11,09,1, 11.9,1,1, 3.888, 10528.191, 376.819, 52867.549 25/02/09,14:41:53,12,09,1, 11.9,1,1, 3.888, 10528.177, 376.784, 52867.661 25/02/09,14:41:53,13,09,1, 11.9,1,1, 3.888, 10528.210, 376.840, 52867.700 25/02/09,14:41:53,14,09,1, 11.9,1,1, 3.888, 10528.168, 376.746, 52867.657 25/02/09,14:41:53,15,09,1, 11.9,1,1, 3.888, 10528.211, 376.792, 52867.575 25/02/09,14:41:53,16,09,1, 11.9,1,1, 3.888, 10528.201, 376.807, 52867.611 25/02/09,14:41:53,17,09,1, 11.9,1,1, 3.888, 10528.211, 376.741, 52867.585 25/02/09,14:41:53,18,09,1, 11.9,1,1, 3.888, 10528.256, 376.817, 52867.646 25/02/09,14:41:53,19,09,1, 11.9,1,1, 3.888, 10528.219, 376.734, 52867.564 25/02/09,14:41:54,00,07,1, 11.9,1,1, 3.888, 10528.212, 376.734, 52867.564 25/02/09,14:41:54,01,07,1, 11.9,1,1, 3.888, 10528.244, 376.765, 52867.644 25/02/09,14:41:54,02,07,1, 11.9,1,1, 3.888, 10528.225, 376.712, 52867.627 25/02/09,14:41:54,03,07,1, 11.9,1,1, 3.888, 10528.255, 376.784, 52867.665 25/02/09,14:41:54,04,07,1, 11.9,1,1, 3.888, 10528.236, 376.684, 52867.586 25/02/09,14:41:54,05,07,1, 11.9,1,1, 3.888, 10528.248, 376.724, 52867.622 25/02/09,14:41:54,06,07,1, 11.9,1,1, 3.888, 10528.268, 376.740, 52867.670 25/02/09,14:41:54,07,07,1, 11.9,1,1, 3.888, 10528.229, 376.661, 52867.586 25/02/09,14:41:54,08,07,1, 11.9,1,1, 3.888, 10528.256, 376.749, 52867.635 25/02/09,14:41:54,09,07,1, 11.9,1,1, 3.888, 10528.267, 376.690, 52867.568 25/02/09,14:41:54,10,07,1, 11.9,1,1, 3.888, 10528.256, 376.649, 52867.670 25/02/09,14:41:54,11,07,1, 11.9,1,1, 3.888, 10528.246, 376.720, 52867.643 25/02/09,14:41:54,12,07,1, 11.9,1,1, 3.888, 10528.245, 376.645, 52867.552 25/02/09,14:41:54,13,07,1, 11.9,1,1, 3.888, 10528.301, 376.688, 52867.498 25/02/09,14:41:54,14,07,1, 11.9,1,1, 3.888, 10528.301, 376.651, 52867.626 25/02/09,14:41:54,15,07,1, 11.9,1,1, 3.888, 10528.276, 376.626, 52867.577 25/02/09,14:41:54,16,07,1, 11.9,1,1, 3.888, 10528.289, 376.681, 52867.622 25/02/09,14:41:54,17,07,1, 11.9,1,1, 3.888, 10528.287, 376.606, 52867.538 25/02/09,14:41:54,18,07,1, 11.9,1,1, 3.888, 10528.289, 376.664, 52867.572 25/02/09,14:41:54,19,07,1, 11.9,1,1, 3.888, 10528.317, 376.635, 52867.580 25/02/09,14:41:55,00,07,1, 11.9,1,1, 3.892, 10528.312, 376.635, 52867.580 25/02/09,14:41:55,01,07,1, 11.9,1,1, 3.892, 10528.310, 376.657, 52867.688 25/02/09,14:41:55,02,07,1, 11.9,1,1, 3.892, 10528.285, 376.613, 52867.633 25/02/09,14:41:55,03,07,1, 11.9,1,1, 3.892, 10528.314, 376.573, 52867.532 25/02/09,14:41:55,04,07,1, 11.9,1,1, 3.892, 10528.337, 376.633, 52867.636 25/02/09,14:41:55,05,07,1, 11.9,1,1, 3.892, 10528.316, 376.539, 52867.521 25/02/09,14:41:55,06,07,1, 11.9,1,1, 3.892, 10528.335, 376.587, 52867.562 25/02/09,14:41:55,07,07,1, 11.9,1,1, 3.892, 10528.340, 376.580, 52867.613 25/02/09,14:41:55,08,07,1, 11.9,1,1, 3.892, 10528.314, 376.566, 52867.649 25/02/09,14:41:55,09,07,1, 11.9,1,1, 3.892, 10528.335, 376.615, 52867.645 25/02/09,14:41:55,10,07,1, 11.9,1,1, 3.892, 10528.323, 376.522, 52867.591 25/02/09,14:41:55,11,07,1, 11.9,1,1, 3.892, 10528.336, 376.572, 52867.562 25/02/09,14:41:55,12,07,1, 11.9,1,1, 3.892, 10528.327, 376.553, 52867.617 25/02/09,14:41:55,13,07,1, 11.9,1,1, 3.892, 10528.334, 376.494, 52867.567 25/02/09,14:41:55,14,07,1, 11.9,1,1, 3.892, 10528.359, 376.594, 52867.603 25/02/09,14:41:55,15,07,1, 11.9,1,1, 3.892, 10528.352, 376.517, 52867.577 25/02/09,14:41:55,16,07,1, 11.9,1,1, 3.892, 10528.333, 376.528, 52867.559 25/02/09,14:41:55,17,07,1, 11.9,1,1, 3.892, 10528.382, 376.528, 52867.618 25/02/09,14:41:55,18,07,1, 11.9,1,1, 3.892, 10528.356, 376.466, 52867.482 25/02/09,14:41:55,19,07,1, 11.9,1,1, 3.892, 10528.397, 376.530, 52867.528 25/02/09,14:41:56,00,07,1, 11.9,1,1, 3.891, 10528.395, 376.530, 52867.528 25/02/09,14:41:56,01,07,1, 11.9,1,1, 3.891, 10528.361, 376.493, 52867.582 25/02/09,14:41:56,02,07,1, 11.9,1,1, 3.891, 10528.404, 376.484, 52867.525 25/02/09,14:41:56,03,07,1, 11.9,1,1, 3.891, 10528.356, 376.421, 52867.507 25/02/09,14:41:56,04,07,1, 11.9,1,1, 3.891, 10528.391, 376.484, 52867.536 25/02/09,14:41:56,05,07,1, 11.9,1,1, 3.891, 10528.382, 376.435, 52867.611 25/02/09,14:41:56,06,07,1, 11.9,1,1, 3.891, 10528.367, 376.414, 52867.489 25/02/09,14:41:56,07,07,1, 11.9,1,1, 3.891, 10528.401, 376.478, 52867.509 25/02/09,14:41:56,08,07,1, 11.9,1,1, 3.891, 10528.379, 376.402, 52867.474 25/02/09,14:41:56,09,07,1, 11.9,1,1, 3.891, 10528.390, 376.451, 52867.568 25/02/09,14:41:56,10,07,1, 11.9,1,1, 3.891, 10528.394, 376.396, 52867.526 25/02/09,14:41:56,11,07,1, 11.9,1,1, 3.891, 10528.404, 376.357, 52867.468 25/02/09,14:41:56,12,07,1, 11.9,1,1, 3.891, 10528.433, 376.430, 52867.517 25/02/09,14:41:56,13,07,1, 11.9,1,1, 3.891, 10528.396, 376.348, 52867.459 25/02/09,14:41:56,14,07,1, 11.9,1,1, 3.891, 10528.416, 376.377, 52867.464 25/02/09,14:41:56,15,07,1, 11.9,1,1, 3.891, 10528.436, 376.391, 52867.508 25/02/09,14:41:56,16,07,1, 11.9,1,1, 3.891, 10528.414, 376.332, 52867.481 25/02/09,14:41:56,17,07,1, 11.9,1,1, 3.891, 10528.437, 376.405, 52867.604 25/02/09,14:41:56,18,07,1, 11.9,1,1, 3.891, 10528.420, 376.343, 52867.566 25/02/09,14:41:56,19,07,1, 11.9,1,1, 3.891, 10528.441, 376.334, 52867.570 25/02/09,14:41:57,00,07,1, 11.9,1,1, 3.891, 10528.437, 376.334, 52867.570 25/02/09,14:41:57,01,07,1, 11.9,1,1, 3.891, 10528.421, 376.286, 52867.432 25/02/09,14:41:57,02,07,1, 11.9,1,1, 3.891, 10528.432, 376.314, 52867.512 25/02/09,14:41:57,03,07,1, 11.9,1,1, 3.891, 10528.437, 376.294, 52867.558 25/02/09,14:41:57,04,07,1, 11.9,1,1, 3.891, 10528.453, 376.291, 52867.463 25/02/09,14:41:57,05,07,1, 11.9,1,1, 3.891, 10528.442, 376.283, 52867.501 25/02/09,14:41:57,06,07,1, 11.9,1,1, 3.891, 10528.420, 376.277, 52867.512 25/02/09,14:41:57,07,07,1, 11.9,1,1, 3.891, 10528.427, 376.254, 52867.497 25/02/09,14:41:57,08,07,1, 11.9,1,1, 3.891, 10528.443, 376.266, 52867.468 25/02/09,14:41:57,09,07,1, 11.9,1,1, 3.891, 10528.453, 376.252, 52867.458 25/02/09,14:41:57,10,07,1, 11.9,1,1, 3.891, 10528.471, 376.258, 52867.471 25/02/09,14:41:57,11,07,1, 11.9,1,1, 3.891, 10528.441, 376.267, 52867.607 25/02/09,14:41:57,12,07,1, 11.9,1,1, 3.891, 10528.449, 376.240, 52867.529 25/02/09,14:41:57,13,07,1, 11.9,1,1, 3.891, 10528.457, 376.244, 52867.517 25/02/09,14:41:57,14,07,1, 11.9,1,1, 3.891, 10528.465, 376.244, 52867.478 25/02/09,14:41:57,15,07,1, 11.9,1,1, 3.891, 10528.469, 376.208, 52867.482 25/02/09,14:41:57,16,07,1, 11.9,1,1, 3.891, 10528.452, 376.190, 52867.494 25/02/09,14:41:57,17,07,1, 11.9,1,1, 3.891, 10528.460, 376.198, 52867.519 25/02/09,14:41:57,18,07,1, 11.9,1,1, 3.891, 10528.469, 376.191, 52867.466 25/02/09,14:41:57,19,07,1, 11.9,1,1, 3.891, 10528.458, 376.200, 52867.466 25/02/09,14:41:58,00,07,1, 11.9,1,1, 3.890, 10528.454, 376.200, 52867.466 25/02/09,14:41:58,01,07,1, 11.9,1,1, 3.890, 10528.483, 376.181, 52867.425 25/02/09,14:41:58,02,07,1, 11.9,1,1, 3.890, 10528.493, 376.166, 52867.444 25/02/09,14:41:58,03,07,1, 11.9,1,1, 3.890, 10528.500, 376.169, 52867.542 25/02/09,14:41:58,04,07,1, 11.9,1,1, 3.890, 10528.497, 376.159, 52867.477 25/02/09,14:41:58,05,07,1, 11.9,1,1, 3.890, 10528.488, 376.159, 52867.422 25/02/09,14:41:58,06,07,1, 11.9,1,1, 3.890, 10528.483, 376.148, 52867.378 25/02/09,14:41:58,07,07,1, 11.9,1,1, 3.890, 10528.501, 376.167, 52867.402 25/02/09,14:41:58,08,07,1, 11.9,1,1, 3.890, 10528.508, 376.132, 52867.263 25/02/09,14:41:58,09,07,1, 11.9,1,1, 3.890, 10528.502, 376.143, 52867.465 25/02/09,14:41:58,10,07,1, 11.9,1,1, 3.890, 10528.502, 376.131, 52867.516 25/02/09,14:41:58,11,07,1, 11.9,1,1, 3.890, 10528.493, 376.119, 52867.461 25/02/09,14:41:58,12,07,1, 11.9,1,1, 3.890, 10528.529, 376.119, 52867.420 25/02/09,14:41:58,13,07,1, 11.9,1,1, 3.890, 10528.519, 376.109, 52867.469 25/02/09,14:41:58,14,07,1, 11.9,1,1, 3.890, 10528.516, 376.101, 52867.451 25/02/09,14:41:58,15,07,1, 11.9,1,1, 3.890, 10528.538, 376.071, 52867.400 25/02/09,14:41:58,16,07,1, 11.9,1,1, 3.890, 10528.557, 376.090, 52867.466 25/02/09,14:41:58,17,07,1, 11.9,1,1, 3.890, 10528.544, 376.089, 52867.525 25/02/09,14:41:58,18,07,1, 11.9,1,1, 3.890, 10528.564, 376.078, 52867.452 25/02/09,14:41:58,19,07,1, 11.9,1,1, 3.890, 10528.552, 376.077, 52867.415 25/02/09,14:41:59,00,07,1, 12.0,1,1, 3.888, 10528.545, 376.077, 52867.415 25/02/09,14:41:59,01,07,1, 12.0,1,1, 3.888, 10528.550, 376.053, 52867.391 25/02/09,14:41:59,02,07,1, 12.0,1,1, 3.888, 10528.556, 376.072, 52867.442 25/02/09,14:41:59,03,07,1, 12.0,1,1, 3.888, 10528.543, 376.054, 52867.453 25/02/09,14:41:59,04,07,1, 12.0,1,1, 3.888, 10528.545, 376.039, 52867.451 25/02/09,14:41:59,05,07,1, 12.0,1,1, 3.888, 10528.580, 376.042, 52867.386 25/02/09,14:41:59,06,07,1, 12.0,1,1, 3.888, 10528.577, 376.025, 52867.363 25/02/09,14:41:59,07,07,1, 12.0,1,1, 3.888, 10528.607, 376.031, 52867.430 25/02/09,14:41:59,08,07,1, 12.0,1,1, 3.888, 10528.590, 376.006, 52867.352 25/02/09,14:41:59,09,07,1, 12.0,1,1, 3.888, 10528.570, 376.028, 52867.496 25/02/09,14:41:59,10,07,1, 12.0,1,1, 3.888, 10528.577, 375.992, 52867.386 25/02/09,14:41:59,11,07,1, 12.0,1,1, 3.888, 10528.561, 376.019, 52867.375 25/02/09,14:41:59,12,07,1, 12.0,1,1, 3.888, 10528.573, 376.015, 52867.400 25/02/09,14:41:59,13,07,1, 12.0,1,1, 3.888, 10528.587, 376.025, 52867.447 25/02/09,14:41:59,14,07,1, 12.0,1,1, 3.888, 10528.580, 375.985, 52867.427 25/02/09,14:41:59,15,07,1, 12.0,1,1, 3.888, 10528.588, 375.994, 52867.410 25/02/09,14:41:59,16,07,1, 12.0,1,1, 3.888, 10528.596, 375.979, 52867.435 25/02/09,14:41:59,17,07,1, 12.0,1,1, 3.888, 10528.577, 375.970, 52867.390 25/02/09,14:41:59,18,07,1, 12.0,1,1, 3.888, 10528.623, 375.965, 52867.407 25/02/09,14:41:59,19,07,1, 12.0,1,1, 3.888, 10528.594, 375.968, 52867.409 25/02/09,14:42:00,00,07,1, 11.9,1,1, 3.882, 10528.587, 375.968, 52867.409 25/02/09,14:42:00,01,07,1, 11.9,1,1, 3.882, 10528.621, 375.961, 52867.461 25/02/09,14:42:00,02,07,1, 11.9,1,1, 3.882, 10528.590, 375.923, 52867.411 25/02/09,14:42:00,03,07,1, 11.9,1,1, 3.882, 10528.646, 375.962, 52867.405 25/02/09,14:42:00,04,07,1, 11.9,1,1, 3.882, 10528.619, 375.908, 52867.321 25/02/09,14:42:00,05,07,1, 11.9,1,1, 3.882, 10528.672, 375.964, 52867.486 25/02/09,14:42:00,06,07,1, 11.9,1,1, 3.882, 10528.620, 375.891, 52867.364 25/02/09,14:42:00,07,07,1, 11.9,1,1, 3.882, 10528.649, 375.908, 52867.400 25/02/09,14:42:00,08,07,1, 11.9,1,1, 3.882, 10528.656, 375.933, 52867.381 25/02/09,14:42:00,09,07,1, 11.9,1,1, 3.882, 10528.652, 375.880, 52867.352 25/02/09,14:42:00,10,07,1, 11.9,1,1, 3.882, 10528.651, 375.964, 52867.387 25/02/09,14:42:00,11,07,1, 11.9,1,1, 3.882, 10528.672, 375.899, 52867.369 25/02/09,14:42:00,12,07,1, 11.9,1,1, 3.882, 10528.644, 375.873, 52867.315 25/02/09,14:42:00,13,07,1, 11.9,1,1, 3.882, 10528.684, 375.928, 52867.401 25/02/09,14:42:00,14,07,1, 11.9,1,1, 3.882, 10528.671, 375.841, 52867.322 25/02/09,14:42:00,15,07,1, 11.9,1,1, 3.882, 10528.688, 375.915, 52867.355 25/02/09,14:42:00,16,07,1, 11.9,1,1, 3.882, 10528.704, 375.871, 52867.336 25/02/09,14:42:00,17,07,1, 11.9,1,1, 3.882, 10528.646, 375.849, 52867.362 25/02/09,14:42:00,18,07,1, 11.9,1,1, 3.882, 10528.693, 375.895, 52867.382 25/02/09,14:42:00,19,07,1, 11.9,1,1, 3.882, 10528.683, 375.831, 52867.407 25/02/09,14:42:01,00,07,1, 11.9,1,1, 3.886, 10528.679, 375.831, 52867.407 25/02/09,14:42:01,01,07,1, 11.9,1,1, 3.886, 10528.718, 375.880, 52867.390 25/02/09,14:42:01,02,07,1, 11.9,1,1, 3.886, 10528.680, 375.809, 52867.320 25/02/09,14:42:01,03,07,1, 11.9,1,1, 3.886, 10528.686, 375.864, 52867.373 25/02/09,14:42:01,04,07,1, 11.9,1,1, 3.886, 10528.696, 375.801, 52867.368 25/02/09,14:42:01,05,07,1, 11.9,1,1, 3.886, 10528.704, 375.834, 52867.312 25/02/09,14:42:01,06,07,1, 11.9,1,1, 3.886, 10528.729, 375.855, 52867.360 25/02/09,14:42:01,07,07,1, 11.9,1,1, 3.886, 10528.686, 375.756, 52867.394 25/02/09,14:42:01,08,07,1, 11.9,1,1, 3.886, 10528.712, 375.822, 52867.310 25/02/09,14:42:01,09,07,1, 11.9,1,1, 3.886, 10528.730, 375.784, 52867.317 25/02/09,14:42:01,10,07,1, 11.9,1,1, 3.886, 10528.692, 375.773, 52867.253 25/02/09,14:42:01,11,07,1, 11.9,1,1, 3.886, 10528.743, 375.850, 52867.445 25/02/09,14:42:01,12,07,1, 11.9,1,1, 3.886, 10528.705, 375.752, 52867.352 25/02/09,14:42:01,13,07,1, 11.9,1,1, 3.886, 10528.703, 375.759, 52867.372 25/02/09,14:42:01,14,07,1, 11.9,1,1, 3.886, 10528.704, 375.778, 52867.346 25/02/09,14:42:01,15,07,1, 11.9,1,1, 3.886, 10528.694, 375.736, 52867.282 25/02/09,14:42:01,16,07,1, 11.9,1,1, 3.886, 10528.730, 375.802, 52867.328 25/02/09,14:42:01,17,07,1, 11.9,1,1, 3.886, 10528.726, 375.726, 52867.319 25/02/09,14:42:01,18,07,1, 11.9,1,1, 3.886, 10528.707, 375.715, 52867.299 25/02/09,14:42:01,19,07,1, 11.9,1,1, 3.886, 10528.770, 375.762, 52867.325 25/02/09,14:42:02,00,06,1, 11.9,1,1, 3.889, 10528.762, 375.762, 52867.325 25/02/09,14:42:02,01,06,1, 11.9,1,1, 3.889, 10528.734, 375.766, 52867.366 25/02/09,14:42:02,02,06,1, 11.9,1,1, 3.889, 10528.771, 375.717, 52867.285 25/02/09,14:42:02,03,06,1, 11.9,1,1, 3.889, 10528.704, 375.679, 52867.213 25/02/09,14:42:02,04,06,1, 11.9,1,1, 3.889, 10528.759, 375.731, 52867.323 25/02/09,14:42:02,05,06,1, 11.9,1,1, 3.889, 10528.726, 375.662, 52867.354 25/02/09,14:42:02,06,06,1, 11.9,1,1, 3.889, 10528.740, 375.699, 52867.268 25/02/09,14:42:02,07,06,1, 11.9,1,1, 3.889, 10528.742, 375.712, 52867.301 25/02/09,14:42:02,08,06,1, 11.9,1,1, 3.889, 10528.749, 375.629, 52867.420 25/02/09,14:42:02,09,06,1, 11.9,1,1, 3.889, 10528.707, 375.704, 52867.262 25/02/09,14:42:02,10,06,1, 11.9,1,1, 3.889, 10528.725, 375.668, 52867.293 25/02/09,14:42:02,11,06,1, 11.9,1,1, 3.889, 10528.747, 375.648, 52867.200 25/02/09,14:42:02,12,06,1, 11.9,1,1, 3.889, 10528.770, 375.695, 52867.268 25/02/09,14:42:02,13,06,1, 11.9,1,1, 3.889, 10528.752, 375.615, 52867.228 25/02/09,14:42:02,14,06,1, 11.9,1,1, 3.889, 10528.734, 375.664, 52867.256 25/02/09,14:42:02,15,06,1, 11.9,1,1, 3.889, 10528.780, 375.602, 52867.242 25/02/09,14:42:02,16,06,1, 11.9,1,1, 3.889, 10528.738, 375.583, 52867.219 25/02/09,14:42:02,17,06,1, 11.9,1,1, 3.889, 10528.763, 375.647, 52867.333 25/02/09,14:42:02,18,06,1, 11.9,1,1, 3.889, 10528.748, 375.576, 52867.274 25/02/09,14:42:02,19,06,1, 11.9,1,1, 3.889, 10528.777, 375.605, 52867.284 25/02/09,14:42:03,00,07,1, 11.9,1,1, 3.889, 10528.771, 375.605, 52867.284 25/02/09,14:42:03,01,07,1, 11.9,1,1, 3.889, 10528.770, 375.530, 52867.220 25/02/09,14:42:03,02,07,1, 11.9,1,1, 3.889, 10528.763, 375.631, 52867.359 25/02/09,14:42:03,03,07,1, 11.9,1,1, 3.889, 10528.771, 375.546, 52867.240 25/02/09,14:42:03,04,07,1, 11.9,1,1, 3.889, 10528.782, 375.569, 52867.229 25/02/09,14:42:03,05,07,1, 11.9,1,1, 3.889, 10528.789, 375.574, 52867.248 25/02/09,14:42:03,06,07,1, 11.9,1,1, 3.889, 10528.784, 375.508, 52867.388 25/02/09,14:42:03,07,07,1, 11.9,1,1, 3.889, 10528.748, 375.564, 52867.231 25/02/09,14:42:03,08,07,1, 11.9,1,1, 3.889, 10528.740, 375.532, 52867.266 25/02/09,14:42:03,09,07,1, 11.9,1,1, 3.889, 10528.757, 375.522, 52867.137 25/02/09,14:42:03,10,07,1, 11.9,1,1, 3.889, 10528.779, 375.570, 52867.198 25/02/09,14:42:03,11,07,1, 11.9,1,1, 3.889, 10528.809, 375.468, 52867.199 25/02/09,14:42:03,12,07,1, 11.9,1,1, 3.889, 10528.786, 375.524, 52867.258 25/02/09,14:42:03,13,07,1, 11.9,1,1, 3.889, 10528.804, 375.529, 52867.299 25/02/09,14:42:03,14,07,1, 11.9,1,1, 3.889, 10528.792, 375.460, 52867.290 25/02/09,14:42:03,15,07,1, 11.9,1,1, 3.889, 10528.811, 375.538, 52867.268 25/02/09,14:42:03,16,07,1, 11.9,1,1, 3.889, 10528.823, 375.450, 52867.136 25/02/09,14:42:03,17,07,1, 11.9,1,1, 3.889, 10528.791, 375.462, 52867.171 25/02/09,14:42:03,18,07,1, 11.9,1,1, 3.889, 10528.827, 375.515, 52867.194 25/02/09,14:42:03,19,07,1, 11.9,1,1, 3.889, 10528.802, 375.426, 52867.195 25/02/09,14:42:04,00,06,1, 11.9,1,1, 3.888, 10528.796, 375.426, 52867.195 25/02/09,14:42:04,01,06,1, 11.9,1,1, 3.888, 10528.799, 375.432, 52867.174 25/02/09,14:42:04,02,06,1, 11.9,1,1, 3.888, 10528.790, 375.444, 52867.123 25/02/09,14:42:04,03,06,1, 11.9,1,1, 3.888, 10528.823, 375.503, 52867.201 25/02/09,14:42:04,04,06,1, 11.9,1,1, 3.888, 10528.792, 375.406, 52867.168 25/02/09,14:42:04,05,06,1, 11.9,1,1, 3.888, 10528.829, 375.468, 52867.252 25/02/09,14:42:04,06,06,1, 11.9,1,1, 3.888, 10528.816, 375.435, 52867.244 25/02/09,14:42:04,07,06,1, 11.9,1,1, 3.888, 10528.786, 375.430, 52867.279 25/02/09,14:42:04,08,06,1, 11.9,1,1, 3.888, 10528.821, 375.489, 52867.326 25/02/09,14:42:04,09,06,1, 11.9,1,1, 3.888, 10528.835, 375.413, 52867.137 25/02/09,14:42:04,10,06,1, 11.9,1,1, 3.888, 10528.806, 375.441, 52867.224 25/02/09,14:42:04,11,06,1, 11.9,1,1, 3.888, 10528.844, 375.458, 52867.169 25/02/09,14:42:04,12,06,1, 11.9,1,1, 3.888, 10528.846, 375.365, 52867.158 25/02/09,14:42:04,13,06,1, 11.9,1,1, 3.888, 10528.812, 375.453, 52867.250 25/02/09,14:42:04,14,06,1, 11.9,1,1, 3.888, 10528.829, 375.400, 52867.176 25/02/09,14:42:04,15,06,1, 11.9,1,1, 3.888, 10528.822, 375.388, 52867.178 25/02/09,14:42:04,16,06,1, 11.9,1,1, 3.888, 10528.846, 375.447, 52867.204 25/02/09,14:42:04,17,06,1, 11.9,1,1, 3.888, 10528.834, 375.351, 52867.170 25/02/09,14:42:04,18,06,1, 11.9,1,1, 3.888, 10528.846, 375.371, 52867.151 25/02/09,14:42:04,19,06,1, 11.9,1,1, 3.888, 10528.826, 375.388, 52867.209 25/02/09,14:42:05,00,07,1, 11.8,1,1, 3.888, 10528.821, 375.388, 52867.209 25/02/09,14:42:05,01,07,1, 11.8,1,1, 3.888, 10528.853, 375.406, 52867.276 25/02/09,14:42:05,02,07,1, 11.8,1,1, 3.888, 10528.842, 375.310, 52867.145 25/02/09,14:42:05,03,07,1, 11.8,1,1, 3.888, 10528.827, 375.334, 52867.173 25/02/09,14:42:05,04,07,1, 11.8,1,1, 3.888, 10528.860, 375.348, 52867.179 25/02/09,14:42:05,05,07,1, 11.8,1,1, 3.888, 10528.846, 375.285, 52867.212 25/02/09,14:42:05,06,07,1, 11.8,1,1, 3.888, 10528.879, 375.377, 52867.214 25/02/09,14:42:05,07,07,1, 11.8,1,1, 3.888, 10528.851, 375.295, 52867.170 25/02/09,14:42:05,08,07,1, 11.8,1,1, 3.888, 10528.861, 375.293, 52867.156 25/02/09,14:42:05,09,07,1, 11.8,1,1, 3.888, 10528.870, 375.321, 52867.228 25/02/09,14:42:05,10,07,1, 11.8,1,1, 3.888, 10528.861, 375.252, 52867.134 25/02/09,14:42:05,11,07,1, 11.8,1,1, 3.888, 10528.878, 375.328, 52867.203 25/02/09,14:42:05,12,07,1, 11.8,1,1, 3.888, 10528.881, 375.284, 52867.184 25/02/09,14:42:05,13,07,1, 11.8,1,1, 3.888, 10528.872, 375.261, 52867.202 25/02/09,14:42:05,14,07,1, 11.8,1,1, 3.888, 10528.902, 375.317, 52867.226 25/02/09,14:42:05,15,07,1, 11.8,1,1, 3.888, 10528.862, 375.224, 52867.147 25/02/09,14:42:05,16,07,1, 11.8,1,1, 3.888, 10528.923, 375.262, 52867.161 25/02/09,14:42:05,17,07,1, 11.8,1,1, 3.888, 10528.920, 375.286, 52867.158 25/02/09,14:42:05,18,07,1, 11.8,1,1, 3.888, 10528.909, 375.207, 52867.120 25/02/09,14:42:05,19,07,1, 11.8,1,1, 3.888, 10528.909, 375.277, 52867.130 25/02/09,14:42:06,00,07,1, 11.9,1,1, 3.887, 10528.904, 375.277, 52867.130 25/02/09,14:42:06,01,07,1, 11.9,1,1, 3.887, 10528.939, 375.206, 52867.078 25/02/09,14:42:06,02,07,1, 11.9,1,1, 3.887, 10528.925, 375.260, 52867.168 25/02/09,14:42:06,03,07,1, 11.9,1,1, 3.887, 10528.897, 375.149, 52867.062 25/02/09,14:42:06,04,07,1, 11.9,1,1, 3.887, 10528.914, 375.240, 52867.113 25/02/09,14:42:06,05,07,1, 11.9,1,1, 3.887, 10528.925, 375.176, 52867.158 25/02/09,14:42:06,06,07,1, 11.9,1,1, 3.887, 10528.906, 375.178, 52867.160 25/02/09,14:42:06,07,07,1, 11.9,1,1, 3.887, 10528.903, 375.231, 52867.208 25/02/09,14:42:06,08,07,1, 11.9,1,1, 3.887, 10528.913, 375.152, 52867.096 25/02/09,14:42:06,09,07,1, 11.9,1,1, 3.887, 10528.926, 375.209, 52867.118 25/02/09,14:42:06,10,07,1, 11.9,1,1, 3.887, 10528.916, 375.183, 52867.147 25/02/09,14:42:06,11,07,1, 11.9,1,1, 3.887, 10528.906, 375.109, 52867.094 25/02/09,14:42:06,12,07,1, 11.9,1,1, 3.887, 10528.958, 375.206, 52867.101 25/02/09,14:42:06,13,07,1, 11.9,1,1, 3.887, 10528.939, 375.151, 52867.105 25/02/09,14:42:06,14,07,1, 11.9,1,1, 3.887, 10528.918, 375.142, 52867.139 25/02/09,14:42:06,15,07,1, 11.9,1,1, 3.887, 10528.954, 375.188, 52867.134 25/02/09,14:42:06,16,07,1, 11.9,1,1, 3.887, 10528.930, 375.094, 52867.056 25/02/09,14:42:06,17,07,1, 11.9,1,1, 3.887, 10528.956, 375.181, 52867.157 25/02/09,14:42:06,18,07,1, 11.9,1,1, 3.887, 10528.957, 375.127, 52867.118 25/02/09,14:42:06,19,07,1, 11.9,1,1, 3.887, 10528.947, 375.101, 52867.144 25/02/09,14:42:07,00,07,1, 11.9,1,1, 3.889, 10528.946, 375.101, 52867.144 25/02/09,14:42:07,01,07,1, 11.9,1,1, 3.889, 10528.954, 375.089, 52867.094 25/02/09,14:42:07,02,07,1, 11.9,1,1, 3.889, 10528.954, 375.128, 52867.158 25/02/09,14:42:07,03,07,1, 11.9,1,1, 3.889, 10528.967, 375.129, 52867.122 25/02/09,14:42:07,04,07,1, 11.9,1,1, 3.889, 10528.977, 375.069, 52867.069 25/02/09,14:42:07,05,07,1, 11.9,1,1, 3.889, 10528.991, 375.124, 52867.119 25/02/09,14:42:07,06,07,1, 11.9,1,1, 3.889, 10528.974, 375.022, 52867.030 25/02/09,14:42:07,07,07,1, 11.9,1,1, 3.889, 10528.979, 375.090, 52867.146 25/02/09,14:42:07,08,07,1, 11.9,1,1, 3.889, 10528.975, 375.113, 52867.140 25/02/09,14:42:07,09,07,1, 11.9,1,1, 3.889, 10528.974, 375.040, 52867.014 25/02/09,14:42:07,10,07,1, 11.9,1,1, 3.889, 10529.012, 375.098, 52867.096 25/02/09,14:42:07,11,07,1, 11.9,1,1, 3.889, 10529.001, 375.035, 52867.039 25/02/09,14:42:07,12,07,1, 11.9,1,1, 3.889, 10528.991, 375.045, 52867.069 25/02/09,14:42:07,13,07,1, 11.9,1,1, 3.889, 10529.026, 375.100, 52867.112 25/02/09,14:42:07,14,07,1, 11.9,1,1, 3.889, 10529.007, 375.023, 52867.053 25/02/09,14:42:07,15,07,1, 11.9,1,1, 3.889, 10529.008, 375.068, 52867.097 25/02/09,14:42:07,16,07,1, 11.9,1,1, 3.889, 10529.023, 375.061, 52867.132 25/02/09,14:42:07,17,07,1, 11.9,1,1, 3.889, 10529.026, 375.004, 52867.054 25/02/09,14:42:07,18,07,1, 11.9,1,1, 3.889, 10529.060, 375.066, 52867.032 25/02/09,14:42:07,19,07,1, 11.9,1,1, 3.889, 10529.046, 374.990, 52867.003 25/02/09,14:42:08,00,08,1, 12.0,1,1, 3.887, 10529.038, 374.990, 52867.003 25/02/09,14:42:08,01,08,1, 12.0,1,1, 3.887, 10529.051, 375.030, 52867.078 25/02/09,14:42:08,02,08,1, 12.0,1,1, 3.887, 10529.040, 374.953, 52867.023 25/02/09,14:42:08,03,08,1, 12.0,1,1, 3.887, 10529.069, 375.053, 52867.091 25/02/09,14:42:08,04,08,1, 12.0,1,1, 3.887, 10529.042, 375.011, 52867.048 25/02/09,14:42:08,05,08,1, 12.0,1,1, 3.887, 10529.049, 374.997, 52867.058 25/02/09,14:42:08,06,08,1, 12.0,1,1, 3.887, 10529.056, 375.043, 52867.070 25/02/09,14:42:08,07,08,1, 12.0,1,1, 3.887, 10529.068, 374.953, 52867.042 25/02/09,14:42:08,08,08,1, 12.0,1,1, 3.887, 10529.078, 375.010, 52867.107 25/02/09,14:42:08,09,08,1, 12.0,1,1, 3.887, 10529.089, 374.997, 52867.115 25/02/09,14:42:08,10,08,1, 12.0,1,1, 3.887, 10529.075, 374.936, 52867.002 25/02/09,14:42:08,11,08,1, 12.0,1,1, 3.887, 10529.074, 374.998, 52867.031 25/02/09,14:42:08,12,08,1, 12.0,1,1, 3.887, 10529.090, 374.904, 52867.014 25/02/09,14:42:08,13,08,1, 12.0,1,1, 3.887, 10529.100, 374.971, 52867.053 25/02/09,14:42:08,14,08,1, 12.0,1,1, 3.887, 10529.110, 374.982, 52867.082 25/02/09,14:42:08,15,08,1, 12.0,1,1, 3.887, 10529.089, 374.902, 52867.049 25/02/09,14:42:08,16,08,1, 12.0,1,1, 3.887, 10529.115, 374.980, 52867.074 25/02/09,14:42:08,17,08,1, 12.0,1,1, 3.887, 10529.102, 374.922, 52867.047 25/02/09,14:42:08,18,08,1, 12.0,1,1, 3.887, 10529.094, 374.907, 52867.051 25/02/09,14:42:08,19,08,1, 12.0,1,1, 3.887, 10529.133, 374.967, 52867.058 25/02/09,14:42:09,00,08,1, 11.9,1,1, 3.888, 10529.130, 374.967, 52867.058 25/02/09,14:42:09,01,08,1, 11.9,1,1, 3.888, 10529.132, 374.921, 52867.112 25/02/09,14:42:09,02,08,1, 11.9,1,1, 3.888, 10529.132, 374.913, 52867.112 25/02/09,14:42:09,03,08,1, 11.9,1,1, 3.888, 10529.122, 374.894, 52867.106 25/02/09,14:42:09,04,08,1, 11.9,1,1, 3.888, 10529.227, 374.920, 52866.956 25/02/09,14:42:09,05,08,1, 11.9,1,1, 3.888, 10529.136, 374.874, 52867.010 25/02/09,14:42:09,06,08,1, 11.9,1,1, 3.888, 10529.123, 374.889, 52866.957 25/02/09,14:42:09,07,08,1, 11.9,1,1, 3.888, 10529.132, 374.908, 52866.979 25/02/09,14:42:09,08,08,1, 11.9,1,1, 3.888, 10529.136, 374.839, 52867.003 25/02/09,14:42:09,09,08,1, 11.9,1,1, 3.888, 10529.151, 374.910, 52867.023 25/02/09,14:42:09,10,08,1, 11.9,1,1, 3.888, 10529.132, 374.883, 52867.119 25/02/09,14:42:09,11,08,1, 11.9,1,1, 3.888, 10529.133, 374.861, 52867.062 25/02/09,14:42:09,12,08,1, 11.9,1,1, 3.888, 10529.170, 374.880, 52866.963 25/02/09,14:42:09,13,08,1, 11.9,1,1, 3.888, 10529.117, 374.803, 52866.934 25/02/09,14:42:09,14,08,1, 11.9,1,1, 3.888, 10529.170, 374.875, 52866.982 25/02/09,14:42:09,15,08,1, 11.9,1,1, 3.888, 10529.162, 374.846, 52867.037 25/02/09,14:42:09,16,08,1, 11.9,1,1, 3.888, 10529.146, 374.835, 52866.963 25/02/09,14:42:09,17,08,1, 11.9,1,1, 3.888, 10529.162, 374.882, 52867.057 25/02/09,14:42:09,18,08,1, 11.9,1,1, 3.888, 10529.143, 374.786, 52866.974 25/02/09,14:42:09,19,08,1, 11.9,1,1, 3.888, 10529.156, 374.841, 52866.985 25/02/09,14:42:10,00,07,1, 11.9,1,1, 3.888, 10529.155, 374.841, 52866.985 25/02/09,14:42:10,01,07,1, 11.9,1,1, 3.888, 10529.124, 374.760, 52866.889 25/02/09,14:42:10,02,07,1, 11.9,1,1, 3.888, 10529.175, 374.873, 52867.009 25/02/09,14:42:10,03,07,1, 11.9,1,1, 3.888, 10529.178, 374.791, 52866.953 25/02/09,14:42:10,04,07,1, 11.9,1,1, 3.888, 10529.136, 374.810, 52867.005 25/02/09,14:42:10,05,07,1, 11.9,1,1, 3.888, 10529.223, 374.831, 52866.965 25/02/09,14:42:10,06,07,1, 11.9,1,1, 3.888, 10529.157, 374.781, 52866.960 25/02/09,14:42:10,07,07,1, 11.9,1,1, 3.888, 10529.156, 374.830, 52867.041 25/02/09,14:42:10,08,07,1, 11.9,1,1, 3.888, 10529.200, 374.797, 52867.032 25/02/09,14:42:10,09,07,1, 11.9,1,1, 3.888, 10529.164, 374.769, 52867.003 25/02/09,14:42:10,10,07,1, 11.9,1,1, 3.888, 10529.171, 374.828, 52867.026 25/02/09,14:42:10,11,07,1, 11.9,1,1, 3.888, 10529.160, 374.743, 52866.963 25/02/09,14:42:10,12,07,1, 11.9,1,1, 3.888, 10529.180, 374.795, 52866.996 25/02/09,14:42:10,13,07,1, 11.9,1,1, 3.888, 10529.201, 374.764, 52866.959 25/02/09,14:42:10,14,07,1, 11.9,1,1, 3.888, 10529.187, 374.741, 52866.915 25/02/09,14:42:10,15,07,1, 11.9,1,1, 3.888, 10529.196, 374.815, 52866.999 25/02/09,14:42:10,16,07,1, 11.9,1,1, 3.888, 10529.194, 374.748, 52866.998 25/02/09,14:42:10,17,07,1, 11.9,1,1, 3.888, 10529.176, 374.759, 52867.022 25/02/09,14:42:10,18,07,1, 11.9,1,1, 3.888, 10529.214, 374.785, 52866.999 25/02/09,14:42:10,19,07,1, 11.9,1,1, 3.888, 10529.205, 374.697, 52866.955 25/02/09,14:42:11,00,07,1, 11.9,1,1, 3.888, 10529.205, 374.697, 52866.955 25/02/09,14:42:11,01,07,1, 11.9,1,1, 3.888, 10529.214, 374.709, 52866.977 25/02/09,14:42:11,02,07,1, 11.9,1,1, 3.888, 10529.204, 374.715, 52866.957 25/02/09,14:42:11,03,07,1, 11.9,1,1, 3.888, 10529.228, 374.765, 52867.034 25/02/09,14:42:11,04,07,1, 11.9,1,1, 3.888, 10529.201, 374.677, 52866.950 25/02/09,14:42:11,05,07,1, 11.9,1,1, 3.888, 10529.214, 374.738, 52866.969 25/02/09,14:42:11,06,07,1, 11.9,1,1, 3.888, 10529.202, 374.716, 52866.887 25/02/09,14:42:11,07,07,1, 11.9,1,1, 3.888, 10529.205, 374.676, 52866.877 25/02/09,14:42:11,08,07,1, 11.9,1,1, 3.888, 10529.242, 374.764, 52866.969 25/02/09,14:42:11,09,07,1, 11.9,1,1, 3.888, 10529.207, 374.680, 52866.802 25/02/09,14:42:11,10,07,1, 11.9,1,1, 3.888, 10529.222, 374.717, 52867.034 25/02/09,14:42:11,11,07,1, 11.9,1,1, 3.888, 10529.250, 374.696, 52866.969 25/02/09,14:42:11,12,07,1, 11.9,1,1, 3.888, 10529.180, 374.655, 52866.919 25/02/09,14:42:11,13,07,1, 11.9,1,1, 3.888, 10529.241, 374.751, 52867.001 25/02/09,14:42:11,14,07,1, 11.9,1,1, 3.888, 10529.217, 374.674, 52866.974 25/02/09,14:42:11,15,07,1, 11.9,1,1, 3.888, 10529.222, 374.690, 52866.943 25/02/09,14:42:11,16,07,1, 11.9,1,1, 3.888, 10529.259, 374.702, 52866.995 25/02/09,14:42:11,17,07,1, 11.9,1,1, 3.888, 10529.211, 374.650, 52867.089 25/02/09,14:42:11,18,07,1, 11.9,1,1, 3.888, 10529.242, 374.698, 52866.956 25/02/09,14:42:11,19,07,1, 11.9,1,1, 3.888, 10529.218, 374.671, 52867.028 25/02/09,14:42:12,00,07,1, 11.9,1,1, 3.886, 10529.213, 374.671, 52867.028 25/02/09,14:42:12,01,07,1, 11.9,1,1, 3.886, 10529.240, 374.697, 52866.935 25/02/09,14:42:12,02,07,1, 11.9,1,1, 3.886, 10529.233, 374.604, 52866.880 25/02/09,14:42:12,03,07,1, 11.9,1,1, 3.886, 10529.234, 374.697, 52866.955 25/02/09,14:42:12,04,07,1, 11.9,1,1, 3.886, 10529.252, 374.655, 52866.953 25/02/09,14:42:12,05,07,1, 11.9,1,1, 3.886, 10529.222, 374.637, 52866.946 25/02/09,14:42:12,06,07,1, 11.9,1,1, 3.886, 10529.247, 374.690, 52867.001 25/02/09,14:42:12,07,07,1, 11.9,1,1, 3.886, 10529.227, 374.620, 52866.874 25/02/09,14:42:12,08,07,1, 11.9,1,1, 3.886, 10529.227, 374.641, 52866.915 25/02/09,14:42:12,09,07,1, 11.9,1,1, 3.886, 10529.230, 374.649, 52866.924 25/02/09,14:42:12,10,07,1, 11.9,1,1, 3.886, 10529.210, 374.603, 52866.948 25/02/09,14:42:12,11,07,1, 11.9,1,1, 3.886, 10529.218, 374.638, 52866.974 25/02/09,14:42:12,12,07,1, 11.9,1,1, 3.886, 10529.227, 374.582, 52866.878 25/02/09,14:42:12,13,07,1, 11.9,1,1, 3.886, 10529.248, 374.613, 52866.880 25/02/09,14:42:12,14,07,1, 11.9,1,1, 3.886, 10529.257, 374.635, 52866.925 25/02/09,14:42:12,15,07,1, 11.9,1,1, 3.886, 10529.247, 374.548, 52866.879 25/02/09,14:42:12,16,07,1, 11.9,1,1, 3.886, 10529.257, 374.652, 52866.918 25/02/09,14:42:12,17,07,1, 11.9,1,1, 3.886, 10529.250, 374.561, 52866.899 25/02/09,14:42:12,18,07,1, 11.9,1,1, 3.886, 10529.247, 374.592, 52866.912 25/02/09,14:42:12,19,07,1, 11.9,1,1, 3.886, 10529.251, 374.616, 52866.971 25/02/09,14:42:13,00,07,1, 12.0,1,1, 3.885, 10529.246, 374.616, 52866.971 25/02/09,14:42:13,01,07,1, 12.0,1,1, 3.885, 10529.238, 374.629, 52867.133 25/02/09,14:42:13,02,07,1, 12.0,1,1, 3.885, 10529.273, 374.572, 52866.922 25/02/09,14:42:13,03,07,1, 12.0,1,1, 3.885, 10529.251, 374.542, 52866.863 25/02/09,14:42:13,04,07,1, 12.0,1,1, 3.885, 10529.238, 374.608, 52866.924 25/02/09,14:42:13,05,07,1, 12.0,1,1, 3.885, 10529.234, 374.538, 52866.889 25/02/09,14:42:13,06,07,1, 12.0,1,1, 3.885, 10529.236, 374.583, 52866.887 25/02/09,14:42:13,07,07,1, 12.0,1,1, 3.885, 10529.281, 374.585, 52866.889 25/02/09,14:42:13,08,07,1, 12.0,1,1, 3.885, 10529.248, 374.538, 52866.818 25/02/09,14:42:13,09,07,1, 12.0,1,1, 3.885, 10529.253, 374.593, 52866.856 25/02/09,14:42:13,10,07,1, 12.0,1,1, 3.885, 10529.262, 374.518, 52866.873 25/02/09,14:42:13,11,07,1, 12.0,1,1, 3.885, 10529.250, 374.549, 52866.921 25/02/09,14:42:13,12,07,1, 12.0,1,1, 3.885, 10529.267, 374.583, 52866.945 25/02/09,14:42:13,13,07,1, 12.0,1,1, 3.885, 10529.220, 374.486, 52866.862 25/02/09,14:42:13,14,07,1, 12.0,1,1, 3.885, 10529.245, 374.587, 52866.883 25/02/09,14:42:13,15,07,1, 12.0,1,1, 3.885, 10529.226, 374.525, 52866.842 25/02/09,14:42:13,16,07,1, 12.0,1,1, 3.885, 10529.230, 374.532, 52866.862 25/02/09,14:42:13,17,07,1, 12.0,1,1, 3.885, 10529.255, 374.568, 52866.927 25/02/09,14:42:13,18,07,1, 12.0,1,1, 3.885, 10529.245, 374.493, 52866.840 25/02/09,14:42:13,19,07,1, 12.0,1,1, 3.885, 10529.257, 374.522, 52866.873 25/02/09,14:42:14,00,07,1, 12.0,1,1, 3.883, 10529.255, 374.522, 52866.873 25/02/09,14:42:14,01,07,1, 12.0,1,1, 3.883, 10529.233, 374.481, 52866.849 25/02/09,14:42:14,02,07,1, 12.0,1,1, 3.883, 10529.274, 374.552, 52866.839 25/02/09,14:42:14,03,07,1, 12.0,1,1, 3.883, 10529.247, 374.461, 52866.817 25/02/09,14:42:14,04,07,1, 12.0,1,1, 3.883, 10529.256, 374.534, 52866.878 25/02/09,14:42:14,05,07,1, 12.0,1,1, 3.883, 10529.267, 374.520, 52866.923 25/02/09,14:42:14,06,07,1, 12.0,1,1, 3.883, 10529.281, 374.474, 52866.844 25/02/09,14:42:14,07,07,1, 12.0,1,1, 3.883, 10529.294, 374.546, 52866.869 25/02/09,14:42:14,08,07,1, 12.0,1,1, 3.883, 10529.288, 374.491, 52866.914 25/02/09,14:42:14,09,07,1, 12.0,1,1, 3.883, 10529.250, 374.487, 52866.874 25/02/09,14:42:14,10,07,1, 12.0,1,1, 3.883, 10529.269, 374.516, 52866.890 25/02/09,14:42:14,11,07,1, 12.0,1,1, 3.883, 10529.280, 374.446, 52866.812 25/02/09,14:42:14,12,07,1, 12.0,1,1, 3.883, 10529.298, 374.520, 52866.941 25/02/09,14:42:14,13,07,1, 12.0,1,1, 3.883, 10529.282, 374.461, 52866.960 25/02/09,14:42:14,14,07,1, 12.0,1,1, 3.883, 10529.258, 374.455, 52866.858 25/02/09,14:42:14,15,07,1, 12.0,1,1, 3.883, 10529.293, 374.481, 52866.798 25/02/09,14:42:14,16,07,1, 12.0,1,1, 3.883, 10529.271, 374.431, 52866.876 25/02/09,14:42:14,17,07,1, 12.0,1,1, 3.883, 10529.271, 374.479, 52866.961 25/02/09,14:42:14,18,07,1, 12.0,1,1, 3.883, 10529.286, 374.489, 52866.883 25/02/09,14:42:14,19,07,1, 12.0,1,1, 3.883, 10529.285, 374.428, 52866.823 25/02/09,14:42:15,00,07,1, 11.9,1,1, 3.885, 10529.280, 374.428, 52866.823 25/02/09,14:42:15,01,07,1, 11.9,1,1, 3.885, 10529.285, 374.403, 52866.867 25/02/09,14:42:15,02,07,1, 11.9,1,1, 3.885, 10529.266, 374.443, 52866.940 25/02/09,14:42:15,03,07,1, 11.9,1,1, 3.885, 10529.292, 374.468, 52866.918 25/02/09,14:42:15,04,07,1, 11.9,1,1, 3.885, 10529.271, 374.410, 52866.910 25/02/09,14:42:15,05,07,1, 11.9,1,1, 3.885, 10529.292, 374.495, 52866.980 25/02/09,14:42:15,06,07,1, 11.9,1,1, 3.885, 10529.267, 374.416, 52866.863 25/02/09,14:42:15,07,07,1, 11.9,1,1, 3.885, 10529.242, 374.397, 52866.876 25/02/09,14:42:15,08,07,1, 11.9,1,1, 3.885, 10529.300, 374.449, 52866.871 25/02/09,14:42:15,09,07,1, 11.9,1,1, 3.885, 10529.281, 374.373, 52866.800 25/02/09,14:42:15,10,07,1, 11.9,1,1, 3.885, 10529.292, 374.445, 52866.914 25/02/09,14:42:15,11,07,1, 11.9,1,1, 3.885, 10529.310, 374.406, 52866.873 25/02/09,14:42:15,12,07,1, 11.9,1,1, 3.885, 10529.276, 374.373, 52866.857 25/02/09,14:42:15,13,07,1, 11.9,1,1, 3.885, 10529.295, 374.419, 52866.888 25/02/09,14:42:15,14,07,1, 11.9,1,1, 3.885, 10529.272, 374.355, 52866.820 25/02/09,14:42:15,15,07,1, 11.9,1,1, 3.885, 10529.266, 374.408, 52866.909 25/02/09,14:42:15,16,07,1, 11.9,1,1, 3.885, 10529.283, 374.399, 52866.897 25/02/09,14:42:15,17,07,1, 11.9,1,1, 3.885, 10529.282, 374.322, 52866.774 25/02/09,14:42:15,18,07,1, 11.9,1,1, 3.885, 10529.297, 374.404, 52866.913 25/02/09,14:42:15,19,07,1, 11.9,1,1, 3.885, 10529.283, 374.336, 52866.854 25/02/09,14:42:16,00,09,1, 11.9,1,1, 3.887, 10529.280, 374.336, 52866.854 25/02/09,14:42:16,01,09,1, 11.9,1,1, 3.887, 10529.305, 374.392, 52866.826 25/02/09,14:42:16,02,09,1, 11.9,1,1, 3.887, 10529.300, 374.307, 52866.809 25/02/09,14:42:16,03,09,1, 11.9,1,1, 3.887, 10529.317, 374.405, 52866.847 25/02/09,14:42:16,04,09,1, 11.9,1,1, 3.887, 10529.312, 374.370, 52866.837 25/02/09,14:42:16,05,09,1, 11.9,1,1, 3.887, 10529.312, 374.350, 52866.800 25/02/09,14:42:16,06,09,1, 11.9,1,1, 3.887, 10529.316, 374.412, 52866.895 25/02/09,14:42:16,07,09,1, 11.9,1,1, 3.887, 10529.291, 374.315, 52866.853 25/02/09,14:42:16,08,09,1, 11.9,1,1, 3.887, 10529.299, 374.368, 52866.857 25/02/09,14:42:16,09,09,1, 11.9,1,1, 3.887, 10529.304, 374.344, 52866.847 25/02/09,14:42:16,10,09,1, 11.9,1,1, 3.887, 10529.284, 374.313, 52866.787 25/02/09,14:42:16,11,09,1, 11.9,1,1, 3.887, 10529.319, 374.416, 52866.932 25/02/09,14:42:16,12,09,1, 11.9,1,1, 3.887, 10529.312, 374.320, 52866.834 25/02/09,14:42:16,13,09,1, 11.9,1,1, 3.887, 10529.290, 374.332, 52866.778 25/02/09,14:42:16,14,09,1, 11.9,1,1, 3.887, 10529.301, 374.349, 52866.785 25/02/09,14:42:16,15,09,1, 11.9,1,1, 3.887, 10529.313, 374.276, 52866.726 25/02/09,14:42:16,16,09,1, 11.9,1,1, 3.887, 10529.323, 374.361, 52866.861 25/02/09,14:42:16,17,09,1, 11.9,1,1, 3.887, 10529.333, 374.323, 52866.744 25/02/09,14:42:16,18,09,1, 11.9,1,1, 3.887, 10529.329, 374.307, 52866.836 25/02/09,14:42:16,19,09,1, 11.9,1,1, 3.887, 10529.301, 374.352, 52866.815 25/02/09,14:42:17,00,09,1, 11.9,1,1, 3.885, 10529.296, 374.352, 52866.815 25/02/09,14:42:17,01,09,1, 11.9,1,1, 3.885, 10529.346, 374.374, 52866.908 25/02/09,14:42:17,02,09,1, 11.9,1,1, 3.885, 10529.339, 374.319, 52866.752 25/02/09,14:42:17,03,09,1, 11.9,1,1, 3.885, 10529.304, 374.294, 52866.817 25/02/09,14:42:17,04,09,1, 11.9,1,1, 3.885, 10529.367, 374.365, 52866.881 25/02/09,14:42:17,05,09,1, 11.9,1,1, 3.885, 10529.317, 374.289, 52866.776 25/02/09,14:42:17,06,09,1, 11.9,1,1, 3.885, 10529.304, 374.333, 52866.796 25/02/09,14:42:17,07,09,1, 11.9,1,1, 3.885, 10529.339, 374.352, 52866.858 25/02/09,14:42:17,08,09,1, 11.9,1,1, 3.885, 10529.328, 374.288, 52866.779 25/02/09,14:42:17,09,09,1, 11.9,1,1, 3.885, 10529.341, 374.357, 52866.858 25/02/09,14:42:17,10,09,1, 11.9,1,1, 3.885, 10529.317, 374.276, 52866.790 25/02/09,14:42:17,11,09,1, 11.9,1,1, 3.885, 10529.331, 374.314, 52866.808 25/02/09,14:42:17,12,09,1, 11.9,1,1, 3.885, 10529.363, 374.314, 52866.823 25/02/09,14:42:17,13,09,1, 11.9,1,1, 3.885, 10529.316, 374.279, 52866.822 25/02/09,14:42:17,14,09,1, 11.9,1,1, 3.885, 10529.353, 374.342, 52866.906 25/02/09,14:42:17,15,09,1, 11.9,1,1, 3.885, 10529.320, 374.284, 52866.756 25/02/09,14:42:17,16,09,1, 11.9,1,1, 3.885, 10529.331, 374.290, 52866.833 25/02/09,14:42:17,17,09,1, 11.9,1,1, 3.885, 10529.358, 374.328, 52866.864 25/02/09,14:42:17,18,09,1, 11.9,1,1, 3.885, 10529.304, 374.257, 52866.762 25/02/09,14:42:17,19,09,1, 11.9,1,1, 3.885, 10529.349, 374.302, 52866.793 25/02/09,14:42:18,00,07,1, 11.9,1,1, 3.885, 10529.346, 374.302, 52866.793 25/02/09,14:42:18,01,07,1, 11.9,1,1, 3.885, 10529.306, 374.283, 52866.819 25/02/09,14:42:18,02,07,1, 11.9,1,1, 3.885, 10529.349, 374.326, 52866.799 25/02/09,14:42:18,03,07,1, 11.9,1,1, 3.885, 10529.349, 374.254, 52866.707 25/02/09,14:42:18,04,07,1, 11.9,1,1, 3.885, 10529.324, 374.312, 52866.763 25/02/09,14:42:18,05,07,1, 11.9,1,1, 3.885, 10529.346, 374.283, 52866.827 25/02/09,14:42:18,06,07,1, 11.9,1,1, 3.885, 10529.338, 374.257, 52866.727 25/02/09,14:42:18,07,07,1, 11.9,1,1, 3.885, 10529.338, 374.328, 52866.834 25/02/09,14:42:18,08,07,1, 11.9,1,1, 3.885, 10529.323, 374.260, 52866.780 25/02/09,14:42:18,09,07,1, 11.9,1,1, 3.885, 10529.345, 374.278, 52866.778 25/02/09,14:42:18,10,07,1, 11.9,1,1, 3.885, 10529.357, 374.312, 52866.802 25/02/09,14:42:18,11,07,1, 11.9,1,1, 3.885, 10529.319, 374.237, 52866.754 25/02/09,14:42:18,12,07,1, 11.9,1,1, 3.885, 10529.332, 374.306, 52866.748 25/02/09,14:42:18,13,07,1, 11.9,1,1, 3.885, 10529.333, 374.259, 52866.776 25/02/09,14:42:18,14,07,1, 11.9,1,1, 3.885, 10529.337, 374.276, 52866.791 25/02/09,14:42:18,15,07,1, 11.9,1,1, 3.885, 10529.359, 374.300, 52866.766 25/02/09,14:42:18,16,07,1, 11.9,1,1, 3.885, 10529.316, 374.243, 52866.695 25/02/09,14:42:18,17,07,1, 11.9,1,1, 3.885, 10529.330, 374.294, 52866.785 25/02/09,14:42:18,18,07,1, 11.9,1,1, 3.885, 10529.343, 374.259, 52866.807 25/02/09,14:42:18,19,07,1, 11.9,1,1, 3.885, 10529.322, 374.248, 52866.737 25/02/09,14:42:19,00,07,1, 12.0,1,1, 3.888, 10529.321, 374.248, 52866.737 25/02/09,14:42:19,01,07,1, 12.0,1,1, 3.888, 10529.316, 374.243, 52866.812 25/02/09,14:42:19,02,07,1, 12.0,1,1, 3.888, 10529.330, 374.269, 52866.813 25/02/09,14:42:19,03,07,1, 12.0,1,1, 3.888, 10529.327, 374.244, 52866.813 25/02/09,14:42:19,04,07,1, 12.0,1,1, 3.888, 10529.314, 374.214, 52866.732 25/02/09,14:42:19,05,07,1, 12.0,1,1, 3.888, 10529.351, 374.275, 52866.755 25/02/09,14:42:19,06,07,1, 12.0,1,1, 3.888, 10529.323, 374.205, 52866.707 25/02/09,14:42:19,07,07,1, 12.0,1,1, 3.888, 10529.324, 374.225, 52866.831 25/02/09,14:42:19,08,07,1, 12.0,1,1, 3.888, 10529.352, 374.248, 52866.740 25/02/09,14:42:19,09,07,1, 12.0,1,1, 3.888, 10529.319, 374.185, 52866.689 25/02/09,14:42:19,10,07,1, 12.0,1,1, 3.888, 10529.333, 374.266, 52866.772 25/02/09,14:42:19,11,07,1, 12.0,1,1, 3.888, 10529.335, 374.208, 52866.719 25/02/09,14:42:19,12,07,1, 12.0,1,1, 3.888, 10529.351, 374.220, 52866.725 25/02/09,14:42:19,13,07,1, 12.0,1,1, 3.888, 10529.388, 374.243, 52866.755 25/02/09,14:42:19,14,07,1, 12.0,1,1, 3.888, 10529.337, 374.175, 52866.757 25/02/09,14:42:19,15,07,1, 12.0,1,1, 3.888, 10529.352, 374.250, 52866.874 25/02/09,14:42:19,16,07,1, 12.0,1,1, 3.888, 10529.359, 374.237, 52866.798 25/02/09,14:42:19,17,07,1, 12.0,1,1, 3.888, 10529.351, 374.187, 52866.704 25/02/09,14:42:19,18,07,1, 12.0,1,1, 3.888, 10529.359, 374.241, 52866.767 25/02/09,14:42:19,19,07,1, 12.0,1,1, 3.888, 10529.350, 374.167, 52866.739 25/02/09,14:42:20,00,08,1, 11.9,1,1, 3.884, 10529.346, 374.167, 52866.739 25/02/09,14:42:20,01,08,1, 11.9,1,1, 3.884, 10529.348, 374.221, 52866.733 25/02/09,14:42:20,02,08,1, 11.9,1,1, 3.884, 10529.357, 374.133, 52866.737 25/02/09,14:42:20,03,08,1, 11.9,1,1, 3.884, 10529.359, 374.227, 52866.787 25/02/09,14:42:20,04,08,1, 11.9,1,1, 3.884, 10529.334, 374.174, 52866.718 25/02/09,14:42:20,05,08,1, 11.9,1,1, 3.884, 10529.345, 374.184, 52866.736 25/02/09,14:42:20,06,08,1, 11.9,1,1, 3.884, 10529.344, 374.234, 52866.759 25/02/09,14:42:20,07,08,1, 11.9,1,1, 3.884, 10529.318, 374.143, 52866.725 25/02/09,14:42:20,08,08,1, 11.9,1,1, 3.884, 10529.358, 374.229, 52866.833 25/02/09,14:42:20,09,08,1, 11.9,1,1, 3.884, 10529.343, 374.177, 52866.754 25/02/09,14:42:20,10,08,1, 11.9,1,1, 3.884, 10529.318, 374.177, 52866.715 25/02/09,14:42:20,11,08,1, 11.9,1,1, 3.884, 10529.348, 374.234, 52866.767 25/02/09,14:42:20,12,08,1, 11.9,1,1, 3.884, 10529.331, 374.140, 52866.718 25/02/09,14:42:20,13,08,1, 11.9,1,1, 3.884, 10529.354, 374.227, 52866.740 25/02/09,14:42:20,14,08,1, 11.9,1,1, 3.884, 10529.335, 374.189, 52866.677 25/02/09,14:42:20,15,08,1, 11.9,1,1, 3.884, 10529.340, 374.143, 52866.712 25/02/09,14:42:20,16,08,1, 11.9,1,1, 3.884, 10529.334, 374.206, 52866.762 25/02/09,14:42:20,17,08,1, 11.9,1,1, 3.884, 10529.357, 374.139, 52866.692 25/02/09,14:42:20,18,08,1, 11.9,1,1, 3.884, 10529.350, 374.200, 52866.541 25/02/09,14:42:20,19,08,1, 11.9,1,1, 3.884, 10529.319, 374.180, 52866.707 25/02/09,14:42:21,00,08,1, 12.0,1,1, 3.890, 10529.313, 374.180, 52866.707 25/02/09,14:42:21,01,08,1, 12.0,1,1, 3.890, 10529.317, 374.206, 52866.825 25/02/09,14:42:21,02,08,1, 12.0,1,1, 3.890, 10529.315, 374.125, 52866.736 25/02/09,14:42:21,03,08,1, 12.0,1,1, 3.890, 10529.312, 374.168, 52866.749 25/02/09,14:42:21,04,08,1, 12.0,1,1, 3.890, 10529.332, 374.176, 52866.736 25/02/09,14:42:21,05,08,1, 12.0,1,1, 3.890, 10529.293, 374.127, 52866.741 25/02/09,14:42:21,06,08,1, 12.0,1,1, 3.890, 10529.337, 374.219, 52866.730 25/02/09,14:42:21,07,08,1, 12.0,1,1, 3.890, 10529.310, 374.133, 52866.698 25/02/09,14:42:21,08,08,1, 12.0,1,1, 3.890, 10529.314, 374.152, 52866.727 25/02/09,14:42:21,09,08,1, 12.0,1,1, 3.890, 10529.305, 374.171, 52866.763 25/02/09,14:42:21,10,08,1, 12.0,1,1, 3.890, 10529.304, 374.115, 52866.670 25/02/09,14:42:21,11,08,1, 12.0,1,1, 3.890, 10529.307, 374.163, 52866.709 25/02/09,14:42:21,12,08,1, 12.0,1,1, 3.890, 10529.308, 374.130, 52866.725 25/02/09,14:42:21,13,08,1, 12.0,1,1, 3.890, 10529.287, 374.130, 52866.722 25/02/09,14:42:21,14,08,1, 12.0,1,1, 3.890, 10529.289, 374.216, 52866.784 25/02/09,14:42:21,15,08,1, 12.0,1,1, 3.890, 10529.269, 374.111, 52866.655 25/02/09,14:42:21,16,08,1, 12.0,1,1, 3.890, 10529.295, 374.191, 52866.810 25/02/09,14:42:21,17,08,1, 12.0,1,1, 3.890, 10529.288, 374.121, 52866.726 25/02/09,14:42:21,18,08,1, 12.0,1,1, 3.890, 10529.260, 374.106, 52866.634 25/02/09,14:42:21,19,08,1, 12.0,1,1, 3.890, 10529.303, 374.178, 52866.726 25/02/09,14:42:22,00,08,1, 11.9,1,1, 3.882, 10529.296, 374.178, 52866.726 25/02/09,14:42:22,01,08,1, 11.9,1,1, 3.882, 10529.260, 374.116, 52866.717 25/02/09,14:42:22,02,08,1, 11.9,1,1, 3.882, 10529.288, 374.120, 52866.689 25/02/09,14:42:22,03,08,1, 11.9,1,1, 3.882, 10529.264, 374.084, 52866.668 25/02/09,14:42:22,04,08,1, 11.9,1,1, 3.882, 10529.282, 374.171, 52866.714 25/02/09,14:42:22,05,08,1, 11.9,1,1, 3.882, 10529.277, 374.094, 52866.717 25/02/09,14:42:22,06,08,1, 11.9,1,1, 3.882, 10529.260, 374.110, 52866.693 25/02/09,14:42:22,07,08,1, 11.9,1,1, 3.882, 10529.270, 374.157, 52866.717 25/02/09,14:42:22,08,08,1, 11.9,1,1, 3.882, 10529.262, 374.082, 52866.675 25/02/09,14:42:22,09,08,1, 11.9,1,1, 3.882, 10529.283, 374.138, 52866.748 25/02/09,14:42:22,10,08,1, 11.9,1,1, 3.882, 10529.256, 374.129, 52866.760 25/02/09,14:42:22,11,08,1, 11.9,1,1, 3.882, 10529.273, 374.120, 52866.661 25/02/09,14:42:22,12,08,1, 11.9,1,1, 3.882, 10529.291, 374.156, 52866.661 25/02/09,14:42:22,13,08,1, 11.9,1,1, 3.882, 10529.225, 374.057, 52866.590 25/02/09,14:42:22,14,08,1, 11.9,1,1, 3.882, 10529.253, 374.139, 52866.754 25/02/09,14:42:22,15,08,1, 11.9,1,1, 3.882, 10529.282, 374.121, 52866.659 25/02/09,14:42:22,16,08,1, 11.9,1,1, 3.882, 10529.241, 374.067, 52866.623 25/02/09,14:42:22,17,08,1, 11.9,1,1, 3.882, 10529.262, 374.148, 52866.718 25/02/09,14:42:22,18,08,1, 11.9,1,1, 3.882, 10529.238, 374.059, 52866.604 25/02/09,14:42:22,19,08,1, 11.9,1,1, 3.882, 10529.246, 374.102, 52866.671 25/02/09,14:42:23,00,09,1, 11.9,1,1, 3.885, 10529.246, 374.102, 52866.671 25/02/09,14:42:23,01,09,1, 11.9,1,1, 3.885, 10529.241, 374.063, 52866.631 25/02/09,14:42:23,02,09,1, 11.9,1,1, 3.885, 10529.253, 374.144, 52866.731 25/02/09,14:42:23,03,09,1, 11.9,1,1, 3.885, 10529.258, 374.073, 52866.709 25/02/09,14:42:23,04,09,1, 11.9,1,1, 3.885, 10529.234, 374.095, 52866.699 25/02/09,14:42:23,05,09,1, 11.9,1,1, 3.885, 10529.272, 374.119, 52866.706 25/02/09,14:42:23,06,09,1, 11.9,1,1, 3.885, 10529.226, 374.046, 52866.607 25/02/09,14:42:23,07,09,1, 11.9,1,1, 3.885, 10529.258, 374.136, 52866.679 25/02/09,14:42:23,08,09,1, 11.9,1,1, 3.885, 10529.249, 374.085, 52866.639 25/02/09,14:42:23,09,09,1, 11.9,1,1, 3.885, 10529.221, 374.062, 52866.658 25/02/09,14:42:23,10,09,1, 11.9,1,1, 3.885, 10529.256, 374.135, 52866.690 25/02/09,14:42:23,11,09,1, 11.9,1,1, 3.885, 10529.221, 374.052, 52866.631 25/02/09,14:42:23,12,09,1, 11.9,1,1, 3.885, 10529.239, 374.113, 52866.679 25/02/09,14:42:23,13,09,1, 11.9,1,1, 3.885, 10529.259, 374.087, 52866.650 25/02/09,14:42:23,14,09,1, 11.9,1,1, 3.885, 10529.228, 374.048, 52866.604 25/02/09,14:42:23,15,09,1, 11.9,1,1, 3.885, 10529.246, 374.131, 52866.707 25/02/09,14:42:23,16,09,1, 11.9,1,1, 3.885, 10529.219, 374.067, 52866.682 25/02/09,14:42:23,17,09,1, 11.9,1,1, 3.885, 10529.225, 374.098, 52866.698 25/02/09,14:42:23,18,09,1, 11.9,1,1, 3.885, 10529.244, 374.114, 52866.675 25/02/09,14:42:23,19,09,1, 11.9,1,1, 3.885, 10529.242, 374.042, 52866.625 25/02/09,14:42:24,00,07,1, 11.9,1,1, 3.886, 10529.238, 374.042, 52866.625 25/02/09,14:42:24,01,07,1, 11.9,1,1, 3.886, 10529.223, 374.070, 52866.610 25/02/09,14:42:24,02,07,1, 11.9,1,1, 3.886, 10529.229, 374.066, 52866.599 25/02/09,14:42:24,03,07,1, 11.9,1,1, 3.886, 10529.219, 374.157, 52866.677 25/02/09,14:42:24,04,07,1, 11.9,1,1, 3.886, 10529.186, 374.048, 52866.654 25/02/09,14:42:24,05,07,1, 11.9,1,1, 3.886, 10529.201, 374.106, 52866.674 25/02/09,14:42:24,06,07,1, 11.9,1,1, 3.886, 10529.200, 374.075, 52866.611 25/02/09,14:42:24,07,07,1, 11.9,1,1, 3.886, 10529.166, 374.059, 52866.581 25/02/09,14:42:24,08,07,1, 11.9,1,1, 3.886, 10529.223, 374.107, 52866.688 25/02/09,14:42:24,09,07,1, 11.9,1,1, 3.886, 10529.191, 374.059, 52866.722 25/02/09,14:42:24,10,07,1, 11.9,1,1, 3.886, 10529.185, 374.096, 52866.686 25/02/09,14:42:24,11,07,1, 11.9,1,1, 3.886, 10529.208, 374.095, 52866.702 25/02/09,14:42:24,12,07,1, 11.9,1,1, 3.886, 10529.171, 374.066, 52866.630 25/02/09,14:42:24,13,07,1, 11.9,1,1, 3.886, 10529.188, 374.136, 52866.634 25/02/09,14:42:24,14,07,1, 11.9,1,1, 3.886, 10529.168, 374.064, 52866.658 25/02/09,14:42:24,15,07,1, 11.9,1,1, 3.886, 10529.154, 374.090, 52866.529 25/02/09,14:42:24,16,07,1, 11.9,1,1, 3.886, 10529.176, 374.111, 52866.686 25/02/09,14:42:24,17,07,1, 11.9,1,1, 3.886, 10529.161, 374.060, 52866.629 25/02/09,14:42:24,18,07,1, 11.9,1,1, 3.886, 10529.191, 374.110, 52866.680 25/02/09,14:42:24,19,07,1, 11.9,1,1, 3.886, 10529.184, 374.081, 52866.604 25/02/09,14:42:25,00,07,1, 11.9,1,1, 3.888, 10529.180, 374.081, 52866.604 25/02/09,14:42:25,01,07,1, 11.9,1,1, 3.888, 10529.201, 374.136, 52866.669 25/02/09,14:42:25,02,07,1, 11.9,1,1, 3.888, 10529.179, 374.049, 52866.596 25/02/09,14:42:25,03,07,1, 11.9,1,1, 3.888, 10529.172, 374.115, 52866.623 25/02/09,14:42:25,04,07,1, 11.9,1,1, 3.888, 10529.184, 374.103, 52866.686 25/02/09,14:42:25,05,07,1, 11.9,1,1, 3.888, 10529.173, 374.048, 52866.697 25/02/09,14:42:25,06,07,1, 11.9,1,1, 3.888, 10529.183, 374.134, 52866.711 25/02/09,14:42:25,07,07,1, 11.9,1,1, 3.888, 10529.146, 374.039, 52866.495 25/02/09,14:42:25,08,07,1, 11.9,1,1, 3.888, 10529.219, 374.096, 52866.453 25/02/09,14:42:25,09,07,1, 11.9,1,1, 3.888, 10529.183, 374.125, 52866.592 25/02/09,14:42:25,10,07,1, 11.9,1,1, 3.888, 10529.144, 374.054, 52866.600 25/02/09,14:42:25,11,07,1, 11.9,1,1, 3.888, 10529.173, 374.127, 52866.601 25/02/09,14:42:25,12,07,1, 11.9,1,1, 3.888, 10529.148, 374.075, 52866.566 25/02/09,14:42:25,13,07,1, 11.9,1,1, 3.888, 10529.134, 374.118, 52866.677 25/02/09,14:42:25,14,07,1, 11.9,1,1, 3.888, 10529.169, 374.148, 52866.721 25/02/09,14:42:25,15,07,1, 11.9,1,1, 3.888, 10529.138, 374.062, 52866.619 25/02/09,14:42:25,16,07,1, 11.9,1,1, 3.888, 10529.187, 374.120, 52866.626 25/02/09,14:42:25,17,07,1, 11.9,1,1, 3.888, 10529.149, 374.074, 52866.621 25/02/09,14:42:25,18,07,1, 11.9,1,1, 3.888, 10529.124, 374.093, 52866.630 25/02/09,14:42:25,19,07,1, 11.9,1,1, 3.888, 10529.161, 374.165, 52866.669 25/02/09,14:42:26,00,07,1, 11.9,1,1, 3.889, 10529.155, 374.165, 52866.669 25/02/09,14:42:26,01,07,1, 11.9,1,1, 3.889, 10529.154, 374.118, 52866.593 25/02/09,14:42:26,02,07,1, 11.9,1,1, 3.889, 10529.148, 374.104, 52866.583 25/02/09,14:42:26,03,07,1, 11.9,1,1, 3.889, 10529.132, 374.074, 52866.546 25/02/09,14:42:26,04,07,1, 11.9,1,1, 3.889, 10529.158, 374.121, 52866.717 25/02/09,14:42:26,05,07,1, 11.9,1,1, 3.889, 10529.119, 374.072, 52866.638 25/02/09,14:42:26,06,07,1, 11.9,1,1, 3.889, 10529.130, 374.109, 52866.646 25/02/09,14:42:26,07,07,1, 11.9,1,1, 3.889, 10529.118, 374.131, 52866.744 25/02/09,14:42:26,08,07,1, 11.9,1,1, 3.889, 10529.119, 374.064, 52866.627 25/02/09,14:42:26,09,07,1, 11.9,1,1, 3.889, 10529.154, 374.136, 52866.642 25/02/09,14:42:26,10,07,1, 11.9,1,1, 3.889, 10529.115, 374.082, 52866.619 25/02/09,14:42:26,11,07,1, 11.9,1,1, 3.889, 10529.127, 374.105, 52866.718 25/02/09,14:42:26,12,07,1, 11.9,1,1, 3.889, 10529.121, 374.126, 52866.651 25/02/09,14:42:26,13,07,1, 11.9,1,1, 3.889, 10529.069, 374.058, 52866.546 25/02/09,14:42:26,14,07,1, 11.9,1,1, 3.889, 10529.128, 374.126, 52866.637 25/02/09,14:42:26,15,07,1, 11.9,1,1, 3.889, 10529.129, 374.084, 52866.603 25/02/09,14:42:26,16,07,1, 11.9,1,1, 3.889, 10529.099, 374.085, 52866.614 25/02/09,14:42:26,17,07,1, 11.9,1,1, 3.889, 10529.140, 374.156, 52866.645 25/02/09,14:42:26,18,07,1, 11.9,1,1, 3.889, 10529.098, 374.077, 52866.635 25/02/09,14:42:26,19,07,1, 11.9,1,1, 3.889, 10529.097, 374.139, 52866.655 25/02/09,14:42:27,00,08,1, 11.9,1,1, 3.885, 10529.096, 374.139, 52866.655 25/02/09,14:42:27,01,08,1, 11.9,1,1, 3.885, 10529.120, 374.077, 52866.602 25/02/09,14:42:27,02,08,1, 11.9,1,1, 3.885, 10529.122, 374.153, 52866.593 25/02/09,14:42:27,03,08,1, 11.9,1,1, 3.885, 10529.089, 374.062, 52866.582 25/02/09,14:42:27,04,08,1, 11.9,1,1, 3.885, 10529.098, 374.109, 52866.696 25/02/09,14:42:27,05,08,1, 11.9,1,1, 3.885, 10529.092, 374.116, 52866.669 25/02/09,14:42:27,06,08,1, 11.9,1,1, 3.885, 10529.086, 374.061, 52866.592 25/02/09,14:42:27,07,08,1, 11.9,1,1, 3.885, 10529.118, 374.143, 52866.722 25/02/09,14:42:27,08,08,1, 11.9,1,1, 3.885, 10529.090, 374.065, 52866.588 25/02/09,14:42:27,09,08,1, 11.9,1,1, 3.885, 10529.079, 374.116, 52866.586 25/02/09,14:42:27,10,08,1, 11.9,1,1, 3.885, 10529.124, 374.100, 52866.600 25/02/09,14:42:27,11,08,1, 11.9,1,1, 3.885, 10529.095, 374.054, 52866.580 25/02/09,14:42:27,12,08,1, 11.9,1,1, 3.885, 10529.093, 374.161, 52866.669 25/02/09,14:42:27,13,08,1, 11.9,1,1, 3.885, 10529.082, 374.077, 52866.631 25/02/09,14:42:27,14,08,1, 11.9,1,1, 3.885, 10529.082, 374.104, 52866.591 25/02/09,14:42:27,15,08,1, 11.9,1,1, 3.885, 10529.082, 374.136, 52866.673 25/02/09,14:42:27,16,08,1, 11.9,1,1, 3.885, 10529.059, 374.031, 52866.615 25/02/09,14:42:27,17,08,1, 11.9,1,1, 3.885, 10529.072, 374.144, 52866.680 25/02/09,14:42:27,18,08,1, 11.9,1,1, 3.885, 10529.084, 374.105, 52866.609 25/02/09,14:42:27,19,08,1, 11.9,1,1, 3.885, 10529.071, 374.086, 52866.630 25/02/09,14:42:28,00,07,1, 11.8,1,1, 3.890, 10529.063, 374.086, 52866.630 25/02/09,14:42:28,01,07,1, 11.8,1,1, 3.890, 10529.050, 374.075, 52866.573 25/02/09,14:42:28,02,07,1, 11.8,1,1, 3.890, 10529.062, 374.129, 52866.557 25/02/09,14:42:28,03,07,1, 11.8,1,1, 3.890, 10529.070, 374.136, 52866.558 25/02/09,14:42:28,04,07,1, 11.8,1,1, 3.890, 10529.049, 374.084, 52866.575 25/02/09,14:42:28,05,07,1, 11.8,1,1, 3.890, 10529.083, 374.171, 52866.662 25/02/09,14:42:28,06,07,1, 11.8,1,1, 3.890, 10529.045, 374.092, 52866.572 25/02/09,14:42:28,07,07,1, 11.8,1,1, 3.890, 10529.036, 374.137, 52866.744 25/02/09,14:42:28,08,07,1, 11.8,1,1, 3.890, 10529.071, 374.151, 52866.543 25/02/09,14:42:28,09,07,1, 11.8,1,1, 3.890, 10529.033, 374.099, 52866.554 25/02/09,14:42:28,10,07,1, 11.8,1,1, 3.890, 10529.044, 374.171, 52866.622 25/02/09,14:42:28,11,07,1, 11.8,1,1, 3.890, 10529.031, 374.090, 52866.539 25/02/09,14:42:28,12,07,1, 11.8,1,1, 3.890, 10529.034, 374.104, 52866.592 25/02/09,14:42:28,13,07,1, 11.8,1,1, 3.890, 10529.050, 374.166, 52866.650 25/02/09,14:42:28,14,07,1, 11.8,1,1, 3.890, 10529.027, 374.095, 52866.617 25/02/09,14:42:28,15,07,1, 11.8,1,1, 3.890, 10529.064, 374.174, 52866.587 25/02/09,14:42:28,16,07,1, 11.8,1,1, 3.890, 10529.046, 374.133, 52866.571 25/02/09,14:42:28,17,07,1, 11.8,1,1, 3.890, 10529.028, 374.116, 52866.571 25/02/09,14:42:28,18,07,1, 11.8,1,1, 3.890, 10529.057, 374.160, 52866.636 25/02/09,14:42:28,19,07,1, 11.8,1,1, 3.890, 10529.008, 374.093, 52866.554 25/02/09,14:42:29,00,07,1, 11.9,1,1, 3.887, 10529.004, 374.093, 52866.554 25/02/09,14:42:29,01,07,1, 11.9,1,1, 3.887, 10529.003, 374.152, 52866.556 25/02/09,14:42:29,02,07,1, 11.9,1,1, 3.887, 10529.029, 374.082, 52866.612 25/02/09,14:42:29,03,07,1, 11.9,1,1, 3.887, 10529.048, 374.154, 52866.595 25/02/09,14:42:29,04,07,1, 11.9,1,1, 3.887, 10529.018, 374.108, 52866.552 25/02/09,14:42:29,05,07,1, 11.9,1,1, 3.887, 10529.036, 374.167, 52866.640 25/02/09,14:42:29,06,07,1, 11.9,1,1, 3.887, 10529.033, 374.187, 52866.673 25/02/09,14:42:29,07,07,1, 11.9,1,1, 3.887, 10528.984, 374.103, 52866.608 25/02/09,14:42:29,08,07,1, 11.9,1,1, 3.887, 10529.004, 374.168, 52866.613 25/02/09,14:42:29,09,07,1, 11.9,1,1, 3.887, 10529.014, 374.121, 52866.543 25/02/09,14:42:29,10,07,1, 11.9,1,1, 3.887, 10528.999, 374.173, 52866.630 25/02/09,14:42:29,11,07,1, 11.9,1,1, 3.887, 10529.038, 374.191, 52866.600 25/02/09,14:42:29,12,07,1, 11.9,1,1, 3.887, 10528.993, 374.097, 52866.557 25/02/09,14:42:29,13,07,1, 11.9,1,1, 3.887, 10528.995, 374.184, 52866.656 25/02/09,14:42:29,14,07,1, 11.9,1,1, 3.887, 10528.971, 374.139, 52866.635 25/02/09,14:42:29,15,07,1, 11.9,1,1, 3.887, 10529.008, 374.140, 52866.619 25/02/09,14:42:29,16,07,1, 11.9,1,1, 3.887, 10529.019, 374.202, 52866.648 25/02/09,14:42:29,17,07,1, 11.9,1,1, 3.887, 10528.972, 374.119, 52866.575 25/02/09,14:42:29,18,07,1, 11.9,1,1, 3.887, 10528.976, 374.158, 52866.653 25/02/09,14:42:29,19,07,1, 11.9,1,1, 3.887, 10528.986, 374.153, 52866.629 25/02/09,14:42:30,00,07,1, 11.9,1,1, 3.887, 10528.979, 374.153, 52866.629 25/02/09,14:42:30,01,07,1, 11.9,1,1, 3.887, 10528.986, 374.175, 52866.654 25/02/09,14:42:30,02,07,1, 11.9,1,1, 3.887, 10528.974, 374.115, 52866.573 25/02/09,14:42:30,03,07,1, 11.9,1,1, 3.887, 10528.982, 374.143, 52866.611 25/02/09,14:42:30,04,07,1, 11.9,1,1, 3.887, 10528.980, 374.167, 52866.572 25/02/09,14:42:30,05,07,1, 11.9,1,1, 3.887, 10528.936, 374.103, 52866.528 25/02/09,14:42:30,06,07,1, 11.9,1,1, 3.887, 10528.970, 374.202, 52866.662 25/02/09,14:42:30,07,07,1, 11.9,1,1, 3.887, 10528.959, 374.126, 52866.656 25/02/09,14:42:30,08,07,1, 11.9,1,1, 3.887, 10528.960, 374.154, 52866.580 25/02/09,14:42:30,09,07,1, 11.9,1,1, 3.887, 10528.961, 374.191, 52866.615 25/02/09,14:42:30,10,07,1, 11.9,1,1, 3.887, 10528.916, 374.101, 52866.582 25/02/09,14:42:30,11,07,1, 11.9,1,1, 3.887, 10528.966, 374.208, 52866.655 25/02/09,14:42:30,12,07,1, 11.9,1,1, 3.887, 10528.962, 374.152, 52866.617 25/02/09,14:42:30,13,07,1, 11.9,1,1, 3.887, 10528.952, 374.135, 52866.581 25/02/09,14:42:30,14,07,1, 11.9,1,1, 3.887, 10528.962, 374.233, 52866.656 25/02/09,14:42:30,15,07,1, 11.9,1,1, 3.887, 10528.934, 374.117, 52866.587 25/02/09,14:42:30,16,07,1, 11.9,1,1, 3.887, 10528.922, 374.176, 52866.586 25/02/09,14:42:30,17,07,1, 11.9,1,1, 3.887, 10528.944, 374.164, 52866.552 25/02/09,14:42:30,18,07,1, 11.9,1,1, 3.887, 10528.918, 374.126, 52866.547 25/02/09,14:42:30,19,07,1, 11.9,1,1, 3.887, 10528.934, 374.163, 52866.586 25/02/09,14:42:31,00,08,1, 11.9,1,1, 3.887, 10528.929, 374.163, 52866.586 25/02/09,14:42:31,01,08,1, 11.9,1,1, 3.887, 10528.910, 374.164, 52866.619 25/02/09,14:42:31,02,08,1, 11.9,1,1, 3.887, 10528.929, 374.158, 52866.624 25/02/09,14:42:31,03,08,1, 11.9,1,1, 3.887, 10528.910, 374.078, 52866.588 25/02/09,14:42:31,04,08,1, 11.9,1,1, 3.887, 10528.926, 374.202, 52866.642 25/02/09,14:42:31,05,08,1, 11.9,1,1, 3.887, 10528.916, 374.128, 52866.565 25/02/09,14:42:31,06,08,1, 11.9,1,1, 3.887, 10528.892, 374.118, 52866.559 25/02/09,14:42:31,07,08,1, 11.9,1,1, 3.887, 10528.940, 374.167, 52866.657 25/02/09,14:42:31,08,08,1, 11.9,1,1, 3.887, 10528.907, 374.113, 52866.592 25/02/09,14:42:31,09,08,1, 11.9,1,1, 3.887, 10528.906, 374.192, 52866.607 25/02/09,14:42:31,10,08,1, 11.9,1,1, 3.887, 10528.924, 374.118, 52866.537 25/02/09,14:42:31,11,08,1, 11.9,1,1, 3.887, 10528.894, 374.090, 52866.520 25/02/09,14:42:31,12,08,1, 11.9,1,1, 3.887, 10528.945, 374.160, 52866.624 25/02/09,14:42:31,13,08,1, 11.9,1,1, 3.887, 10528.913, 374.097, 52866.568 25/02/09,14:42:31,14,08,1, 11.9,1,1, 3.887, 10528.903, 374.153, 52866.580 25/02/09,14:42:31,15,08,1, 11.9,1,1, 3.887, 10528.905, 374.159, 52866.584 25/02/09,14:42:31,16,08,1, 11.9,1,1, 3.887, 10528.893, 374.117, 52866.582 25/02/09,14:42:31,17,08,1, 11.9,1,1, 3.887, 10528.918, 374.150, 52866.613 25/02/09,14:42:31,18,08,1, 11.9,1,1, 3.887, 10528.899, 374.107, 52866.554 25/02/09,14:42:31,19,08,1, 11.9,1,1, 3.887, 10528.882, 374.131, 52866.554 25/02/09,14:42:32,00,07,1, 11.9,1,1, 3.888, 10528.879, 374.131, 52866.554 25/02/09,14:42:32,01,07,1, 11.9,1,1, 3.888, 10528.885, 374.092, 52866.574 25/02/09,14:42:32,02,07,1, 11.9,1,1, 3.888, 10528.899, 374.174, 52866.608 25/02/09,14:42:32,03,07,1, 11.9,1,1, 3.888, 10528.888, 374.097, 52866.525 25/02/09,14:42:32,04,07,1, 11.9,1,1, 3.888, 10528.894, 374.122, 52866.553 25/02/09,14:42:32,05,07,1, 11.9,1,1, 3.888, 10528.909, 374.179, 52866.592 25/02/09,14:42:32,06,07,1, 11.9,1,1, 3.888, 10528.887, 374.085, 52866.390 25/02/09,14:42:32,07,07,1, 11.9,1,1, 3.888, 10528.906, 374.132, 52866.600 25/02/09,14:42:32,08,07,1, 11.9,1,1, 3.888, 10528.921, 374.141, 52866.598 25/02/09,14:42:32,09,07,1, 11.9,1,1, 3.888, 10528.883, 374.100, 52866.587 25/02/09,14:42:32,10,07,1, 11.9,1,1, 3.888, 10528.893, 374.180, 52866.623 25/02/09,14:42:32,11,07,1, 11.9,1,1, 3.888, 10528.880, 374.089, 52866.538 25/02/09,14:42:32,12,07,1, 11.9,1,1, 3.888, 10528.879, 374.152, 52866.589 25/02/09,14:42:32,13,07,1, 11.9,1,1, 3.888, 10528.892, 374.147, 52866.631 25/02/09,14:42:32,14,07,1, 11.9,1,1, 3.888, 10528.867, 374.094, 52866.541 25/02/09,14:42:32,15,07,1, 11.9,1,1, 3.888, 10528.888, 374.172, 52866.619 25/02/09,14:42:32,16,07,1, 11.9,1,1, 3.888, 10528.863, 374.136, 52866.494 25/02/09,14:42:32,17,07,1, 11.9,1,1, 3.888, 10528.870, 374.112, 52866.569 25/02/09,14:42:32,18,07,1, 11.9,1,1, 3.888, 10528.886, 374.156, 52866.600 25/02/09,14:42:32,19,07,1, 11.9,1,1, 3.888, 10528.848, 374.081, 52866.437 25/02/09,14:42:33,00,08,1, 11.8,1,1, 3.885, 10528.846, 374.081, 52866.437 25/02/09,14:42:33,01,08,1, 11.8,1,1, 3.885, 10528.861, 374.123, 52866.637 25/02/09,14:42:33,02,08,1, 11.8,1,1, 3.885, 10528.855, 374.091, 52866.486 25/02/09,14:42:33,03,08,1, 11.8,1,1, 3.885, 10528.860, 374.150, 52866.636 25/02/09,14:42:33,04,08,1, 11.8,1,1, 3.885, 10528.858, 374.087, 52866.499 25/02/09,14:42:33,05,08,1, 11.8,1,1, 3.885, 10528.866, 374.105, 52866.534 25/02/09,14:42:33,06,08,1, 11.8,1,1, 3.885, 10528.893, 374.126, 52866.568 25/02/09,14:42:33,07,08,1, 11.8,1,1, 3.885, 10528.845, 374.080, 52866.545 25/02/09,14:42:33,08,08,1, 11.8,1,1, 3.885, 10528.868, 374.140, 52866.584 25/02/09,14:42:33,09,08,1, 11.8,1,1, 3.885, 10528.877, 374.079, 52866.536 25/02/09,14:42:33,10,08,1, 11.8,1,1, 3.885, 10528.860, 374.110, 52866.546 25/02/09,14:42:33,11,08,1, 11.8,1,1, 3.885, 10528.864, 374.133, 52866.532 25/02/09,14:42:33,12,08,1, 11.8,1,1, 3.885, 10528.852, 374.067, 52866.482 25/02/09,14:42:33,13,08,1, 11.8,1,1, 3.885, 10528.884, 374.137, 52866.537 25/02/09,14:42:33,14,08,1, 11.8,1,1, 3.885, 10528.858, 374.098, 52866.555 25/02/09,14:42:33,15,08,1, 11.8,1,1, 3.885, 10528.835, 374.077, 52866.558 25/02/09,14:42:33,16,08,1, 11.8,1,1, 3.885, 10528.879, 374.148, 52866.589 25/02/09,14:42:33,17,08,1, 11.8,1,1, 3.885, 10528.857, 374.081, 52866.557 25/02/09,14:42:33,18,08,1, 11.8,1,1, 3.885, 10528.860, 374.107, 52866.556 25/02/09,14:42:33,19,08,1, 11.8,1,1, 3.885, 10528.853, 374.120, 52866.582 25/02/09,14:42:34,00,08,1, 11.9,1,1, 3.884, 10528.846, 374.120, 52866.582 25/02/09,14:42:34,01,08,1, 11.9,1,1, 3.884, 10528.890, 374.127, 52866.707 25/02/09,14:42:34,02,08,1, 11.9,1,1, 3.884, 10528.839, 374.076, 52866.506 25/02/09,14:42:34,03,08,1, 11.9,1,1, 3.884, 10528.800, 374.086, 52866.576 25/02/09,14:42:34,04,08,1, 11.9,1,1, 3.884, 10528.832, 374.102, 52866.538 25/02/09,14:42:34,05,08,1, 11.9,1,1, 3.884, 10528.842, 374.036, 52866.500 25/02/09,14:42:34,06,08,1, 11.9,1,1, 3.884, 10528.850, 374.112, 52866.547 25/02/09,14:42:34,07,08,1, 11.9,1,1, 3.884, 10528.867, 374.062, 52866.533 25/02/09,14:42:34,08,08,1, 11.9,1,1, 3.884, 10528.851, 374.053, 52866.549 25/02/09,14:42:34,09,08,1, 11.9,1,1, 3.884, 10528.844, 374.108, 52866.560 25/02/09,14:42:34,10,08,1, 11.9,1,1, 3.884, 10528.841, 374.035, 52866.532 25/02/09,14:42:34,11,08,1, 11.9,1,1, 3.884, 10528.839, 374.083, 52866.546 25/02/09,14:42:34,12,08,1, 11.9,1,1, 3.884, 10528.846, 374.078, 52866.587 25/02/09,14:42:34,13,08,1, 11.9,1,1, 3.884, 10528.837, 374.060, 52866.527 25/02/09,14:42:34,14,08,1, 11.9,1,1, 3.884, 10528.894, 374.109, 52866.558 25/02/09,14:42:34,15,08,1, 11.9,1,1, 3.884, 10528.848, 374.054, 52866.575 25/02/09,14:42:34,16,08,1, 11.9,1,1, 3.884, 10528.822, 374.055, 52866.568 25/02/09,14:42:34,17,08,1, 11.9,1,1, 3.884, 10528.860, 374.113, 52866.547 25/02/09,14:42:34,18,08,1, 11.9,1,1, 3.884, 10528.841, 374.033, 52866.432 25/02/09,14:42:34,19,08,1, 11.9,1,1, 3.884, 10528.828, 374.103, 52866.497 25/02/09,14:42:35,00,08,1, 11.9,1,1, 3.890, 10528.821, 374.103, 52866.497 25/02/09,14:42:35,01,08,1, 11.9,1,1, 3.890, 10528.808, 374.047, 52866.470 25/02/09,14:42:35,02,08,1, 11.9,1,1, 3.890, 10528.850, 374.101, 52866.526 25/02/09,14:42:35,03,08,1, 11.9,1,1, 3.890, 10528.846, 374.053, 52866.509 25/02/09,14:42:35,04,08,1, 11.9,1,1, 3.890, 10528.836, 374.085, 52866.544 25/02/09,14:42:35,05,08,1, 11.9,1,1, 3.890, 10528.830, 374.073, 52866.504 25/02/09,14:42:35,06,08,1, 11.9,1,1, 3.890, 10528.838, 374.002, 52866.457 25/02/09,14:42:35,07,08,1, 11.9,1,1, 3.890, 10528.849, 374.102, 52866.522 25/02/09,14:42:35,08,08,1, 11.9,1,1, 3.890, 10528.834, 374.024, 52866.502 25/02/09,14:42:35,09,08,1, 11.9,1,1, 3.890, 10528.817, 374.084, 52866.528 25/02/09,14:42:35,10,08,1, 11.9,1,1, 3.890, 10528.839, 374.098, 52866.530 25/02/09,14:42:35,11,08,1, 11.9,1,1, 3.890, 10528.839, 374.017, 52866.441 25/02/09,14:42:35,12,08,1, 11.9,1,1, 3.890, 10528.830, 374.107, 52866.496 25/02/09,14:42:35,13,08,1, 11.9,1,1, 3.890, 10528.847, 374.056, 52866.515 25/02/09,14:42:35,14,08,1, 11.9,1,1, 3.890, 10528.814, 374.048, 52866.465 25/02/09,14:42:35,15,08,1, 11.9,1,1, 3.890, 10528.858, 374.104, 52866.554 25/02/09,14:42:35,16,08,1, 11.9,1,1, 3.890, 10528.811, 374.012, 52866.517 25/02/09,14:42:35,17,08,1, 11.9,1,1, 3.890, 10528.837, 374.060, 52866.555 25/02/09,14:42:35,18,08,1, 11.9,1,1, 3.890, 10528.856, 374.061, 52866.547 25/02/09,14:42:35,19,08,1, 11.9,1,1, 3.890, 10528.829, 374.034, 52866.473 25/02/09,14:42:36,00,07,1, 11.9,1,1, 3.888, 10528.821, 374.034, 52866.473 25/02/09,14:42:36,01,07,1, 11.9,1,1, 3.888, 10528.844, 374.008, 52866.500 25/02/09,14:42:36,02,07,1, 11.9,1,1, 3.888, 10528.816, 374.048, 52866.507 25/02/09,14:42:36,03,07,1, 11.9,1,1, 3.888, 10528.843, 374.069, 52866.504 25/02/09,14:42:36,04,07,1, 11.9,1,1, 3.888, 10528.837, 374.034, 52866.503 25/02/09,14:42:36,05,07,1, 11.9,1,1, 3.888, 10528.853, 374.090, 52866.543 25/02/09,14:42:36,06,07,1, 11.9,1,1, 3.888, 10528.825, 374.029, 52866.459 25/02/09,14:42:36,07,07,1, 11.9,1,1, 3.888, 10528.827, 374.022, 52866.432 25/02/09,14:42:36,08,07,1, 11.9,1,1, 3.888, 10528.851, 374.061, 52866.535 25/02/09,14:42:36,09,07,1, 11.9,1,1, 3.888, 10528.839, 373.993, 52866.512 25/02/09,14:42:36,10,07,1, 11.9,1,1, 3.888, 10528.838, 374.063, 52866.571 25/02/09,14:42:36,11,07,1, 11.9,1,1, 3.888, 10528.842, 374.041, 52866.496 25/02/09,14:42:36,12,07,1, 11.9,1,1, 3.888, 10528.823, 374.007, 52866.430 25/02/09,14:42:36,13,07,1, 11.9,1,1, 3.888, 10528.831, 374.073, 52866.512 25/02/09,14:42:36,14,07,1, 11.9,1,1, 3.888, 10528.821, 374.007, 52866.497 25/02/09,14:42:36,15,07,1, 11.9,1,1, 3.888, 10528.859, 374.073, 52866.480 25/02/09,14:42:36,16,07,1, 11.9,1,1, 3.888, 10528.874, 374.072, 52866.501 25/02/09,14:42:36,17,07,1, 11.9,1,1, 3.888, 10528.836, 373.983, 52866.458 25/02/09,14:42:36,18,07,1, 11.9,1,1, 3.888, 10528.858, 374.055, 52866.489 25/02/09,14:42:36,19,07,1, 11.9,1,1, 3.888, 10528.822, 374.004, 52866.428 25/02/09,14:42:37,00,07,1, 12.0,1,1, 3.889, 10528.821, 374.004, 52866.428 25/02/09,14:42:37,01,07,1, 12.0,1,1, 3.889, 10528.840, 374.070, 52866.492 25/02/09,14:42:37,02,07,1, 12.0,1,1, 3.889, 10528.811, 373.986, 52866.493 25/02/09,14:42:37,03,07,1, 12.0,1,1, 3.889, 10528.807, 374.041, 52866.517 25/02/09,14:42:37,04,07,1, 12.0,1,1, 3.889, 10528.815, 374.026, 52866.479 25/02/09,14:42:37,05,07,1, 12.0,1,1, 3.889, 10528.806, 374.007, 52866.473 25/02/09,14:42:37,06,07,1, 12.0,1,1, 3.889, 10528.825, 374.060, 52866.524 25/02/09,14:42:37,07,07,1, 12.0,1,1, 3.889, 10528.813, 373.987, 52866.466 25/02/09,14:42:37,08,07,1, 12.0,1,1, 3.889, 10528.818, 374.032, 52866.448 25/02/09,14:42:37,09,07,1, 12.0,1,1, 3.889, 10528.827, 374.042, 52866.502 25/02/09,14:42:37,10,07,1, 12.0,1,1, 3.889, 10528.809, 373.986, 52866.481 25/02/09,14:42:37,11,07,1, 12.0,1,1, 3.889, 10528.825, 374.059, 52866.473 25/02/09,14:42:37,12,07,1, 12.0,1,1, 3.889, 10528.821, 374.000, 52866.411 25/02/09,14:42:37,13,07,1, 12.0,1,1, 3.889, 10528.809, 373.998, 52866.405 25/02/09,14:42:37,14,07,1, 12.0,1,1, 3.889, 10528.830, 374.033, 52866.464 25/02/09,14:42:37,15,07,1, 12.0,1,1, 3.889, 10528.819, 373.988, 52866.455 25/02/09,14:42:37,16,07,1, 12.0,1,1, 3.889, 10528.815, 374.060, 52866.489 25/02/09,14:42:37,17,07,1, 12.0,1,1, 3.889, 10528.829, 374.027, 52866.504 25/02/09,14:42:37,18,07,1, 12.0,1,1, 3.889, 10528.819, 374.009, 52866.462 25/02/09,14:42:37,19,07,1, 12.0,1,1, 3.889, 10528.835, 374.084, 52866.511 25/02/09,14:42:38,00,07,1, 11.9,1,1, 3.886, 10528.829, 374.084, 52866.511 25/02/09,14:42:38,01,07,1, 11.9,1,1, 3.886, 10528.813, 374.030, 52866.466 25/02/09,14:42:38,02,07,1, 11.9,1,1, 3.886, 10528.833, 374.042, 52866.506 25/02/09,14:42:38,03,07,1, 11.9,1,1, 3.886, 10528.800, 373.982, 52866.448 25/02/09,14:42:38,04,07,1, 11.9,1,1, 3.886, 10528.843, 374.044, 52866.486 25/02/09,14:42:38,05,07,1, 11.9,1,1, 3.886, 10528.825, 373.987, 52866.418 25/02/09,14:42:38,06,07,1, 11.9,1,1, 3.886, 10528.844, 373.988, 52866.407 25/02/09,14:42:38,07,07,1, 11.9,1,1, 3.886, 10528.849, 374.045, 52866.508 25/02/09,14:42:38,08,07,1, 11.9,1,1, 3.886, 10528.823, 373.955, 52866.407 25/02/09,14:42:38,09,07,1, 11.9,1,1, 3.886, 10528.848, 374.036, 52866.496 25/02/09,14:42:38,10,07,1, 11.9,1,1, 3.886, 10528.855, 374.014, 52866.471 25/02/09,14:42:38,11,07,1, 11.9,1,1, 3.886, 10528.813, 373.987, 52866.491 25/02/09,14:42:38,12,07,1, 11.9,1,1, 3.886, 10528.853, 374.045, 52866.527 25/02/09,14:42:38,13,07,1, 11.9,1,1, 3.886, 10528.798, 373.995, 52866.477 25/02/09,14:42:38,14,07,1, 11.9,1,1, 3.886, 10528.834, 374.022, 52866.448 25/02/09,14:42:38,15,07,1, 11.9,1,1, 3.886, 10528.862, 374.044, 52866.500 25/02/09,14:42:38,16,07,1, 11.9,1,1, 3.886, 10528.813, 373.977, 52866.410 25/02/09,14:42:38,17,07,1, 11.9,1,1, 3.886, 10528.852, 374.046, 52866.474 25/02/09,14:42:38,18,07,1, 11.9,1,1, 3.886, 10528.839, 373.984, 52866.421 25/02/09,14:42:38,19,07,1, 11.9,1,1, 3.886, 10528.830, 373.986, 52866.454 25/02/09,14:42:39,00,07,1, 11.9,1,1, 3.883, 10528.829, 373.986, 52866.454 25/02/09,14:42:39,01,07,1, 11.9,1,1, 3.883, 10528.823, 373.975, 52866.388 25/02/09,14:42:39,02,07,1, 11.9,1,1, 3.883, 10528.836, 374.029, 52866.422 25/02/09,14:42:39,03,07,1, 11.9,1,1, 3.883, 10528.859, 374.012, 52866.489 25/02/09,14:42:39,04,07,1, 11.9,1,1, 3.883, 10528.838, 373.989, 52866.461 25/02/09,14:42:39,05,07,1, 11.9,1,1, 3.883, 10528.852, 374.050, 52866.525 25/02/09,14:42:39,06,07,1, 11.9,1,1, 3.883, 10528.839, 373.956, 52866.412 25/02/09,14:42:39,07,07,1, 11.9,1,1, 3.883, 10528.831, 374.009, 52866.462 25/02/09,14:42:39,08,07,1, 11.9,1,1, 3.883, 10528.859, 374.022, 52866.494 25/02/09,14:42:39,09,07,1, 11.9,1,1, 3.883, 10528.829, 373.958, 52866.426 25/02/09,14:42:39,10,07,1, 11.9,1,1, 3.883, 10528.859, 374.036, 52866.447 25/02/09,14:42:39,11,07,1, 11.9,1,1, 3.883, 10528.860, 373.998, 52866.422 25/02/09,14:42:39,12,07,1, 11.9,1,1, 3.883, 10528.880, 373.976, 52866.439 25/02/09,14:42:39,13,07,1, 11.9,1,1, 3.883, 10528.890, 374.031, 52866.478 25/02/09,14:42:39,14,07,1, 11.9,1,1, 3.883, 10528.850, 373.946, 52866.360 25/02/09,14:42:39,15,07,1, 11.9,1,1, 3.883, 10528.846, 373.986, 52866.401 25/02/09,14:42:39,16,07,1, 11.9,1,1, 3.883, 10528.860, 373.980, 52866.434 25/02/09,14:42:39,17,07,1, 11.9,1,1, 3.883, 10528.808, 373.934, 52866.434 25/02/09,14:42:39,18,07,1, 11.9,1,1, 3.883, 10528.864, 374.004, 52866.457 25/02/09,14:42:39,19,07,1, 11.9,1,1, 3.883, 10528.871, 373.950, 52866.428 25/02/09,14:42:40,00,07,1, 11.9,1,1, 3.883, 10528.871, 373.950, 52866.428 25/02/09,14:42:40,01,07,1, 11.9,1,1, 3.883, 10528.866, 374.008, 52866.442 25/02/09,14:42:40,02,07,1, 11.9,1,1, 3.883, 10528.880, 373.924, 52866.365 25/02/09,14:42:40,03,07,1, 11.9,1,1, 3.883, 10528.847, 373.983, 52866.430 25/02/09,14:42:40,04,07,1, 11.9,1,1, 3.883, 10528.865, 373.971, 52866.422 25/02/09,14:42:40,05,07,1, 11.9,1,1, 3.883, 10528.855, 373.913, 52866.414 25/02/09,14:42:40,06,07,1, 11.9,1,1, 3.883, 10528.866, 373.995, 52866.389 25/02/09,14:42:40,07,07,1, 11.9,1,1, 3.883, 10528.877, 373.910, 52866.392 25/02/09,14:42:40,08,07,1, 11.9,1,1, 3.883, 10528.874, 373.960, 52866.365 25/02/09,14:42:40,09,07,1, 11.9,1,1, 3.883, 10528.884, 373.972, 52866.421 25/02/09,14:42:40,10,07,1, 11.9,1,1, 3.883, 10528.854, 373.912, 52866.388 25/02/09,14:42:40,11,07,1, 11.9,1,1, 3.883, 10528.883, 373.996, 52866.429 25/02/09,14:42:40,12,07,1, 11.9,1,1, 3.883, 10528.888, 373.925, 52866.432 25/02/09,14:42:40,13,07,1, 11.9,1,1, 3.883, 10528.892, 373.929, 52866.395 25/02/09,14:42:40,14,07,1, 11.9,1,1, 3.883, 10528.913, 373.996, 52866.461 25/02/09,14:42:40,15,07,1, 11.9,1,1, 3.883, 10528.878, 373.898, 52866.326 25/02/09,14:42:40,16,07,1, 11.9,1,1, 3.883, 10528.895, 373.972, 52866.398 25/02/09,14:42:40,17,07,1, 11.9,1,1, 3.883, 10528.874, 373.937, 52866.452 25/02/09,14:42:40,18,07,1, 11.9,1,1, 3.883, 10528.874, 373.909, 52866.408 25/02/09,14:42:40,19,07,1, 11.9,1,1, 3.883, 10528.925, 374.000, 52866.409 25/02/09,14:42:41,00,07,1, 11.9,1,1, 3.886, 10528.921, 374.000, 52866.409 25/02/09,14:42:41,01,07,1, 11.9,1,1, 3.886, 10528.890, 373.959, 52866.331 25/02/09,14:42:41,02,07,1, 11.9,1,1, 3.886, 10528.902, 373.957, 52866.409 25/02/09,14:42:41,03,07,1, 11.9,1,1, 3.886, 10528.887, 373.895, 52866.369 25/02/09,14:42:41,04,07,1, 11.9,1,1, 3.886, 10528.927, 373.976, 52866.447 25/02/09,14:42:41,05,07,1, 11.9,1,1, 3.886, 10528.900, 373.907, 52866.413 25/02/09,14:42:41,06,07,1, 11.9,1,1, 3.886, 10528.870, 373.918, 52866.433 25/02/09,14:42:41,07,07,1, 11.9,1,1, 3.886, 10528.909, 373.949, 52866.460 25/02/09,14:42:41,08,07,1, 11.9,1,1, 3.886, 10528.882, 373.880, 52866.344 25/02/09,14:42:41,09,07,1, 11.9,1,1, 3.886, 10528.929, 373.943, 52866.406 25/02/09,14:42:41,10,07,1, 11.9,1,1, 3.886, 10528.916, 373.949, 52866.393 25/02/09,14:42:41,11,07,1, 11.9,1,1, 3.886, 10528.897, 373.890, 52866.377 25/02/09,14:42:41,12,07,1, 11.9,1,1, 3.886, 10528.918, 373.962, 52866.394 25/02/09,14:42:41,13,07,1, 11.9,1,1, 3.886, 10528.894, 373.892, 52866.330 25/02/09,14:42:41,14,07,1, 11.9,1,1, 3.886, 10528.894, 373.938, 52866.353 25/02/09,14:42:41,15,07,1, 11.9,1,1, 3.886, 10528.928, 373.954, 52866.410 25/02/09,14:42:41,16,07,1, 11.9,1,1, 3.886, 10528.902, 373.873, 52866.337 25/02/09,14:42:41,17,07,1, 11.9,1,1, 3.886, 10528.876, 373.948, 52866.405 25/02/09,14:42:41,18,07,1, 11.9,1,1, 3.886, 10528.894, 373.913, 52866.521 25/02/09,14:42:41,19,07,1, 11.9,1,1, 3.886, 10528.914, 373.896, 52866.395 25/02/09,14:42:42,00,07,1, 12.0,1,1, 3.886, 10528.913, 373.896, 52866.395 25/02/09,14:42:42,01,07,1, 12.0,1,1, 3.886, 10528.927, 373.875, 52866.359 25/02/09,14:42:42,02,07,1, 12.0,1,1, 3.886, 10528.924, 373.928, 52866.423 25/02/09,14:42:42,03,07,1, 12.0,1,1, 3.886, 10528.933, 373.944, 52866.375 25/02/09,14:42:42,04,07,1, 12.0,1,1, 3.886, 10528.924, 373.853, 52866.355 25/02/09,14:42:42,05,07,1, 12.0,1,1, 3.886, 10528.946, 373.957, 52866.424 25/02/09,14:42:42,06,07,1, 12.0,1,1, 3.886, 10528.919, 373.884, 52866.359 25/02/09,14:42:42,07,07,1, 12.0,1,1, 3.886, 10528.922, 373.905, 52866.422 25/02/09,14:42:42,08,07,1, 12.0,1,1, 3.886, 10528.913, 373.934, 52866.400 25/02/09,14:42:42,09,07,1, 12.0,1,1, 3.886, 10528.935, 373.863, 52866.328 25/02/09,14:42:42,10,07,1, 12.0,1,1, 3.886, 10528.946, 373.925, 52866.402 25/02/09,14:42:42,11,07,1, 12.0,1,1, 3.886, 10528.945, 373.910, 52866.424 25/02/09,14:42:42,12,07,1, 12.0,1,1, 3.886, 10528.936, 373.884, 52866.438 25/02/09,14:42:42,13,07,1, 12.0,1,1, 3.886, 10528.953, 373.938, 52866.441 25/02/09,14:42:42,14,07,1, 12.0,1,1, 3.886, 10528.913, 373.852, 52866.336 25/02/09,14:42:42,15,07,1, 12.0,1,1, 3.886, 10528.933, 373.931, 52866.405 25/02/09,14:42:42,16,07,1, 12.0,1,1, 3.886, 10528.935, 373.918, 52866.430 25/02/09,14:42:42,17,07,1, 12.0,1,1, 3.886, 10528.923, 373.848, 52866.360 25/02/09,14:42:42,18,07,1, 12.0,1,1, 3.886, 10528.949, 373.916, 52866.392 25/02/09,14:42:42,19,07,1, 12.0,1,1, 3.886, 10528.928, 373.857, 52866.357 25/02/09,14:42:43,00,07,1, 11.9,1,1, 3.886, 10528.921, 373.857, 52866.357 25/02/09,14:42:43,01,07,1, 11.9,1,1, 3.886, 10528.942, 373.932, 52866.391 25/02/09,14:42:43,02,07,1, 11.9,1,1, 3.886, 10528.917, 373.847, 52866.295 25/02/09,14:42:43,03,07,1, 11.9,1,1, 3.886, 10528.937, 373.942, 52866.374 25/02/09,14:42:43,04,07,1, 11.9,1,1, 3.886, 10528.940, 373.893, 52866.395 25/02/09,14:42:43,05,07,1, 11.9,1,1, 3.886, 10528.912, 373.886, 52866.472 25/02/09,14:42:43,06,07,1, 11.9,1,1, 3.886, 10528.933, 373.925, 52866.406 25/02/09,14:42:43,07,07,1, 11.9,1,1, 3.886, 10528.917, 373.853, 52866.380 25/02/09,14:42:43,08,07,1, 11.9,1,1, 3.886, 10528.924, 373.891, 52866.363 25/02/09,14:42:43,09,07,1, 11.9,1,1, 3.886, 10528.946, 373.915, 52866.425 25/02/09,14:42:43,10,07,1, 11.9,1,1, 3.886, 10528.927, 373.849, 52866.373 25/02/09,14:42:43,11,07,1, 11.9,1,1, 3.886, 10528.933, 373.934, 52866.381 25/02/09,14:42:43,12,07,1, 11.9,1,1, 3.886, 10528.940, 373.879, 52866.366 25/02/09,14:42:43,13,07,1, 11.9,1,1, 3.886, 10528.929, 373.858, 52866.321 25/02/09,14:42:43,14,07,1, 11.9,1,1, 3.886, 10528.937, 373.892, 52866.417 25/02/09,14:42:43,15,07,1, 11.9,1,1, 3.886, 10528.928, 373.822, 52866.332 25/02/09,14:42:43,16,07,1, 11.9,1,1, 3.886, 10528.956, 373.892, 52866.410 25/02/09,14:42:43,17,07,1, 11.9,1,1, 3.886, 10528.928, 373.877, 52866.362 25/02/09,14:42:43,18,07,1, 11.9,1,1, 3.886, 10528.938, 373.823, 52866.383 25/02/09,14:42:43,19,07,1, 11.9,1,1, 3.886, 10528.951, 373.911, 52866.370 25/02/09,14:42:44,00,07,1, 11.9,1,1, 3.886, 10528.946, 373.911, 52866.370 25/02/09,14:42:44,01,07,1, 11.9,1,1, 3.886, 10528.911, 373.853, 52866.417 25/02/09,14:42:44,02,07,1, 11.9,1,1, 3.886, 10528.958, 373.920, 52866.392 25/02/09,14:42:44,03,07,1, 11.9,1,1, 3.886, 10528.914, 373.823, 52866.307 25/02/09,14:42:44,04,07,1, 11.9,1,1, 3.886, 10528.958, 373.882, 52866.285 25/02/09,14:42:44,05,07,1, 11.9,1,1, 3.886, 10528.950, 373.861, 52866.334 25/02/09,14:42:44,06,07,1, 11.9,1,1, 3.886, 10528.915, 373.825, 52866.298 25/02/09,14:42:44,07,07,1, 11.9,1,1, 3.886, 10528.961, 373.919, 52866.425 25/02/09,14:42:44,08,07,1, 11.9,1,1, 3.886, 10528.934, 373.823, 52866.344 25/02/09,14:42:44,09,07,1, 11.9,1,1, 3.886, 10528.950, 373.867, 52866.264 25/02/09,14:42:44,10,07,1, 11.9,1,1, 3.886, 10528.968, 373.877, 52866.335 25/02/09,14:42:44,11,07,1, 11.9,1,1, 3.886, 10528.931, 373.825, 52866.350 25/02/09,14:42:44,12,07,1, 11.9,1,1, 3.886, 10528.975, 373.913, 52866.423 25/02/09,14:42:44,13,07,1, 11.9,1,1, 3.886, 10528.945, 373.856, 52866.363 25/02/09,14:42:44,14,07,1, 11.9,1,1, 3.886, 10528.930, 373.855, 52866.402 25/02/09,14:42:44,15,07,1, 11.9,1,1, 3.886, 10528.957, 373.868, 52866.370 25/02/09,14:42:44,16,07,1, 11.9,1,1, 3.886, 10528.930, 373.798, 52866.302 25/02/09,14:42:44,17,07,1, 11.9,1,1, 3.886, 10528.960, 373.876, 52866.278 25/02/09,14:42:44,18,07,1, 11.9,1,1, 3.886, 10528.967, 373.879, 52866.371 25/02/09,14:42:44,19,07,1, 11.9,1,1, 3.886, 10528.939, 373.780, 52866.246 25/02/09,14:42:45,00,08,1, 12.0,1,1, 3.885, 10528.938, 373.780, 52866.246 25/02/09,14:42:45,01,08,1, 12.0,1,1, 3.885, 10528.951, 373.816, 52866.346 25/02/09,14:42:45,02,08,1, 12.0,1,1, 3.885, 10528.955, 373.841, 52866.330 25/02/09,14:42:45,03,08,1, 12.0,1,1, 3.885, 10528.935, 373.862, 52866.300 25/02/09,14:42:45,04,08,1, 12.0,1,1, 3.885, 10528.916, 373.796, 52866.307 25/02/09,14:42:45,05,08,1, 12.0,1,1, 3.885, 10528.942, 373.871, 52866.393 25/02/09,14:42:45,06,08,1, 12.0,1,1, 3.885, 10528.934, 373.822, 52866.414 25/02/09,14:42:45,07,08,1, 12.0,1,1, 3.885, 10528.946, 373.810, 52866.322 25/02/09,14:42:45,08,08,1, 12.0,1,1, 3.885, 10528.953, 373.877, 52866.354 25/02/09,14:42:45,09,08,1, 12.0,1,1, 3.885, 10528.951, 373.793, 52866.294 25/02/09,14:42:45,10,08,1, 12.0,1,1, 3.885, 10528.963, 373.828, 52866.352 25/02/09,14:42:45,11,08,1, 12.0,1,1, 3.885, 10528.960, 373.820, 52866.350 25/02/09,14:42:45,12,08,1, 12.0,1,1, 3.885, 10528.944, 373.790, 52866.277 25/02/09,14:42:45,13,08,1, 12.0,1,1, 3.885, 10528.952, 373.891, 52866.311 25/02/09,14:42:45,14,08,1, 12.0,1,1, 3.885, 10528.949, 373.809, 52866.322 25/02/09,14:42:45,15,08,1, 12.0,1,1, 3.885, 10528.937, 373.832, 52866.306 25/02/09,14:42:45,16,08,1, 12.0,1,1, 3.885, 10528.954, 373.856, 52866.310 25/02/09,14:42:45,17,08,1, 12.0,1,1, 3.885, 10528.950, 373.786, 52866.279 25/02/09,14:42:45,18,08,1, 12.0,1,1, 3.885, 10528.939, 373.871, 52866.416 25/02/09,14:42:45,19,08,1, 12.0,1,1, 3.885, 10528.982, 373.813, 52866.373 25/02/09,14:42:46,00,08,1, 11.9,1,1, 3.885, 10528.979, 373.813, 52866.373 25/02/09,14:42:46,01,08,1, 11.9,1,1, 3.885, 10528.984, 373.837, 52866.233 25/02/09,14:42:46,02,08,1, 11.9,1,1, 3.885, 10528.975, 373.775, 52866.248 25/02/09,14:42:46,03,08,1, 11.9,1,1, 3.885, 10528.968, 373.816, 52866.294 25/02/09,14:42:46,04,08,1, 11.9,1,1, 3.885, 10528.985, 373.842, 52866.316 25/02/09,14:42:46,05,08,1, 11.9,1,1, 3.885, 10528.944, 373.751, 52866.207 25/02/09,14:42:46,06,08,1, 11.9,1,1, 3.885, 10528.953, 373.820, 52866.304 25/02/09,14:42:46,07,08,1, 11.9,1,1, 3.885, 10528.967, 373.772, 52866.310 25/02/09,14:42:46,08,08,1, 11.9,1,1, 3.885, 10528.957, 373.793, 52866.340 25/02/09,14:42:46,09,08,1, 11.9,1,1, 3.885, 10528.973, 373.847, 52866.317 25/02/09,14:42:46,10,08,1, 11.9,1,1, 3.885, 10528.959, 373.767, 52866.276 25/02/09,14:42:46,11,08,1, 11.9,1,1, 3.885, 10528.979, 373.818, 52866.322 25/02/09,14:42:46,12,08,1, 11.9,1,1, 3.885, 10528.961, 373.811, 52866.354 25/02/09,14:42:46,13,08,1, 11.9,1,1, 3.885, 10528.969, 373.766, 52866.324 25/02/09,14:42:46,14,08,1, 11.9,1,1, 3.885, 10529.011, 373.837, 52866.341 25/02/09,14:42:46,15,08,1, 11.9,1,1, 3.885, 10528.983, 373.799, 52866.358 25/02/09,14:42:46,16,08,1, 11.9,1,1, 3.885, 10528.955, 373.781, 52866.337 25/02/09,14:42:46,17,08,1, 11.9,1,1, 3.885, 10528.994, 373.809, 52866.248 25/02/09,14:42:46,18,08,1, 11.9,1,1, 3.885, 10528.968, 373.764, 52866.280 25/02/09,14:42:46,19,08,1, 11.9,1,1, 3.885, 10528.974, 373.789, 52866.324 25/02/09,14:42:47,00,08,1, 11.9,1,1, 3.886, 10528.971, 373.789, 52866.324 25/02/09,14:42:47,01,08,1, 11.9,1,1, 3.886, 10528.965, 373.752, 52866.348 25/02/09,14:42:47,02,08,1, 11.9,1,1, 3.886, 10528.978, 373.783, 52866.287 25/02/09,14:42:47,03,08,1, 11.9,1,1, 3.886, 10528.965, 373.735, 52866.236 25/02/09,14:42:47,04,08,1, 11.9,1,1, 3.886, 10529.002, 373.758, 52866.310 25/02/09,14:42:47,05,08,1, 11.9,1,1, 3.886, 10529.005, 373.798, 52866.318 25/02/09,14:42:47,06,08,1, 11.9,1,1, 3.886, 10528.977, 373.720, 52866.211 25/02/09,14:42:47,07,08,1, 11.9,1,1, 3.886, 10529.010, 373.784, 52866.306 25/02/09,14:42:47,08,08,1, 11.9,1,1, 3.886, 10528.981, 373.741, 52866.342 25/02/09,14:42:47,09,08,1, 11.9,1,1, 3.886, 10528.967, 373.747, 52866.358 25/02/09,14:42:47,10,08,1, 11.9,1,1, 3.886, 10529.003, 373.809, 52866.270 25/02/09,14:42:47,11,08,1, 11.9,1,1, 3.886, 10528.976, 373.691, 52866.191 25/02/09,14:42:47,12,08,1, 11.9,1,1, 3.886, 10528.996, 373.770, 52866.289 25/02/09,14:42:47,13,08,1, 11.9,1,1, 3.886, 10528.997, 373.785, 52866.306 25/02/09,14:42:47,14,08,1, 11.9,1,1, 3.886, 10528.959, 373.707, 52866.255 25/02/09,14:42:47,15,08,1, 11.9,1,1, 3.886, 10529.002, 373.797, 52866.258 25/02/09,14:42:47,16,08,1, 11.9,1,1, 3.886, 10528.973, 373.728, 52866.304 25/02/09,14:42:47,17,08,1, 11.9,1,1, 3.886, 10528.969, 373.758, 52866.345 25/02/09,14:42:47,18,08,1, 11.9,1,1, 3.886, 10529.002, 373.782, 52866.318 25/02/09,14:42:47,19,08,1, 11.9,1,1, 3.886, 10528.969, 373.709, 52866.217 25/02/09,14:42:48,00,08,1, 11.9,1,1, 3.884, 10528.963, 373.709, 52866.217 25/02/09,14:42:48,01,08,1, 11.9,1,1, 3.884, 10529.012, 373.741, 52866.277 25/02/09,14:42:48,02,08,1, 11.9,1,1, 3.884, 10528.973, 373.722, 52866.251 25/02/09,14:42:48,03,08,1, 11.9,1,1, 3.884, 10528.980, 373.794, 52866.345 25/02/09,14:42:48,04,08,1, 11.9,1,1, 3.884, 10528.978, 373.706, 52866.206 25/02/09,14:42:48,05,08,1, 11.9,1,1, 3.884, 10528.999, 373.762, 52866.240 25/02/09,14:42:48,06,08,1, 11.9,1,1, 3.884, 10529.002, 373.757, 52866.260 25/02/09,14:42:48,07,08,1, 11.9,1,1, 3.884, 10528.982, 373.686, 52866.196 25/02/09,14:42:48,08,08,1, 11.9,1,1, 3.884, 10528.985, 373.750, 52866.262 25/02/09,14:42:48,09,08,1, 11.9,1,1, 3.884, 10528.999, 373.695, 52866.230 25/02/09,14:42:48,10,08,1, 11.9,1,1, 3.884, 10528.965, 373.726, 52866.241 25/02/09,14:42:48,11,08,1, 11.9,1,1, 3.884, 10528.994, 373.779, 52866.233 25/02/09,14:42:48,12,08,1, 11.9,1,1, 3.884, 10528.994, 373.685, 52866.226 25/02/09,14:42:48,13,08,1, 11.9,1,1, 3.884, 10529.011, 373.759, 52866.309 25/02/09,14:42:48,14,08,1, 11.9,1,1, 3.884, 10528.994, 373.708, 52866.300 25/02/09,14:42:48,15,08,1, 11.9,1,1, 3.884, 10528.954, 373.697, 52866.274 25/02/09,14:42:48,16,08,1, 11.9,1,1, 3.884, 10529.001, 373.775, 52866.322 25/02/09,14:42:48,17,08,1, 11.9,1,1, 3.884, 10528.980, 373.682, 52866.257 25/02/09,14:42:48,18,08,1, 11.9,1,1, 3.884, 10528.989, 373.722, 52866.216 25/02/09,14:42:48,19,08,1, 11.9,1,1, 3.884, 10528.983, 373.695, 52866.197 25/02/09,14:42:49,00,08,1, 11.9,1,1, 3.885, 10528.979, 373.695, 52866.197 25/02/09,14:42:49,01,08,1, 11.9,1,1, 3.885, 10528.999, 373.755, 52866.264 25/02/09,14:42:49,02,08,1, 11.9,1,1, 3.885, 10528.996, 373.703, 52866.293 25/02/09,14:42:49,03,08,1, 11.9,1,1, 3.885, 10528.977, 373.705, 52866.251 25/02/09,14:42:49,04,08,1, 11.9,1,1, 3.885, 10529.005, 373.748, 52866.254 25/02/09,14:42:49,05,08,1, 11.9,1,1, 3.885, 10528.986, 373.666, 52866.216 25/02/09,14:42:49,06,08,1, 11.9,1,1, 3.885, 10529.015, 373.731, 52866.267 25/02/09,14:42:49,07,08,1, 11.9,1,1, 3.885, 10529.002, 373.723, 52866.276 25/02/09,14:42:49,08,08,1, 11.9,1,1, 3.885, 10528.983, 373.664, 52866.226 25/02/09,14:42:49,09,08,1, 11.9,1,1, 3.885, 10529.023, 373.744, 52866.268 25/02/09,14:42:49,10,08,1, 11.9,1,1, 3.885, 10529.003, 373.671, 52866.281 25/02/09,14:42:49,11,08,1, 11.9,1,1, 3.885, 10528.997, 373.715, 52866.234 25/02/09,14:42:49,12,08,1, 11.9,1,1, 3.885, 10529.021, 373.733, 52866.203 25/02/09,14:42:49,13,08,1, 11.9,1,1, 3.885, 10529.016, 373.665, 52866.132 25/02/09,14:42:49,14,08,1, 11.9,1,1, 3.885, 10529.015, 373.740, 52866.223 25/02/09,14:42:49,15,08,1, 11.9,1,1, 3.885, 10529.019, 373.672, 52866.240 25/02/09,14:42:49,16,08,1, 11.9,1,1, 3.885, 10528.983, 373.681, 52866.230 25/02/09,14:42:49,17,08,1, 11.9,1,1, 3.885, 10529.008, 373.751, 52866.289 25/02/09,14:42:49,18,08,1, 11.9,1,1, 3.885, 10528.994, 373.662, 52866.222 25/02/09,14:42:49,19,08,1, 11.9,1,1, 3.885, 10529.018, 373.706, 52866.288 25/02/09,14:42:50,00,08,1, 11.9,1,1, 3.890, 10529.013, 373.706, 52866.288 25/02/09,14:42:50,01,08,1, 11.9,1,1, 3.890, 10528.995, 373.662, 52866.197 25/02/09,14:42:50,02,08,1, 11.9,1,1, 3.890, 10529.019, 373.737, 52866.284 25/02/09,14:42:50,03,08,1, 11.9,1,1, 3.890, 10529.016, 373.648, 52866.313 25/02/09,14:42:50,04,08,1, 11.9,1,1, 3.890, 10528.995, 373.704, 52866.228 25/02/09,14:42:50,05,08,1, 11.9,1,1, 3.890, 10529.013, 373.714, 52866.250 25/02/09,14:42:50,06,08,1, 11.9,1,1, 3.890, 10529.004, 373.627, 52866.175 25/02/09,14:42:50,07,08,1, 11.9,1,1, 3.890, 10529.014, 373.726, 52866.267 25/02/09,14:42:50,08,08,1, 11.9,1,1, 3.890, 10529.018, 373.690, 52866.290 25/02/09,14:42:50,09,08,1, 11.9,1,1, 3.890, 10529.020, 373.703, 52866.260 25/02/09,14:42:50,10,08,1, 11.9,1,1, 3.890, 10529.001, 373.719, 52866.313 25/02/09,14:42:50,11,08,1, 11.9,1,1, 3.890, 10529.004, 373.640, 52866.258 25/02/09,14:42:50,12,08,1, 11.9,1,1, 3.890, 10529.014, 373.694, 52866.348 25/02/09,14:42:50,13,08,1, 11.9,1,1, 3.890, 10528.992, 373.685, 52866.286 25/02/09,14:42:50,14,08,1, 11.9,1,1, 3.890, 10529.008, 373.681, 52866.261 25/02/09,14:42:50,15,08,1, 11.9,1,1, 3.890, 10529.025, 373.733, 52866.332 25/02/09,14:42:50,16,08,1, 11.9,1,1, 3.890, 10529.009, 373.637, 52866.299 25/02/09,14:42:50,17,08,1, 11.9,1,1, 3.890, 10529.002, 373.714, 52866.284 25/02/09,14:42:50,18,08,1, 11.9,1,1, 3.890, 10529.022, 373.716, 52866.258 25/02/09,14:42:50,19,08,1, 11.9,1,1, 3.890, 10528.981, 373.668, 52866.215 25/02/09,14:42:51,00,09,1, 11.8,1,1, 3.888, 10528.979, 373.668, 52866.215 25/02/09,14:42:51,01,09,1, 11.8,1,1, 3.888, 10529.003, 373.654, 52866.202 25/02/09,14:42:51,02,09,1, 11.8,1,1, 3.888, 10528.982, 373.680, 52866.187 25/02/09,14:42:51,03,09,1, 11.8,1,1, 3.888, 10529.012, 373.735, 52866.254 25/02/09,14:42:51,04,09,1, 11.8,1,1, 3.888, 10528.968, 373.653, 52866.254 25/02/09,14:42:51,05,09,1, 11.8,1,1, 3.888, 10529.009, 373.721, 52866.278 25/02/09,14:42:51,06,09,1, 11.8,1,1, 3.888, 10528.991, 373.651, 52866.221 25/02/09,14:42:51,07,09,1, 11.8,1,1, 3.888, 10528.985, 373.667, 52866.206 25/02/09,14:42:51,08,09,1, 11.8,1,1, 3.888, 10528.990, 373.729, 52866.304 25/02/09,14:42:51,09,09,1, 11.8,1,1, 3.888, 10528.985, 373.671, 52866.234 25/02/09,14:42:51,10,09,1, 11.8,1,1, 3.888, 10529.013, 373.705, 52866.249 25/02/09,14:42:51,11,09,1, 11.8,1,1, 3.888, 10528.987, 373.718, 52866.225 25/02/09,14:42:51,12,09,1, 11.8,1,1, 3.888, 10528.960, 373.675, 52866.217 25/02/09,14:42:51,13,09,1, 11.8,1,1, 3.888, 10528.998, 373.717, 52866.268 25/02/09,14:42:51,14,09,1, 11.8,1,1, 3.888, 10529.007, 373.676, 52866.188 25/02/09,14:42:51,15,09,1, 11.8,1,1, 3.888, 10529.000, 373.693, 52866.182 25/02/09,14:42:51,16,09,1, 11.8,1,1, 3.888, 10529.001, 373.718, 52866.282 25/02/09,14:42:51,17,09,1, 11.8,1,1, 3.888, 10528.946, 373.652, 52866.229 25/02/09,14:42:51,18,09,1, 11.8,1,1, 3.888, 10529.002, 373.720, 52866.312 25/02/09,14:42:51,19,09,1, 11.8,1,1, 3.888, 10528.965, 373.714, 52866.205 25/02/09,14:42:52,00,08,1, 11.9,1,1, 3.884, 10528.963, 373.714, 52866.205 25/02/09,14:42:52,01,08,1, 11.9,1,1, 3.884, 10528.985, 373.741, 52866.277 25/02/09,14:42:52,02,08,1, 11.9,1,1, 3.884, 10528.956, 373.639, 52866.222 25/02/09,14:42:52,03,08,1, 11.9,1,1, 3.884, 10528.988, 373.724, 52866.244 25/02/09,14:42:52,04,08,1, 11.9,1,1, 3.884, 10528.991, 373.689, 52866.269 25/02/09,14:42:52,05,08,1, 11.9,1,1, 3.884, 10528.968, 373.680, 52866.242 25/02/09,14:42:52,06,08,1, 11.9,1,1, 3.884, 10528.975, 373.745, 52866.262 25/02/09,14:42:52,07,08,1, 11.9,1,1, 3.884, 10528.975, 373.663, 52866.169 25/02/09,14:42:52,08,08,1, 11.9,1,1, 3.884, 10529.005, 373.693, 52866.172 25/02/09,14:42:52,09,08,1, 11.9,1,1, 3.884, 10528.998, 373.722, 52866.224 25/02/09,14:42:52,10,08,1, 11.9,1,1, 3.884, 10528.965, 373.681, 52866.207 25/02/09,14:42:52,11,08,1, 11.9,1,1, 3.884, 10529.006, 373.714, 52866.260 25/02/09,14:42:52,12,08,1, 11.9,1,1, 3.884, 10528.961, 373.684, 52866.224 25/02/09,14:42:52,13,08,1, 11.9,1,1, 3.884, 10528.963, 373.680, 52866.264 25/02/09,14:42:52,14,08,1, 11.9,1,1, 3.884, 10528.995, 373.734, 52866.251 25/02/09,14:42:52,15,08,1, 11.9,1,1, 3.884, 10528.990, 373.660, 52866.206 25/02/09,14:42:52,16,08,1, 11.9,1,1, 3.884, 10529.001, 373.719, 52866.262 25/02/09,14:42:52,17,08,1, 11.9,1,1, 3.884, 10528.999, 373.702, 52866.306 25/02/09,14:42:52,18,08,1, 11.9,1,1, 3.884, 10528.963, 373.680, 52866.239 25/02/09,14:42:52,19,08,1, 11.9,1,1, 3.884, 10529.011, 373.741, 52866.242 25/02/09,14:42:53,00,09,1, 11.9,1,1, 3.887, 10529.004, 373.741, 52866.242 25/02/09,14:42:53,01,09,1, 11.9,1,1, 3.887, 10529.003, 373.695, 52866.231 25/02/09,14:42:53,02,09,1, 11.9,1,1, 3.887, 10529.002, 373.693, 52866.261 25/02/09,14:42:53,03,09,1, 11.9,1,1, 3.887, 10528.987, 373.652, 52866.209 25/02/09,14:42:53,04,09,1, 11.9,1,1, 3.887, 10529.009, 373.703, 52866.274 25/02/09,14:42:53,05,09,1, 11.9,1,1, 3.887, 10528.994, 373.667, 52866.252 25/02/09,14:42:53,06,09,1, 11.9,1,1, 3.887, 10528.974, 373.661, 52866.277 25/02/09,14:42:53,07,09,1, 11.9,1,1, 3.887, 10529.005, 373.708, 52866.299 25/02/09,14:42:53,08,09,1, 11.9,1,1, 3.887, 10528.998, 373.625, 52866.162 25/02/09,14:42:53,09,09,1, 11.9,1,1, 3.887, 10529.003, 373.689, 52866.240 25/02/09,14:42:53,10,09,1, 11.9,1,1, 3.887, 10529.005, 373.688, 52866.258 25/02/09,14:42:53,11,09,1, 11.9,1,1, 3.887, 10528.984, 373.647, 52866.256 25/02/09,14:42:53,12,09,1, 11.9,1,1, 3.887, 10529.009, 373.716, 52866.225 25/02/09,14:42:53,13,09,1, 11.9,1,1, 3.887, 10528.984, 373.631, 52866.177 25/02/09,14:42:53,14,09,1, 11.9,1,1, 3.887, 10528.987, 373.668, 52866.221 25/02/09,14:42:53,15,09,1, 11.9,1,1, 3.887, 10529.031, 373.690, 52866.085 25/02/09,14:42:53,16,09,1, 11.9,1,1, 3.887, 10529.011, 373.632, 52866.152 25/02/09,14:42:53,17,09,1, 11.9,1,1, 3.887, 10529.014, 373.716, 52866.225 25/02/09,14:42:53,18,09,1, 11.9,1,1, 3.887, 10529.001, 373.665, 52866.246 25/02/09,14:42:53,19,09,1, 11.9,1,1, 3.887, 10529.005, 373.685, 52866.246 25/02/09,14:42:54,00,08,1, 11.8,1,1, 3.888, 10529.004, 373.685, 52866.246 25/02/09,14:42:54,01,08,1, 11.8,1,1, 3.888, 10528.988, 373.628, 52866.206 25/02/09,14:42:54,02,08,1, 11.8,1,1, 3.888, 10529.033, 373.708, 52866.293 25/02/09,14:42:54,03,08,1, 11.8,1,1, 3.888, 10528.990, 373.676, 52866.260 25/02/09,14:42:54,04,08,1, 11.8,1,1, 3.888, 10528.991, 373.664, 52866.170 25/02/09,14:42:54,05,08,1, 11.8,1,1, 3.888, 10529.058, 373.697, 52866.294 25/02/09,14:42:54,06,08,1, 11.8,1,1, 3.888, 10528.977, 373.631, 52866.059 25/02/09,14:42:54,07,08,1, 11.8,1,1, 3.888, 10529.008, 373.681, 52866.285 25/02/09,14:42:54,08,08,1, 11.8,1,1, 3.888, 10529.012, 373.694, 52866.180 25/02/09,14:42:54,09,08,1, 11.8,1,1, 3.888, 10528.982, 373.627, 52866.185 25/02/09,14:42:54,10,08,1, 11.8,1,1, 3.888, 10529.004, 373.691, 52866.231 25/02/09,14:42:54,11,08,1, 11.8,1,1, 3.888, 10529.003, 373.653, 52866.191 25/02/09,14:42:54,12,08,1, 11.8,1,1, 3.888, 10529.015, 373.679, 52866.254 25/02/09,14:42:54,13,08,1, 11.8,1,1, 3.888, 10529.009, 373.701, 52866.196 25/02/09,14:42:54,14,08,1, 11.8,1,1, 3.888, 10528.994, 373.622, 52866.169 25/02/09,14:42:54,15,08,1, 11.8,1,1, 3.888, 10529.006, 373.690, 52866.195 25/02/09,14:42:54,16,08,1, 11.8,1,1, 3.888, 10529.026, 373.647, 52866.179 25/02/09,14:42:54,17,08,1, 11.8,1,1, 3.888, 10528.992, 373.653, 52866.139 25/02/09,14:42:54,18,08,1, 11.8,1,1, 3.888, 10529.023, 373.730, 52866.261 25/02/09,14:42:54,19,08,1, 11.8,1,1, 3.888, 10529.004, 373.652, 52866.245 25/02/09,14:42:55,00,08,1, 11.8,1,1, 3.882, 10528.996, 373.652, 52866.245 25/02/09,14:42:55,01,08,1, 11.8,1,1, 3.882, 10529.027, 373.676, 52866.249 25/02/09,14:42:55,02,08,1, 11.8,1,1, 3.882, 10529.006, 373.627, 52866.182 25/02/09,14:42:55,03,08,1, 11.8,1,1, 3.882, 10529.036, 373.714, 52866.242 25/02/09,14:42:55,04,08,1, 11.8,1,1, 3.882, 10529.030, 373.662, 52866.236 25/02/09,14:42:55,05,08,1, 11.8,1,1, 3.882, 10529.024, 373.675, 52866.255 25/02/09,14:42:55,06,08,1, 11.8,1,1, 3.882, 10529.041, 373.691, 52866.273 25/02/09,14:42:55,07,08,1, 11.8,1,1, 3.882, 10529.022, 373.643, 52866.169 25/02/09,14:42:55,08,08,1, 11.8,1,1, 3.882, 10529.018, 373.728, 52866.240 25/02/09,14:42:55,09,08,1, 11.8,1,1, 3.882, 10529.022, 373.674, 52866.194 25/02/09,14:42:55,10,08,1, 11.8,1,1, 3.882, 10529.017, 373.644, 52866.190 25/02/09,14:42:55,11,08,1, 11.8,1,1, 3.882, 10529.045, 373.710, 52866.272 25/02/09,14:42:55,12,08,1, 11.8,1,1, 3.882, 10528.999, 373.638, 52866.195 25/02/09,14:42:55,13,08,1, 11.8,1,1, 3.882, 10529.028, 373.682, 52866.246 25/02/09,14:42:55,14,08,1, 11.8,1,1, 3.882, 10529.033, 373.677, 52866.179 25/02/09,14:42:55,15,08,1, 11.8,1,1, 3.882, 10529.034, 373.637, 52866.179 25/02/09,14:42:55,16,08,1, 11.8,1,1, 3.882, 10529.056, 373.690, 52866.213 25/02/09,14:42:55,17,08,1, 11.8,1,1, 3.882, 10529.029, 373.638, 52866.234 25/02/09,14:42:55,18,08,1, 11.8,1,1, 3.882, 10529.030, 373.677, 52866.226 25/02/09,14:42:55,19,08,1, 11.8,1,1, 3.882, 10529.051, 373.713, 52866.238 25/02/09,14:42:56,00,08,1, 11.9,1,1, 3.883, 10529.046, 373.713, 52866.238 25/02/09,14:42:56,01,08,1, 11.9,1,1, 3.883, 10529.034, 373.712, 52866.327 25/02/09,14:42:56,02,08,1, 11.9,1,1, 3.883, 10529.039, 373.658, 52866.171 25/02/09,14:42:56,03,08,1, 11.9,1,1, 3.883, 10529.041, 373.659, 52866.165 25/02/09,14:42:56,04,08,1, 11.9,1,1, 3.883, 10529.060, 373.686, 52866.233 25/02/09,14:42:56,05,08,1, 11.9,1,1, 3.883, 10529.034, 373.633, 52866.273 25/02/09,14:42:56,06,08,1, 11.9,1,1, 3.883, 10529.041, 373.692, 52866.217 25/02/09,14:42:56,07,08,1, 11.9,1,1, 3.883, 10529.058, 373.670, 52866.204 25/02/09,14:42:56,08,08,1, 11.9,1,1, 3.883, 10529.044, 373.637, 52866.178 25/02/09,14:42:56,09,08,1, 11.9,1,1, 3.883, 10529.039, 373.701, 52866.246 25/02/09,14:42:56,10,08,1, 11.9,1,1, 3.883, 10529.024, 373.649, 52866.232 25/02/09,14:42:56,11,08,1, 11.9,1,1, 3.883, 10529.050, 373.683, 52866.250 25/02/09,14:42:56,12,08,1, 11.9,1,1, 3.883, 10529.056, 373.681, 52866.310 25/02/09,14:42:56,13,08,1, 11.9,1,1, 3.883, 10529.042, 373.620, 52866.302 25/02/09,14:42:56,14,08,1, 11.9,1,1, 3.883, 10529.062, 373.693, 52866.342 25/02/09,14:42:56,15,08,1, 11.9,1,1, 3.883, 10529.042, 373.640, 52866.296 25/02/09,14:42:56,16,08,1, 11.9,1,1, 3.883, 10529.045, 373.649, 52866.195 25/02/09,14:42:56,17,08,1, 11.9,1,1, 3.883, 10529.056, 373.683, 52866.233 25/02/09,14:42:56,18,08,1, 11.9,1,1, 3.883, 10529.037, 373.622, 52866.244 25/02/09,14:42:56,19,08,1, 11.9,1,1, 3.883, 10529.055, 373.679, 52866.298 25/02/09,14:42:57,00,08,1, 11.9,1,1, 3.889, 10529.054, 373.679, 52866.298 25/02/09,14:42:57,01,08,1, 11.9,1,1, 3.889, 10529.041, 373.635, 52866.201 25/02/09,14:42:57,02,08,1, 11.9,1,1, 3.889, 10529.055, 373.672, 52866.274 25/02/09,14:42:57,03,08,1, 11.9,1,1, 3.889, 10529.081, 373.659, 52866.200 25/02/09,14:42:57,04,08,1, 11.9,1,1, 3.889, 10529.072, 373.691, 52866.207 25/02/09,14:42:57,05,08,1, 11.9,1,1, 3.889, 10529.075, 373.656, 52866.269 25/02/09,14:42:57,06,08,1, 11.9,1,1, 3.889, 10529.028, 373.674, 52866.337 25/02/09,14:42:57,07,08,1, 11.9,1,1, 3.889, 10529.057, 373.681, 52866.228 25/02/09,14:42:57,08,08,1, 11.9,1,1, 3.889, 10529.073, 373.697, 52866.274 25/02/09,14:42:57,09,08,1, 11.9,1,1, 3.889, 10529.084, 373.662, 52866.236 25/02/09,14:42:57,10,08,1, 11.9,1,1, 3.889, 10529.079, 373.685, 52866.228 25/02/09,14:42:57,11,08,1, 11.9,1,1, 3.889, 10529.065, 373.661, 52866.259 25/02/09,14:42:57,12,08,1, 11.9,1,1, 3.889, 10529.069, 373.668, 52866.214 25/02/09,14:42:57,13,08,1, 11.9,1,1, 3.889, 10529.087, 373.654, 52866.210 25/02/09,14:42:57,14,08,1, 11.9,1,1, 3.889, 10529.077, 373.662, 52866.218 25/02/09,14:42:57,15,08,1, 11.9,1,1, 3.889, 10529.073, 373.689, 52866.266 25/02/09,14:42:57,16,08,1, 11.9,1,1, 3.889, 10529.069, 373.685, 52866.198 25/02/09,14:42:57,17,08,1, 11.9,1,1, 3.889, 10529.105, 373.661, 52866.146 25/02/09,14:42:57,18,08,1, 11.9,1,1, 3.889, 10529.097, 373.659, 52866.241 25/02/09,14:42:57,19,08,1, 11.9,1,1, 3.889, 10529.089, 373.681, 52866.226 25/02/09,14:42:58,00,09,1, 11.9,1,1, 3.886, 10529.088, 373.681, 52866.226 25/02/09,14:42:58,01,09,1, 11.9,1,1, 3.886, 10529.086, 373.671, 52866.252 25/02/09,14:42:58,02,09,1, 11.9,1,1, 3.886, 10529.080, 373.685, 52866.195 25/02/09,14:42:58,03,09,1, 11.9,1,1, 3.886, 10529.083, 373.690, 52866.280 25/02/09,14:42:58,04,09,1, 11.9,1,1, 3.886, 10529.110, 373.680, 52866.215 25/02/09,14:42:58,05,09,1, 11.9,1,1, 3.886, 10529.096, 373.695, 52866.282 25/02/09,14:42:58,06,09,1, 11.9,1,1, 3.886, 10529.108, 373.670, 52866.248 25/02/09,14:42:58,07,09,1, 11.9,1,1, 3.886, 10529.095, 373.698, 52866.327 25/02/09,14:42:58,08,09,1, 11.9,1,1, 3.886, 10529.116, 373.680, 52866.320 25/02/09,14:42:58,09,09,1, 11.9,1,1, 3.886, 10529.090, 373.678, 52866.176 25/02/09,14:42:58,10,09,1, 11.9,1,1, 3.886, 10529.121, 373.685, 52866.249 25/02/09,14:42:58,11,09,1, 11.9,1,1, 3.886, 10529.124, 373.677, 52866.307 25/02/09,14:42:58,12,09,1, 11.9,1,1, 3.886, 10529.135, 373.674, 52866.284 25/02/09,14:42:58,13,09,1, 11.9,1,1, 3.886, 10529.153, 373.658, 52866.003 25/02/09,14:42:58,14,09,1, 11.9,1,1, 3.886, 10529.116, 373.670, 52866.189 25/02/09,14:42:58,15,09,1, 11.9,1,1, 3.886, 10529.110, 373.680, 52866.233 25/02/09,14:42:58,16,09,1, 11.9,1,1, 3.886, 10529.141, 373.688, 52866.111 25/02/09,14:42:58,17,09,1, 11.9,1,1, 3.886, 10529.116, 373.679, 52866.326 25/02/09,14:42:58,18,09,1, 11.9,1,1, 3.886, 10529.124, 373.681, 52866.204 25/02/09,14:42:58,19,09,1, 11.9,1,1, 3.886, 10529.123, 373.693, 52866.326 25/02/09,14:42:59,00,08,1, 11.9,1,1, 3.884, 10529.121, 373.693, 52866.326 25/02/09,14:42:59,01,08,1, 11.9,1,1, 3.884, 10529.126, 373.652, 52866.307 25/02/09,14:42:59,02,08,1, 11.9,1,1, 3.884, 10529.150, 373.676, 52866.192 25/02/09,14:42:59,03,08,1, 11.9,1,1, 3.884, 10529.142, 373.679, 52866.224 25/02/09,14:42:59,04,08,1, 11.9,1,1, 3.884, 10529.142, 373.677, 52866.240 25/02/09,14:42:59,05,08,1, 11.9,1,1, 3.884, 10529.122, 373.659, 52866.230 25/02/09,14:42:59,06,08,1, 11.9,1,1, 3.884, 10529.132, 373.655, 52866.225 25/02/09,14:42:59,07,08,1, 11.9,1,1, 3.884, 10529.159, 373.683, 52866.316 25/02/09,14:42:59,08,08,1, 11.9,1,1, 3.884, 10529.144, 373.679, 52866.328 25/02/09,14:42:59,09,08,1, 11.9,1,1, 3.884, 10529.166, 373.672, 52866.328 25/02/09,14:42:59,10,08,1, 11.9,1,1, 3.884, 10529.167, 373.675, 52866.219 25/02/09,14:42:59,11,08,1, 11.9,1,1, 3.884, 10529.168, 373.687, 52866.257 25/02/09,14:42:59,12,08,1, 11.9,1,1, 3.884, 10529.177, 373.677, 52866.330 25/02/09,14:42:59,13,08,1, 11.9,1,1, 3.884, 10529.167, 373.678, 52866.217 25/02/09,14:42:59,14,08,1, 11.9,1,1, 3.884, 10529.172, 373.674, 52866.197 25/02/09,14:42:59,15,08,1, 11.9,1,1, 3.884, 10529.206, 373.667, 52866.041 25/02/09,14:42:59,16,08,1, 11.9,1,1, 3.884, 10529.207, 373.672, 52866.261 25/02/09,14:42:59,17,08,1, 11.9,1,1, 3.884, 10529.223, 373.683, 52866.260 25/02/09,14:42:59,18,08,1, 11.9,1,1, 3.884, 10529.227, 373.709, 52866.216 25/02/09,14:42:59,19,08,1, 11.9,1,1, 3.884, 10529.192, 373.686, 52866.220 25/02/09,14:43:00,00,09,1, 11.9,1,1, 3.882, 10529.188, 373.686, 52866.220 25/02/09,14:43:00,01,09,1, 11.9,1,1, 3.882, 10529.210, 373.655, 52866.314 25/02/09,14:43:00,02,09,1, 11.9,1,1, 3.882, 10529.220, 373.653, 52866.296 25/02/09,14:43:00,03,09,1, 11.9,1,1, 3.882, 10529.221, 373.681, 52866.201 25/02/09,14:43:00,04,09,1, 11.9,1,1, 3.882, 10529.196, 373.648, 52866.245 25/02/09,14:43:00,05,09,1, 11.9,1,1, 3.882, 10529.203, 373.697, 52866.220 25/02/09,14:43:00,06,09,1, 11.9,1,1, 3.882, 10529.222, 373.675, 52866.320 25/02/09,14:43:00,07,09,1, 11.9,1,1, 3.882, 10529.185, 373.631, 52866.180 25/02/09,14:43:00,08,09,1, 11.9,1,1, 3.882, 10529.197, 373.716, 52866.278 25/02/09,14:43:00,09,09,1, 11.9,1,1, 3.882, 10529.187, 373.643, 52866.254 25/02/09,14:43:00,10,09,1, 11.9,1,1, 3.882, 10529.217, 373.658, 52866.235 25/02/09,14:43:00,11,09,1, 11.9,1,1, 3.882, 10529.209, 373.708, 52866.231 25/02/09,14:43:00,12,09,1, 11.9,1,1, 3.882, 10529.196, 373.622, 52866.206 25/02/09,14:43:00,13,09,1, 11.9,1,1, 3.882, 10529.239, 373.713, 52866.317 25/02/09,14:43:00,14,09,1, 11.9,1,1, 3.882, 10529.229, 373.679, 52866.284 25/02/09,14:43:00,15,09,1, 11.9,1,1, 3.882, 10529.209, 373.691, 52866.240 25/02/09,14:43:00,16,09,1, 11.9,1,1, 3.882, 10529.239, 373.725, 52866.243 25/02/09,14:43:00,17,09,1, 11.9,1,1, 3.882, 10529.217, 373.636, 52866.214 25/02/09,14:43:00,18,09,1, 11.9,1,1, 3.882, 10529.234, 373.713, 52866.242 25/02/09,14:43:00,19,09,1, 11.9,1,1, 3.882, 10529.250, 373.703, 52866.193 25/02/09,14:43:01,00,08,1, 11.9,1,1, 3.887, 10529.246, 373.703, 52866.193 25/02/09,14:43:01,01,08,1, 11.9,1,1, 3.887, 10529.220, 373.728, 52866.272 25/02/09,14:43:01,02,08,1, 11.9,1,1, 3.887, 10529.230, 373.671, 52866.225 25/02/09,14:43:01,03,08,1, 11.9,1,1, 3.887, 10529.238, 373.706, 52866.279 25/02/09,14:43:01,04,08,1, 11.9,1,1, 3.887, 10529.245, 373.715, 52866.233 25/02/09,14:43:01,05,08,1, 11.9,1,1, 3.887, 10529.245, 373.688, 52866.254 25/02/09,14:43:01,06,08,1, 11.9,1,1, 3.887, 10529.253, 373.728, 52866.301 25/02/09,14:43:01,07,08,1, 11.9,1,1, 3.887, 10529.228, 373.665, 52866.221 25/02/09,14:43:01,08,08,1, 11.9,1,1, 3.887, 10529.261, 373.669, 52866.264 25/02/09,14:43:01,09,08,1, 11.9,1,1, 3.887, 10529.256, 373.712, 52866.354 25/02/09,14:43:01,10,08,1, 11.9,1,1, 3.887, 10529.252, 373.648, 52866.222 25/02/09,14:43:01,11,08,1, 11.9,1,1, 3.887, 10529.278, 373.705, 52866.257 25/02/09,14:43:01,12,08,1, 11.9,1,1, 3.887, 10529.262, 373.679, 52866.248 25/02/09,14:43:01,13,08,1, 11.9,1,1, 3.887, 10529.250, 373.647, 52866.239 25/02/09,14:43:01,14,08,1, 11.9,1,1, 3.887, 10529.277, 373.741, 52866.341 25/02/09,14:43:01,15,08,1, 11.9,1,1, 3.887, 10529.264, 373.648, 52866.260 25/02/09,14:43:01,16,08,1, 11.9,1,1, 3.887, 10529.265, 373.677, 52866.244 25/02/09,14:43:01,17,08,1, 11.9,1,1, 3.887, 10529.274, 373.711, 52866.230 25/02/09,14:43:01,18,08,1, 11.9,1,1, 3.887, 10529.282, 373.647, 52866.246 25/02/09,14:43:01,19,08,1, 11.9,1,1, 3.887, 10529.304, 373.723, 52866.331 25/02/09,14:43:02,00,08,1, 11.8,1,1, 3.885, 10529.296, 373.723, 52866.331 25/02/09,14:43:02,01,08,1, 11.8,1,1, 3.885, 10529.263, 373.669, 52866.265 25/02/09,14:43:02,02,08,1, 11.8,1,1, 3.885, 10529.319, 373.711, 52866.328 25/02/09,14:43:02,03,08,1, 11.8,1,1, 3.885, 10529.304, 373.653, 52866.244 25/02/09,14:43:02,04,08,1, 11.8,1,1, 3.885, 10529.281, 373.699, 52866.275 25/02/09,14:43:02,05,08,1, 11.8,1,1, 3.885, 10529.314, 373.707, 52866.270 25/02/09,14:43:02,06,08,1, 11.8,1,1, 3.885, 10529.281, 373.678, 52866.199 25/02/09,14:43:02,07,08,1, 11.8,1,1, 3.885, 10529.321, 373.719, 52866.306 25/02/09,14:43:02,08,08,1, 11.8,1,1, 3.885, 10529.290, 373.664, 52866.282 25/02/09,14:43:02,09,08,1, 11.8,1,1, 3.885, 10529.298, 373.679, 52866.242 25/02/09,14:43:02,10,08,1, 11.8,1,1, 3.885, 10529.319, 373.682, 52866.238 25/02/09,14:43:02,11,08,1, 11.8,1,1, 3.885, 10529.298, 373.654, 52866.294 25/02/09,14:43:02,12,08,1, 11.8,1,1, 3.885, 10529.327, 373.715, 52866.298 25/02/09,14:43:02,13,08,1, 11.8,1,1, 3.885, 10529.312, 373.659, 52866.225 25/02/09,14:43:02,14,08,1, 11.8,1,1, 3.885, 10529.308, 373.707, 52866.318 25/02/09,14:43:02,15,08,1, 11.8,1,1, 3.885, 10529.343, 373.731, 52866.374 25/02/09,14:43:02,16,08,1, 11.8,1,1, 3.885, 10529.319, 373.660, 52866.299 25/02/09,14:43:02,17,08,1, 11.8,1,1, 3.885, 10529.332, 373.695, 52866.307 25/02/09,14:43:02,18,08,1, 11.8,1,1, 3.885, 10529.338, 373.702, 52866.255 25/02/09,14:43:02,19,08,1, 11.8,1,1, 3.885, 10529.332, 373.632, 52866.214 25/02/09,14:43:03,00,08,1, 12.0,1,1, 3.880, 10529.330, 373.632, 52866.214 25/02/09,14:43:03,01,08,1, 12.0,1,1, 3.880, 10529.342, 373.687, 52866.225 25/02/09,14:43:03,02,08,1, 12.0,1,1, 3.880, 10529.350, 373.681, 52866.317 25/02/09,14:43:03,03,08,1, 12.0,1,1, 3.880, 10529.378, 373.716, 52866.293 25/02/09,14:43:03,04,08,1, 12.0,1,1, 3.880, 10529.346, 373.639, 52866.251 25/02/09,14:43:03,05,08,1, 12.0,1,1, 3.880, 10529.372, 373.721, 52866.288 25/02/09,14:43:03,06,08,1, 12.0,1,1, 3.880, 10529.386, 373.684, 52866.262 25/02/09,14:43:03,07,08,1, 12.0,1,1, 3.880, 10529.371, 373.650, 52866.297 25/02/09,14:43:03,08,08,1, 12.0,1,1, 3.880, 10529.364, 373.729, 52866.375 25/02/09,14:43:03,09,08,1, 12.0,1,1, 3.880, 10529.366, 373.678, 52866.307 25/02/09,14:43:03,10,08,1, 12.0,1,1, 3.880, 10529.352, 373.706, 52866.303 25/02/09,14:43:03,11,08,1, 12.0,1,1, 3.880, 10529.425, 373.736, 52866.313 25/02/09,14:43:03,12,08,1, 12.0,1,1, 3.880, 10529.378, 373.658, 52866.307 25/02/09,14:43:03,13,08,1, 12.0,1,1, 3.880, 10529.370, 373.734, 52866.250 25/02/09,14:43:03,14,08,1, 12.0,1,1, 3.880, 10529.409, 373.700, 52866.244 25/02/09,14:43:03,15,08,1, 12.0,1,1, 3.880, 10529.383, 373.703, 52866.274 25/02/09,14:43:03,16,08,1, 12.0,1,1, 3.880, 10529.422, 373.745, 52866.400 25/02/09,14:43:03,17,08,1, 12.0,1,1, 3.880, 10529.418, 373.663, 52866.250 25/02/09,14:43:03,18,08,1, 12.0,1,1, 3.880, 10529.399, 373.733, 52866.268 25/02/09,14:43:03,19,08,1, 12.0,1,1, 3.880, 10529.428, 373.749, 52866.319 25/02/09,14:43:04,00,08,1, 12.0,1,1, 3.888, 10529.422, 373.749, 52866.319 25/02/09,14:43:04,01,08,1, 12.0,1,1, 3.888, 10529.444, 373.761, 52866.360 25/02/09,14:43:04,02,08,1, 12.0,1,1, 3.888, 10529.410, 373.737, 52866.291 25/02/09,14:43:04,03,08,1, 12.0,1,1, 3.888, 10529.382, 373.733, 52866.329 25/02/09,14:43:04,04,08,1, 12.0,1,1, 3.888, 10529.400, 373.758, 52866.342 25/02/09,14:43:04,05,08,1, 12.0,1,1, 3.888, 10529.418, 373.720, 52866.256 25/02/09,14:43:04,06,08,1, 12.0,1,1, 3.888, 10529.416, 373.773, 52866.339 25/02/09,14:43:04,07,08,1, 12.0,1,1, 3.888, 10529.443, 373.759, 52866.284 25/02/09,14:43:04,08,08,1, 12.0,1,1, 3.888, 10529.428, 373.723, 52866.276 25/02/09,14:43:04,09,08,1, 12.0,1,1, 3.888, 10529.452, 373.778, 52866.314 25/02/09,14:43:04,10,08,1, 12.0,1,1, 3.888, 10529.441, 373.736, 52866.277 25/02/09,14:43:04,11,08,1, 12.0,1,1, 3.888, 10529.432, 373.777, 52866.289 25/02/09,14:43:04,12,08,1, 12.0,1,1, 3.888, 10529.455, 373.771, 52866.306 25/02/09,14:43:04,13,08,1, 12.0,1,1, 3.888, 10529.440, 373.703, 52866.293 25/02/09,14:43:04,14,08,1, 12.0,1,1, 3.888, 10529.476, 373.808, 52866.538 25/02/09,14:43:04,15,08,1, 12.0,1,1, 3.888, 10529.441, 373.720, 52866.212 25/02/09,14:43:04,16,08,1, 12.0,1,1, 3.888, 10529.448, 373.747, 52866.269 25/02/09,14:43:04,17,08,1, 12.0,1,1, 3.888, 10529.465, 373.822, 52866.412 25/02/09,14:43:04,18,08,1, 12.0,1,1, 3.888, 10529.437, 373.707, 52866.306 25/02/09,14:43:04,19,08,1, 12.0,1,1, 3.888, 10529.497, 373.785, 52866.272 25/02/09,14:43:05,00,08,1, 11.9,1,1, 3.884, 10529.497, 373.785, 52866.272 25/02/09,14:43:05,01,08,1, 11.9,1,1, 3.884, 10529.446, 373.751, 52866.331 25/02/09,14:43:05,02,08,1, 11.9,1,1, 3.884, 10529.509, 373.825, 52866.289 25/02/09,14:43:05,03,08,1, 11.9,1,1, 3.884, 10529.470, 373.753, 52866.238 25/02/09,14:43:05,04,08,1, 11.9,1,1, 3.884, 10529.492, 373.770, 52866.324 25/02/09,14:43:05,05,08,1, 11.9,1,1, 3.884, 10529.503, 373.782, 52866.362 25/02/09,14:43:05,06,08,1, 11.9,1,1, 3.884, 10529.489, 373.743, 52866.270 25/02/09,14:43:05,07,08,1, 11.9,1,1, 3.884, 10529.481, 373.816, 52866.339 25/02/09,14:43:05,08,08,1, 11.9,1,1, 3.884, 10529.509, 373.764, 52866.275 25/02/09,14:43:05,09,08,1, 11.9,1,1, 3.884, 10529.485, 373.782, 52866.374 25/02/09,14:43:05,10,08,1, 11.9,1,1, 3.884, 10529.518, 373.818, 52866.436 25/02/09,14:43:05,11,08,1, 11.9,1,1, 3.884, 10529.512, 373.768, 52866.313 25/02/09,14:43:05,12,08,1, 11.9,1,1, 3.884, 10529.506, 373.829, 52866.367 25/02/09,14:43:05,13,08,1, 11.9,1,1, 3.884, 10529.516, 373.823, 52866.299 25/02/09,14:43:05,14,08,1, 11.9,1,1, 3.884, 10529.502, 373.771, 52866.273 25/02/09,14:43:05,15,08,1, 11.9,1,1, 3.884, 10529.521, 373.837, 52866.380 25/02/09,14:43:05,16,08,1, 11.9,1,1, 3.884, 10529.532, 373.767, 52866.250 25/02/09,14:43:05,17,08,1, 11.9,1,1, 3.884, 10529.526, 373.785, 52866.328 25/02/09,14:43:05,18,08,1, 11.9,1,1, 3.884, 10529.543, 373.848, 52866.333 25/02/09,14:43:05,19,08,1, 11.9,1,1, 3.884, 10529.549, 373.761, 52866.224 25/02/09,14:43:06,00,08,1, 11.9,1,1, 3.888, 10529.547, 373.761, 52866.224 25/02/09,14:43:06,01,08,1, 11.9,1,1, 3.888, 10529.541, 373.821, 52866.351 25/02/09,14:43:06,02,08,1, 11.9,1,1, 3.888, 10529.544, 373.801, 52866.362 25/02/09,14:43:06,03,08,1, 11.9,1,1, 3.888, 10529.578, 373.870, 52866.297 25/02/09,14:43:06,04,08,1, 11.9,1,1, 3.888, 10529.545, 373.782, 52866.299 25/02/09,14:43:06,05,08,1, 11.9,1,1, 3.888, 10529.538, 373.811, 52866.266 25/02/09,14:43:06,06,08,1, 11.9,1,1, 3.888, 10529.581, 373.851, 52866.354 25/02/09,14:43:06,07,08,1, 11.9,1,1, 3.888, 10529.543, 373.775, 52866.293 25/02/09,14:43:06,08,08,1, 11.9,1,1, 3.888, 10529.564, 373.878, 52866.339 25/02/09,14:43:06,09,08,1, 11.9,1,1, 3.888, 10529.562, 373.829, 52866.293 25/02/09,14:43:06,10,08,1, 11.9,1,1, 3.888, 10529.569, 373.814, 52866.261 25/02/09,14:43:06,11,08,1, 11.9,1,1, 3.888, 10529.579, 373.873, 52866.380 25/02/09,14:43:06,12,08,1, 11.9,1,1, 3.888, 10529.557, 373.809, 52866.300 25/02/09,14:43:06,13,08,1, 11.9,1,1, 3.888, 10529.573, 373.842, 52866.321 25/02/09,14:43:06,14,08,1, 11.9,1,1, 3.888, 10529.577, 373.863, 52866.339 25/02/09,14:43:06,15,08,1, 11.9,1,1, 3.888, 10529.550, 373.811, 52866.356 25/02/09,14:43:06,16,08,1, 11.9,1,1, 3.888, 10529.584, 373.860, 52866.341 25/02/09,14:43:06,17,08,1, 11.9,1,1, 3.888, 10529.565, 373.836, 52866.274 25/02/09,14:43:06,18,08,1, 11.9,1,1, 3.888, 10529.565, 373.853, 52866.314 25/02/09,14:43:06,19,08,1, 11.9,1,1, 3.888, 10529.598, 373.908, 52866.345 25/02/09,14:43:07,00,08,1, 11.9,1,1, 3.882, 10529.597, 373.908, 52866.345 25/02/09,14:43:07,01,08,1, 11.9,1,1, 3.882, 10529.582, 373.868, 52866.273 25/02/09,14:43:07,02,08,1, 11.9,1,1, 3.882, 10529.590, 373.861, 52866.269 25/02/09,14:43:07,03,08,1, 11.9,1,1, 3.882, 10529.579, 373.836, 52866.278 25/02/09,14:43:07,04,08,1, 11.9,1,1, 3.882, 10529.615, 373.927, 52866.469 25/02/09,14:43:07,05,08,1, 11.9,1,1, 3.882, 10529.591, 373.839, 52866.415 25/02/09,14:43:07,06,08,1, 11.9,1,1, 3.882, 10529.602, 373.856, 52866.336 25/02/09,14:43:07,07,08,1, 11.9,1,1, 3.882, 10529.598, 373.891, 52866.439 25/02/09,14:43:07,08,08,1, 11.9,1,1, 3.882, 10529.576, 373.828, 52866.334 25/02/09,14:43:07,09,08,1, 11.9,1,1, 3.882, 10529.603, 373.934, 52866.426 25/02/09,14:43:07,10,08,1, 11.9,1,1, 3.882, 10529.580, 373.888, 52866.362 25/02/09,14:43:07,11,08,1, 11.9,1,1, 3.882, 10529.574, 373.849, 52866.361 25/02/09,14:43:07,12,08,1, 11.9,1,1, 3.882, 10529.621, 373.938, 52866.446 25/02/09,14:43:07,13,08,1, 11.9,1,1, 3.882, 10529.593, 373.865, 52866.328 25/02/09,14:43:07,14,08,1, 11.9,1,1, 3.882, 10529.600, 373.931, 52866.309 25/02/09,14:43:07,15,08,1, 11.9,1,1, 3.882, 10529.621, 373.914, 52866.357 25/02/09,14:43:07,16,08,1, 11.9,1,1, 3.882, 10529.598, 373.875, 52866.282 25/02/09,14:43:07,17,08,1, 11.9,1,1, 3.882, 10529.612, 373.950, 52866.310 25/02/09,14:43:07,18,08,1, 11.9,1,1, 3.882, 10529.616, 373.881, 52866.280 25/02/09,14:43:07,19,08,1, 11.9,1,1, 3.882, 10529.580, 373.905, 52866.311 25/02/09,14:43:08,00,08,1, 12.0,1,1, 3.888, 10529.580, 373.905, 52866.311 25/02/09,14:43:08,01,08,1, 12.0,1,1, 3.888, 10529.585, 373.893, 52866.384 25/02/09,14:43:08,02,08,1, 12.0,1,1, 3.888, 10529.605, 373.944, 52866.412 25/02/09,14:43:08,03,08,1, 12.0,1,1, 3.888, 10529.628, 373.940, 52866.371 25/02/09,14:43:08,04,08,1, 12.0,1,1, 3.888, 10529.608, 373.934, 52866.368 25/02/09,14:43:08,05,08,1, 12.0,1,1, 3.888, 10529.636, 373.964, 52866.387 25/02/09,14:43:08,06,08,1, 12.0,1,1, 3.888, 10529.602, 373.899, 52866.378 25/02/09,14:43:08,07,08,1, 12.0,1,1, 3.888, 10529.626, 373.930, 52866.435 25/02/09,14:43:08,08,08,1, 12.0,1,1, 3.888, 10529.624, 373.980, 52866.360 25/02/09,14:43:08,09,08,1, 12.0,1,1, 3.888, 10529.613, 373.906, 52866.325 25/02/09,14:43:08,10,08,1, 12.0,1,1, 3.888, 10529.638, 373.997, 52866.485 25/02/09,14:43:08,11,08,1, 12.0,1,1, 3.888, 10529.648, 373.938, 52866.342 25/02/09,14:43:08,12,08,1, 12.0,1,1, 3.888, 10529.628, 373.910, 52866.362 25/02/09,14:43:08,13,08,1, 12.0,1,1, 3.888, 10529.632, 374.007, 52866.537 25/02/09,14:43:08,14,08,1, 12.0,1,1, 3.888, 10529.643, 373.940, 52866.386 25/02/09,14:43:08,15,08,1, 12.0,1,1, 3.888, 10529.613, 374.007, 52866.403 25/02/09,14:43:08,16,08,1, 12.0,1,1, 3.888, 10529.652, 374.017, 52866.396 25/02/09,14:43:08,17,08,1, 12.0,1,1, 3.888, 10529.640, 373.950, 52866.398 25/02/09,14:43:08,18,08,1, 12.0,1,1, 3.888, 10529.658, 374.019, 52866.465 25/02/09,14:43:08,19,08,1, 12.0,1,1, 3.888, 10529.661, 374.000, 52866.403 25/02/09,14:43:09,00,09,1, 11.9,1,1, 3.885, 10529.655, 374.000, 52866.403 25/02/09,14:43:09,01,09,1, 11.9,1,1, 3.885, 10529.661, 374.043, 52866.514 25/02/09,14:43:09,02,09,1, 11.9,1,1, 3.885, 10529.657, 373.955, 52866.372 25/02/09,14:43:09,03,09,1, 11.9,1,1, 3.885, 10529.652, 374.033, 52866.426 25/02/09,14:43:09,04,09,1, 11.9,1,1, 3.885, 10529.690, 374.010, 52866.460 25/02/09,14:43:09,05,09,1, 11.9,1,1, 3.885, 10529.675, 373.984, 52866.392 25/02/09,14:43:09,06,09,1, 11.9,1,1, 3.885, 10529.690, 374.043, 52866.439 25/02/09,14:43:09,07,09,1, 11.9,1,1, 3.885, 10529.633, 373.982, 52866.413 25/02/09,14:43:09,08,09,1, 11.9,1,1, 3.885, 10529.681, 374.018, 52866.437 25/02/09,14:43:09,09,09,1, 11.9,1,1, 3.885, 10529.725, 374.071, 52866.482 25/02/09,14:43:09,10,09,1, 11.9,1,1, 3.885, 10529.663, 373.995, 52866.498 25/02/09,14:43:09,11,09,1, 11.9,1,1, 3.885, 10529.689, 374.077, 52866.520 25/02/09,14:43:09,12,09,1, 11.9,1,1, 3.885, 10529.700, 374.048, 52866.547 25/02/09,14:43:09,13,09,1, 11.9,1,1, 3.885, 10529.673, 374.024, 52866.429 25/02/09,14:43:09,14,09,1, 11.9,1,1, 3.885, 10529.701, 374.109, 52866.525 25/02/09,14:43:09,15,09,1, 11.9,1,1, 3.885, 10529.707, 374.030, 52866.479 25/02/09,14:43:09,16,09,1, 11.9,1,1, 3.885, 10529.706, 374.078, 52866.445 25/02/09,14:43:09,17,09,1, 11.9,1,1, 3.885, 10529.720, 374.097, 52866.482 25/02/09,14:43:09,18,09,1, 11.9,1,1, 3.885, 10529.710, 374.026, 52866.417 25/02/09,14:43:09,19,09,1, 11.9,1,1, 3.885, 10529.729, 374.112, 52866.391 25/02/09,14:43:10,00,08,1, 11.9,1,1, 3.884, 10529.722, 374.112, 52866.391 25/02/09,14:43:10,01,08,1, 11.9,1,1, 3.884, 10529.728, 374.072, 52866.417 25/02/09,14:43:10,02,08,1, 11.9,1,1, 3.884, 10529.736, 374.141, 52866.549 25/02/09,14:43:10,03,08,1, 11.9,1,1, 3.884, 10529.704, 374.044, 52866.413 25/02/09,14:43:10,04,08,1, 11.9,1,1, 3.884, 10529.743, 374.117, 52866.530 25/02/09,14:43:10,05,08,1, 11.9,1,1, 3.884, 10529.737, 374.115, 52866.457 25/02/09,14:43:10,06,08,1, 11.9,1,1, 3.884, 10529.729, 374.072, 52866.462 25/02/09,14:43:10,07,08,1, 11.9,1,1, 3.884, 10529.762, 374.139, 52866.521 25/02/09,14:43:10,08,08,1, 11.9,1,1, 3.884, 10529.743, 374.079, 52866.462 25/02/09,14:43:10,09,08,1, 11.9,1,1, 3.884, 10529.741, 374.126, 52866.371 25/02/09,14:43:10,10,08,1, 11.9,1,1, 3.884, 10529.759, 374.136, 52866.501 25/02/09,14:43:10,11,08,1, 11.9,1,1, 3.884, 10529.741, 374.100, 52866.422 25/02/09,14:43:10,12,08,1, 11.9,1,1, 3.884, 10529.782, 374.177, 52866.529 25/02/09,14:43:10,13,08,1, 11.9,1,1, 3.884, 10529.773, 374.116, 52866.453 25/02/09,14:43:10,14,08,1, 11.9,1,1, 3.884, 10529.763, 374.122, 52866.469 25/02/09,14:43:10,15,08,1, 11.9,1,1, 3.884, 10529.784, 374.177, 52866.558 25/02/09,14:43:10,16,08,1, 11.9,1,1, 3.884, 10529.741, 374.120, 52866.520 25/02/09,14:43:10,17,08,1, 11.9,1,1, 3.884, 10529.773, 374.191, 52866.430 25/02/09,14:43:10,18,08,1, 11.9,1,1, 3.884, 10529.780, 374.161, 52866.461 25/02/09,14:43:10,19,08,1, 11.9,1,1, 3.884, 10529.743, 374.174, 52866.514 25/02/09,14:43:11,00,08,1, 11.9,1,1, 3.886, 10529.739, 374.174, 52866.514 25/02/09,14:43:11,01,08,1, 11.9,1,1, 3.886, 10529.773, 374.137, 52866.397 25/02/09,14:43:11,02,08,1, 11.9,1,1, 3.886, 10529.777, 374.190, 52866.438 25/02/09,14:43:11,03,08,1, 11.9,1,1, 3.886, 10529.794, 374.221, 52866.602 25/02/09,14:43:11,04,08,1, 11.9,1,1, 3.886, 10529.756, 374.161, 52866.424 25/02/09,14:43:11,05,08,1, 11.9,1,1, 3.886, 10529.775, 374.216, 52866.536 25/02/09,14:43:11,06,08,1, 11.9,1,1, 3.886, 10529.781, 374.188, 52866.459 25/02/09,14:43:11,07,08,1, 11.9,1,1, 3.886, 10529.780, 374.213, 52866.574 25/02/09,14:43:11,08,08,1, 11.9,1,1, 3.886, 10529.795, 374.258, 52866.604 25/02/09,14:43:11,09,08,1, 11.9,1,1, 3.886, 10529.770, 374.187, 52866.410 25/02/09,14:43:11,10,08,1, 11.9,1,1, 3.886, 10529.774, 374.229, 52866.474 25/02/09,14:43:11,11,08,1, 11.9,1,1, 3.886, 10529.808, 374.249, 52866.506 25/02/09,14:43:11,12,08,1, 11.9,1,1, 3.886, 10529.778, 374.196, 52866.540 25/02/09,14:43:11,13,08,1, 11.9,1,1, 3.886, 10529.814, 374.287, 52866.624 25/02/09,14:43:11,14,08,1, 11.9,1,1, 3.886, 10529.812, 374.200, 52866.445 25/02/09,14:43:11,15,08,1, 11.9,1,1, 3.886, 10529.803, 374.235, 52866.487 25/02/09,14:43:11,16,08,1, 11.9,1,1, 3.886, 10529.811, 374.260, 52866.522 25/02/09,14:43:11,17,08,1, 11.9,1,1, 3.886, 10529.828, 374.256, 52866.476 25/02/09,14:43:11,18,08,1, 11.9,1,1, 3.886, 10529.840, 374.280, 52866.520 25/02/09,14:43:11,19,08,1, 11.9,1,1, 3.886, 10529.862, 374.247, 52866.463 25/02/09,14:43:12,00,08,1, 11.9,1,1, 3.886, 10529.855, 374.247, 52866.463 25/02/09,14:43:12,01,08,1, 11.9,1,1, 3.886, 10529.846, 374.316, 52866.616 25/02/09,14:43:12,02,08,1, 11.9,1,1, 3.886, 10529.809, 374.252, 52866.549 25/02/09,14:43:12,03,08,1, 11.9,1,1, 3.886, 10529.852, 374.290, 52866.487 25/02/09,14:43:12,04,08,1, 11.9,1,1, 3.886, 10529.833, 374.279, 52866.534 25/02/09,14:43:12,05,08,1, 11.9,1,1, 3.886, 10529.847, 374.222, 52866.487 25/02/09,14:43:12,06,08,1, 11.9,1,1, 3.886, 10529.854, 374.304, 52866.610 25/02/09,14:43:12,07,08,1, 11.9,1,1, 3.886, 10529.851, 374.266, 52866.551 25/02/09,14:43:12,08,08,1, 11.9,1,1, 3.886, 10529.849, 374.291, 52866.550 25/02/09,14:43:12,09,08,1, 11.9,1,1, 3.886, 10529.856, 374.322, 52866.632 25/02/09,14:43:12,10,08,1, 11.9,1,1, 3.886, 10529.818, 374.234, 52866.432 25/02/09,14:43:12,11,08,1, 11.9,1,1, 3.886, 10529.875, 374.330, 52866.517 25/02/09,14:43:12,12,08,1, 11.9,1,1, 3.886, 10529.872, 374.286, 52866.545 25/02/09,14:43:12,13,08,1, 11.9,1,1, 3.886, 10529.841, 374.300, 52866.552 25/02/09,14:43:12,14,08,1, 11.9,1,1, 3.886, 10529.859, 374.352, 52866.570 25/02/09,14:43:12,15,08,1, 11.9,1,1, 3.886, 10529.823, 374.301, 52866.560 25/02/09,14:43:12,16,08,1, 11.9,1,1, 3.886, 10529.868, 374.319, 52866.431 25/02/09,14:43:12,17,08,1, 11.9,1,1, 3.886, 10529.841, 374.363, 52866.647 25/02/09,14:43:12,18,08,1, 11.9,1,1, 3.886, 10529.853, 374.312, 52866.599 25/02/09,14:43:12,19,08,1, 11.9,1,1, 3.886, 10529.847, 374.400, 52866.627 25/02/09,14:43:13,00,08,1, 11.9,1,1, 3.886, 10529.847, 374.400, 52866.627 25/02/09,14:43:13,01,08,1, 11.9,1,1, 3.886, 10529.843, 374.351, 52866.598 25/02/09,14:43:13,02,08,1, 11.9,1,1, 3.886, 10529.848, 374.380, 52866.583 25/02/09,14:43:13,03,08,1, 11.9,1,1, 3.886, 10529.834, 374.318, 52866.496 25/02/09,14:43:13,04,08,1, 11.9,1,1, 3.886, 10529.865, 374.397, 52866.554 25/02/09,14:43:13,05,08,1, 11.9,1,1, 3.886, 10529.858, 374.359, 52866.567 25/02/09,14:43:13,06,08,1, 11.9,1,1, 3.886, 10529.854, 374.362, 52866.563 25/02/09,14:43:13,07,08,1, 11.9,1,1, 3.886, 10529.875, 374.426, 52866.556 25/02/09,14:43:13,08,08,1, 11.9,1,1, 3.886, 10529.853, 374.369, 52866.571 25/02/09,14:43:13,09,08,1, 11.9,1,1, 3.886, 10529.866, 374.408, 52866.596 25/02/09,14:43:13,10,08,1, 11.9,1,1, 3.886, 10529.855, 374.430, 52866.612 25/02/09,14:43:13,11,08,1, 11.9,1,1, 3.886, 10529.837, 374.348, 52866.594 25/02/09,14:43:13,12,08,1, 11.9,1,1, 3.886, 10529.851, 374.445, 52866.602 25/02/09,14:43:13,13,08,1, 11.9,1,1, 3.886, 10529.872, 374.389, 52866.631 25/02/09,14:43:13,14,08,1, 11.9,1,1, 3.886, 10529.868, 374.403, 52866.659 25/02/09,14:43:13,15,08,1, 11.9,1,1, 3.886, 10529.878, 374.452, 52866.635 25/02/09,14:43:13,16,08,1, 11.9,1,1, 3.886, 10529.854, 374.382, 52866.547 25/02/09,14:43:13,17,08,1, 11.9,1,1, 3.886, 10529.877, 374.426, 52866.610 25/02/09,14:43:13,18,08,1, 11.9,1,1, 3.886, 10529.881, 374.421, 52866.621 25/02/09,14:43:13,19,08,1, 11.9,1,1, 3.886, 10529.885, 374.398, 52866.597 25/02/09,14:43:14,00,08,1, 12.0,1,1, 3.885, 10529.881, 374.398, 52866.597 25/02/09,14:43:14,01,08,1, 12.0,1,1, 3.885, 10529.875, 374.407, 52866.606 25/02/09,14:43:14,02,08,1, 12.0,1,1, 3.885, 10529.870, 374.442, 52866.681 25/02/09,14:43:14,03,08,1, 12.0,1,1, 3.885, 10529.899, 374.468, 52866.683 25/02/09,14:43:14,04,08,1, 12.0,1,1, 3.885, 10529.864, 374.386, 52866.593 25/02/09,14:43:14,05,08,1, 12.0,1,1, 3.885, 10529.901, 374.489, 52866.641 25/02/09,14:43:14,06,08,1, 12.0,1,1, 3.885, 10529.897, 374.466, 52866.646 25/02/09,14:43:14,07,08,1, 12.0,1,1, 3.885, 10529.897, 374.444, 52866.652 25/02/09,14:43:14,08,08,1, 12.0,1,1, 3.885, 10529.927, 374.504, 52866.654 25/02/09,14:43:14,09,08,1, 12.0,1,1, 3.885, 10529.910, 374.418, 52866.591 25/02/09,14:43:14,10,08,1, 12.0,1,1, 3.885, 10529.927, 374.520, 52866.672 25/02/09,14:43:14,11,08,1, 12.0,1,1, 3.885, 10529.921, 374.504, 52866.637 25/02/09,14:43:14,12,08,1, 12.0,1,1, 3.885, 10529.910, 374.452, 52866.579 25/02/09,14:43:14,13,08,1, 12.0,1,1, 3.885, 10529.926, 374.514, 52866.630 25/02/09,14:43:14,14,08,1, 12.0,1,1, 3.885, 10529.901, 374.457, 52866.654 25/02/09,14:43:14,15,08,1, 12.0,1,1, 3.885, 10529.894, 374.496, 52866.684 25/02/09,14:43:14,16,08,1, 12.0,1,1, 3.885, 10529.948, 374.526, 52866.715 25/02/09,14:43:14,17,08,1, 12.0,1,1, 3.885, 10529.880, 374.468, 52866.539 25/02/09,14:43:14,18,08,1, 12.0,1,1, 3.885, 10529.930, 374.553, 52866.571 25/02/09,14:43:14,19,08,1, 12.0,1,1, 3.885, 10529.879, 374.510, 52866.696 25/02/09,14:43:15,00,08,1, 11.8,1,1, 3.882, 10529.872, 374.510, 52866.696 25/02/09,14:43:15,01,08,1, 11.8,1,1, 3.882, 10529.939, 374.582, 52866.675 25/02/09,14:43:15,02,08,1, 11.8,1,1, 3.882, 10529.894, 374.501, 52866.625 25/02/09,14:43:15,03,08,1, 11.8,1,1, 3.882, 10529.911, 374.549, 52866.643 25/02/09,14:43:15,04,08,1, 11.8,1,1, 3.882, 10529.926, 374.578, 52866.671 25/02/09,14:43:15,05,08,1, 11.8,1,1, 3.882, 10529.930, 374.528, 52866.600 25/02/09,14:43:15,06,08,1, 11.8,1,1, 3.882, 10529.942, 374.599, 52866.700 25/02/09,14:43:15,07,08,1, 11.8,1,1, 3.882, 10529.925, 374.532, 52866.650 25/02/09,14:43:15,08,08,1, 11.8,1,1, 3.882, 10529.931, 374.541, 52866.673 25/02/09,14:43:15,09,08,1, 11.8,1,1, 3.882, 10529.975, 374.596, 52866.718 25/02/09,14:43:15,10,08,1, 11.8,1,1, 3.882, 10529.922, 374.523, 52866.680 25/02/09,14:43:15,11,08,1, 11.8,1,1, 3.882, 10529.940, 374.607, 52866.723 25/02/09,14:43:15,12,08,1, 11.8,1,1, 3.882, 10529.936, 374.580, 52866.705 25/02/09,14:43:15,13,08,1, 11.8,1,1, 3.882, 10529.933, 374.560, 52866.723 25/02/09,14:43:15,14,08,1, 11.8,1,1, 3.882, 10529.964, 374.614, 52866.787 25/02/09,14:43:15,15,08,1, 11.8,1,1, 3.882, 10529.955, 374.539, 52866.680 25/02/09,14:43:15,16,08,1, 11.8,1,1, 3.882, 10529.963, 374.604, 52866.721 25/02/09,14:43:15,17,08,1, 11.8,1,1, 3.882, 10529.991, 374.624, 52866.684 25/02/09,14:43:15,18,08,1, 11.8,1,1, 3.882, 10529.966, 374.552, 52866.639 25/02/09,14:43:15,19,08,1, 11.8,1,1, 3.882, 10529.972, 374.667, 52866.768 25/02/09,14:43:16,00,08,1, 11.9,1,1, 3.883, 10529.972, 374.667, 52866.768 25/02/09,14:43:16,01,08,1, 11.9,1,1, 3.883, 10529.973, 374.606, 52866.609 25/02/09,14:43:16,02,08,1, 11.9,1,1, 3.883, 10529.990, 374.628, 52866.697 25/02/09,14:43:16,03,08,1, 11.9,1,1, 3.883, 10529.976, 374.581, 52866.682 25/02/09,14:43:16,04,08,1, 11.9,1,1, 3.883, 10529.966, 374.646, 52866.755 25/02/09,14:43:16,05,08,1, 11.9,1,1, 3.883, 10529.980, 374.647, 52866.790 25/02/09,14:43:16,06,08,1, 11.9,1,1, 3.883, 10529.977, 374.602, 52866.741 25/02/09,14:43:16,07,08,1, 11.9,1,1, 3.883, 10530.013, 374.691, 52866.669 25/02/09,14:43:16,08,08,1, 11.9,1,1, 3.883, 10529.983, 374.611, 52866.774 25/02/09,14:43:16,09,08,1, 11.9,1,1, 3.883, 10529.996, 374.637, 52866.751 25/02/09,14:43:16,10,08,1, 11.9,1,1, 3.883, 10530.017, 374.664, 52866.731 25/02/09,14:43:16,11,08,1, 11.9,1,1, 3.883, 10530.002, 374.596, 52866.663 25/02/09,14:43:16,12,08,1, 11.9,1,1, 3.883, 10530.016, 374.682, 52866.720 25/02/09,14:43:16,13,08,1, 11.9,1,1, 3.883, 10530.015, 374.636, 52866.740 25/02/09,14:43:16,14,08,1, 11.9,1,1, 3.883, 10530.008, 374.617, 52866.692 25/02/09,14:43:16,15,08,1, 11.9,1,1, 3.883, 10530.011, 374.682, 52866.740 25/02/09,14:43:16,16,08,1, 11.9,1,1, 3.883, 10530.018, 374.630, 52866.802 25/02/09,14:43:16,17,08,1, 11.9,1,1, 3.883, 10530.013, 374.667, 52866.713 25/02/09,14:43:16,18,08,1, 11.9,1,1, 3.883, 10530.028, 374.679, 52866.772 25/02/09,14:43:16,19,08,1, 11.9,1,1, 3.883, 10529.988, 374.634, 52866.741 25/02/09,14:43:17,00,08,1, 11.9,1,1, 3.885, 10529.981, 374.634, 52866.741 25/02/09,14:43:17,01,08,1, 11.9,1,1, 3.885, 10530.016, 374.662, 52866.761 25/02/09,14:43:17,02,08,1, 11.9,1,1, 3.885, 10530.019, 374.645, 52866.766 25/02/09,14:43:17,03,08,1, 11.9,1,1, 3.885, 10530.014, 374.697, 52866.680 25/02/09,14:43:17,04,08,1, 11.9,1,1, 3.885, 10529.985, 374.634, 52866.715 25/02/09,14:43:17,05,08,1, 11.9,1,1, 3.885, 10530.029, 374.683, 52866.652 25/02/09,14:43:17,06,08,1, 11.9,1,1, 3.885, 10530.026, 374.696, 52866.656 25/02/09,14:43:17,07,08,1, 11.9,1,1, 3.885, 10530.018, 374.643, 52866.728 25/02/09,14:43:17,08,08,1, 11.9,1,1, 3.885, 10530.034, 374.734, 52866.765 25/02/09,14:43:17,09,08,1, 11.9,1,1, 3.885, 10530.029, 374.667, 52866.791 25/02/09,14:43:17,10,08,1, 11.9,1,1, 3.885, 10530.010, 374.677, 52866.787 25/02/09,14:43:17,11,08,1, 11.9,1,1, 3.885, 10530.052, 374.730, 52866.810 25/02/09,14:43:17,12,08,1, 11.9,1,1, 3.885, 10530.019, 374.674, 52866.721 25/02/09,14:43:17,13,08,1, 11.9,1,1, 3.885, 10530.031, 374.724, 52866.769 25/02/09,14:43:17,14,08,1, 11.9,1,1, 3.885, 10530.060, 374.704, 52866.764 25/02/09,14:43:17,15,08,1, 11.9,1,1, 3.885, 10530.021, 374.660, 52866.720 25/02/09,14:43:17,16,08,1, 11.9,1,1, 3.885, 10530.055, 374.730, 52866.765 25/02/09,14:43:17,17,08,1, 11.9,1,1, 3.885, 10530.034, 374.679, 52866.701 25/02/09,14:43:17,18,08,1, 11.9,1,1, 3.885, 10530.024, 374.721, 52866.726 25/02/09,14:43:17,19,08,1, 11.9,1,1, 3.885, 10530.032, 374.757, 52866.741 25/02/09,14:43:18,00,08,1, 11.9,1,1, 3.887, 10530.031, 374.757, 52866.741 25/02/09,14:43:18,01,08,1, 11.9,1,1, 3.887, 10530.037, 374.736, 52866.760 25/02/09,14:43:18,02,08,1, 11.9,1,1, 3.887, 10530.055, 374.732, 52866.772 25/02/09,14:43:18,03,08,1, 11.9,1,1, 3.887, 10530.038, 374.724, 52866.788 25/02/09,14:43:18,04,08,1, 11.9,1,1, 3.887, 10530.049, 374.765, 52866.784 25/02/09,14:43:18,05,08,1, 11.9,1,1, 3.887, 10530.035, 374.700, 52866.699 25/02/09,14:43:18,06,08,1, 11.9,1,1, 3.887, 10530.058, 374.743, 52866.835 25/02/09,14:43:18,07,08,1, 11.9,1,1, 3.887, 10530.047, 374.759, 52866.777 25/02/09,14:43:18,08,08,1, 11.9,1,1, 3.887, 10530.026, 374.683, 52866.719 25/02/09,14:43:18,09,08,1, 11.9,1,1, 3.887, 10530.056, 374.806, 52866.819 25/02/09,14:43:18,10,08,1, 11.9,1,1, 3.887, 10530.053, 374.718, 52866.748 25/02/09,14:43:18,11,08,1, 11.9,1,1, 3.887, 10530.037, 374.741, 52866.720 25/02/09,14:43:18,12,08,1, 11.9,1,1, 3.887, 10530.079, 374.781, 52866.759 25/02/09,14:43:18,13,08,1, 11.9,1,1, 3.887, 10530.024, 374.713, 52866.704 25/02/09,14:43:18,14,08,1, 11.9,1,1, 3.887, 10530.045, 374.786, 52866.773 25/02/09,14:43:18,15,08,1, 11.9,1,1, 3.887, 10530.060, 374.763, 52866.753 25/02/09,14:43:18,16,08,1, 11.9,1,1, 3.887, 10530.038, 374.713, 52866.785 25/02/09,14:43:18,17,08,1, 11.9,1,1, 3.887, 10530.056, 374.813, 52866.779 25/02/09,14:43:18,18,08,1, 11.9,1,1, 3.887, 10530.049, 374.772, 52867.064 25/02/09,14:43:18,19,08,1, 11.9,1,1, 3.887, 10530.075, 374.768, 52866.775 25/02/09,14:43:19,00,08,1, 12.0,1,1, 3.885, 10530.072, 374.768, 52866.775 25/02/09,14:43:19,01,08,1, 12.0,1,1, 3.885, 10530.040, 374.722, 52866.717 25/02/09,14:43:19,02,08,1, 12.0,1,1, 3.885, 10530.059, 374.778, 52866.790 25/02/09,14:43:19,03,08,1, 12.0,1,1, 3.885, 10530.058, 374.785, 52866.840 25/02/09,14:43:19,04,08,1, 12.0,1,1, 3.885, 10530.041, 374.764, 52866.756 25/02/09,14:43:19,05,08,1, 12.0,1,1, 3.885, 10530.068, 374.806, 52866.777 25/02/09,14:43:19,06,08,1, 12.0,1,1, 3.885, 10530.048, 374.752, 52866.731 25/02/09,14:43:19,07,08,1, 12.0,1,1, 3.885, 10530.029, 374.789, 52866.762 25/02/09,14:43:19,08,08,1, 12.0,1,1, 3.885, 10530.078, 374.819, 52866.824 25/02/09,14:43:19,09,08,1, 12.0,1,1, 3.885, 10530.040, 374.767, 52866.731 25/02/09,14:43:19,10,08,1, 12.0,1,1, 3.885, 10530.073, 374.854, 52866.846 25/02/09,14:43:19,11,08,1, 12.0,1,1, 3.885, 10530.065, 374.808, 52866.810 25/02/09,14:43:19,12,08,1, 12.0,1,1, 3.885, 10530.038, 374.792, 52866.783 25/02/09,14:43:19,13,08,1, 12.0,1,1, 3.885, 10530.074, 374.858, 52866.833 25/02/09,14:43:19,14,08,1, 12.0,1,1, 3.885, 10530.078, 374.802, 52866.770 25/02/09,14:43:19,15,08,1, 12.0,1,1, 3.885, 10530.076, 374.837, 52866.799 25/02/09,14:43:19,16,08,1, 12.0,1,1, 3.885, 10530.084, 374.846, 52866.828 25/02/09,14:43:19,17,08,1, 12.0,1,1, 3.885, 10530.045, 374.801, 52866.773 25/02/09,14:43:19,18,08,1, 12.0,1,1, 3.885, 10530.084, 374.890, 52866.791 25/02/09,14:43:19,19,08,1, 12.0,1,1, 3.885, 10530.051, 374.841, 52866.762 25/02/09,14:43:20,00,08,1, 11.8,1,1, 3.884, 10530.047, 374.841, 52866.762 25/02/09,14:43:20,01,08,1, 11.8,1,1, 3.884, 10530.080, 374.881, 52866.805 25/02/09,14:43:20,02,08,1, 11.8,1,1, 3.884, 10530.029, 374.813, 52866.763 25/02/09,14:43:20,03,08,1, 11.8,1,1, 3.884, 10530.084, 374.890, 52866.840 25/02/09,14:43:20,04,08,1, 11.8,1,1, 3.884, 10530.112, 374.920, 52867.017 25/02/09,14:43:20,05,08,1, 11.8,1,1, 3.884, 10530.041, 374.843, 52866.740 25/02/09,14:43:20,06,08,1, 11.8,1,1, 3.884, 10530.055, 374.914, 52866.827 25/02/09,14:43:20,07,08,1, 11.8,1,1, 3.884, 10530.045, 374.847, 52866.761 25/02/09,14:43:20,08,08,1, 11.8,1,1, 3.884, 10530.023, 374.875, 52866.863 25/02/09,14:43:20,09,08,1, 11.8,1,1, 3.884, 10530.075, 374.925, 52866.889 25/02/09,14:43:20,10,08,1, 11.8,1,1, 3.884, 10530.069, 374.857, 52866.781 25/02/09,14:43:20,11,08,1, 11.8,1,1, 3.884, 10530.080, 374.911, 52866.833 25/02/09,14:43:20,12,08,1, 11.8,1,1, 3.884, 10530.060, 374.918, 52866.852 25/02/09,14:43:20,13,08,1, 11.8,1,1, 3.884, 10530.056, 374.886, 52866.833 25/02/09,14:43:20,14,08,1, 11.8,1,1, 3.884, 10530.093, 374.968, 52866.846 25/02/09,14:43:20,15,08,1, 11.8,1,1, 3.884, 10530.091, 374.891, 52866.839 25/02/09,14:43:20,16,08,1, 11.8,1,1, 3.884, 10530.072, 374.922, 52866.879 25/02/09,14:43:20,17,08,1, 11.8,1,1, 3.884, 10530.100, 374.967, 52866.922 25/02/09,14:43:20,18,08,1, 11.8,1,1, 3.884, 10530.069, 374.891, 52866.850 25/02/09,14:43:20,19,08,1, 11.8,1,1, 3.884, 10530.088, 374.983, 52866.910 25/02/09,14:43:21,00,08,1, 12.0,1,1, 3.882, 10530.081, 374.983, 52866.910 25/02/09,14:43:21,01,08,1, 12.0,1,1, 3.882, 10530.102, 374.905, 52866.867 25/02/09,14:43:21,02,08,1, 12.0,1,1, 3.882, 10530.089, 374.972, 52866.884 25/02/09,14:43:21,03,08,1, 12.0,1,1, 3.882, 10530.080, 374.904, 52866.857 25/02/09,14:43:21,04,08,1, 12.0,1,1, 3.882, 10530.065, 374.961, 52866.878 25/02/09,14:43:21,05,08,1, 12.0,1,1, 3.882, 10530.112, 374.985, 52866.929 25/02/09,14:43:21,06,08,1, 12.0,1,1, 3.882, 10530.068, 374.912, 52866.823 25/02/09,14:43:21,07,08,1, 12.0,1,1, 3.882, 10530.096, 374.987, 52866.854 25/02/09,14:43:21,08,08,1, 12.0,1,1, 3.882, 10530.123, 374.964, 52866.858 25/02/09,14:43:21,09,08,1, 12.0,1,1, 3.882, 10530.079, 374.949, 52866.882 25/02/09,14:43:21,10,08,1, 12.0,1,1, 3.882, 10530.105, 375.007, 52866.949 25/02/09,14:43:21,11,08,1, 12.0,1,1, 3.882, 10530.076, 374.951, 52866.865 25/02/09,14:43:21,12,08,1, 12.0,1,1, 3.882, 10530.092, 374.964, 52866.876 25/02/09,14:43:21,13,08,1, 12.0,1,1, 3.882, 10530.095, 375.011, 52866.934 25/02/09,14:43:21,14,08,1, 12.0,1,1, 3.882, 10530.094, 374.946, 52866.886 25/02/09,14:43:21,15,08,1, 12.0,1,1, 3.882, 10530.104, 375.059, 52866.931 25/02/09,14:43:21,16,08,1, 12.0,1,1, 3.882, 10530.087, 374.968, 52866.876 25/02/09,14:43:21,17,08,1, 12.0,1,1, 3.882, 10530.094, 374.976, 52866.887 25/02/09,14:43:21,18,08,1, 12.0,1,1, 3.882, 10530.112, 375.049, 52866.931 25/02/09,14:43:21,19,08,1, 12.0,1,1, 3.882, 10530.098, 374.972, 52866.842 25/02/09,14:43:22,00,08,1, 11.9,1,1, 3.883, 10530.097, 374.972, 52866.842 25/02/09,14:43:22,01,08,1, 11.9,1,1, 3.883, 10530.112, 375.047, 52866.934 25/02/09,14:43:22,02,08,1, 11.9,1,1, 3.883, 10530.091, 375.007, 52866.913 25/02/09,14:43:22,03,08,1, 11.9,1,1, 3.883, 10530.126, 375.081, 52866.994 25/02/09,14:43:22,04,08,1, 11.9,1,1, 3.883, 10530.099, 375.028, 52866.957 25/02/09,14:43:22,05,08,1, 11.9,1,1, 3.883, 10530.116, 375.016, 52866.970 25/02/09,14:43:22,06,08,1, 11.9,1,1, 3.883, 10530.130, 375.069, 52867.008 25/02/09,14:43:22,07,08,1, 11.9,1,1, 3.883, 10530.096, 375.009, 52866.922 25/02/09,14:43:22,08,08,1, 11.9,1,1, 3.883, 10530.103, 375.057, 52866.950 25/02/09,14:43:22,09,08,1, 11.9,1,1, 3.883, 10530.145, 375.032, 52866.917 25/02/09,14:43:22,10,08,1, 11.9,1,1, 3.883, 10530.116, 375.045, 52866.931 25/02/09,14:43:22,11,08,1, 11.9,1,1, 3.883, 10530.113, 375.099, 52866.968 25/02/09,14:43:22,12,08,1, 11.9,1,1, 3.883, 10530.113, 375.021, 52866.895 25/02/09,14:43:22,13,08,1, 11.9,1,1, 3.883, 10530.120, 375.065, 52866.842 25/02/09,14:43:22,14,08,1, 11.9,1,1, 3.883, 10530.129, 375.106, 52866.971 25/02/09,14:43:22,15,08,1, 11.9,1,1, 3.883, 10530.095, 375.038, 52866.927 25/02/09,14:43:22,16,08,1, 11.9,1,1, 3.883, 10530.113, 375.107, 52866.986 25/02/09,14:43:22,17,08,1, 11.9,1,1, 3.883, 10530.110, 375.049, 52866.961 25/02/09,14:43:22,18,08,1, 11.9,1,1, 3.883, 10530.095, 375.058, 52866.978 25/02/09,14:43:22,19,08,1, 11.9,1,1, 3.883, 10530.120, 375.119, 52867.054 25/02/09,14:43:23,00,08,1, 11.9,1,1, 3.886, 10530.114, 375.119, 52867.054 25/02/09,14:43:23,01,08,1, 11.9,1,1, 3.886, 10530.101, 375.119, 52866.927 25/02/09,14:43:23,02,08,1, 11.9,1,1, 3.886, 10530.128, 375.136, 52866.962 25/02/09,14:43:23,03,08,1, 11.9,1,1, 3.886, 10530.122, 375.064, 52866.897 25/02/09,14:43:23,04,08,1, 11.9,1,1, 3.886, 10530.114, 375.147, 52866.943 25/02/09,14:43:23,05,08,1, 11.9,1,1, 3.886, 10530.103, 375.115, 52866.925 25/02/09,14:43:23,06,08,1, 11.9,1,1, 3.886, 10530.109, 375.126, 52866.952 25/02/09,14:43:23,07,08,1, 11.9,1,1, 3.886, 10530.100, 375.169, 52867.018 25/02/09,14:43:23,08,08,1, 11.9,1,1, 3.886, 10530.117, 375.098, 52866.939 25/02/09,14:43:23,09,08,1, 11.9,1,1, 3.886, 10530.082, 375.165, 52866.965 25/02/09,14:43:23,10,08,1, 11.9,1,1, 3.886, 10530.109, 375.164, 52866.994 25/02/09,14:43:23,11,08,1, 11.9,1,1, 3.886, 10530.114, 375.126, 52867.023 25/02/09,14:43:23,12,08,1, 11.9,1,1, 3.886, 10530.112, 375.206, 52867.048 25/02/09,14:43:23,13,08,1, 11.9,1,1, 3.886, 10530.113, 375.132, 52866.978 25/02/09,14:43:23,14,08,1, 11.9,1,1, 3.886, 10530.096, 375.179, 52866.948 25/02/09,14:43:23,15,08,1, 11.9,1,1, 3.886, 10530.134, 375.175, 52867.027 25/02/09,14:43:23,16,08,1, 11.9,1,1, 3.886, 10530.095, 375.120, 52866.971 25/02/09,14:43:23,17,08,1, 11.9,1,1, 3.886, 10530.128, 375.207, 52866.992 25/02/09,14:43:23,18,08,1, 11.9,1,1, 3.886, 10530.099, 375.191, 52866.995 25/02/09,14:43:23,19,08,1, 11.9,1,1, 3.886, 10530.069, 375.148, 52867.008 25/02/09,14:43:24,00,08,1, 11.9,1,1, 3.888, 10530.064, 375.148, 52867.008 25/02/09,14:43:24,01,08,1, 11.9,1,1, 3.888, 10530.118, 375.194, 52866.934 25/02/09,14:43:24,02,08,1, 11.9,1,1, 3.888, 10530.076, 375.174, 52867.012 25/02/09,14:43:24,03,08,1, 11.9,1,1, 3.888, 10530.095, 375.229, 52866.997 25/02/09,14:43:24,04,08,1, 11.9,1,1, 3.888, 10530.076, 375.147, 52867.008 25/02/09,14:43:24,05,08,1, 11.9,1,1, 3.888, 10530.097, 375.215, 52867.049 25/02/09,14:43:24,06,08,1, 11.9,1,1, 3.888, 10530.115, 375.226, 52867.054 25/02/09,14:43:24,07,08,1, 11.9,1,1, 3.888, 10530.083, 375.187, 52867.015 25/02/09,14:43:24,08,08,1, 11.9,1,1, 3.888, 10530.072, 375.282, 52867.092 25/02/09,14:43:24,09,08,1, 11.9,1,1, 3.888, 10530.079, 375.185, 52867.009 25/02/09,14:43:24,10,08,1, 11.9,1,1, 3.888, 10530.093, 375.238, 52867.021 25/02/09,14:43:24,11,08,1, 11.9,1,1, 3.888, 10530.107, 375.247, 52867.037 25/02/09,14:43:24,12,08,1, 11.9,1,1, 3.888, 10530.067, 375.210, 52867.044 25/02/09,14:43:24,13,08,1, 11.9,1,1, 3.888, 10530.081, 375.291, 52867.025 25/02/09,14:43:24,14,08,1, 11.9,1,1, 3.888, 10530.073, 375.249, 52866.965 25/02/09,14:43:24,15,08,1, 11.9,1,1, 3.888, 10530.068, 375.251, 52866.942 25/02/09,14:43:24,16,08,1, 11.9,1,1, 3.888, 10530.081, 375.316, 52867.046 25/02/09,14:43:24,17,08,1, 11.9,1,1, 3.888, 10530.087, 375.231, 52867.028 25/02/09,14:43:24,18,08,1, 11.9,1,1, 3.888, 10530.087, 375.309, 52867.072 25/02/09,14:43:24,19,08,1, 11.9,1,1, 3.888, 10530.100, 375.291, 52867.063 25/02/09,14:43:25,00,08,1, 11.9,1,1, 3.887, 10530.097, 375.291, 52867.063 25/02/09,14:43:25,01,08,1, 11.9,1,1, 3.887, 10530.090, 375.335, 52867.137 25/02/09,14:43:25,02,08,1, 11.9,1,1, 3.887, 10530.072, 375.262, 52866.973 25/02/09,14:43:25,03,08,1, 11.9,1,1, 3.887, 10530.086, 375.263, 52867.028 25/02/09,14:43:25,04,08,1, 11.9,1,1, 3.887, 10530.090, 375.325, 52867.159 25/02/09,14:43:25,05,08,1, 11.9,1,1, 3.887, 10530.059, 375.230, 52866.981 25/02/09,14:43:25,06,08,1, 11.9,1,1, 3.887, 10530.097, 375.318, 52867.030 25/02/09,14:43:25,07,08,1, 11.9,1,1, 3.887, 10530.083, 375.294, 52867.040 25/02/09,14:43:25,08,08,1, 11.9,1,1, 3.887, 10530.067, 375.239, 52866.970 25/02/09,14:43:25,09,08,1, 11.9,1,1, 3.887, 10530.079, 375.341, 52866.980 25/02/09,14:43:25,10,08,1, 11.9,1,1, 3.887, 10530.102, 375.266, 52867.034 25/02/09,14:43:25,11,08,1, 11.9,1,1, 3.887, 10530.102, 375.289, 52866.999 25/02/09,14:43:25,12,08,1, 11.9,1,1, 3.887, 10530.083, 375.337, 52867.097 25/02/09,14:43:25,13,08,1, 11.9,1,1, 3.887, 10530.079, 375.258, 52867.068 25/02/09,14:43:25,14,08,1, 11.9,1,1, 3.887, 10530.082, 375.348, 52867.178 25/02/09,14:43:25,15,08,1, 11.9,1,1, 3.887, 10530.093, 375.322, 52867.048 25/02/09,14:43:25,16,08,1, 11.9,1,1, 3.887, 10530.042, 375.306, 52867.092 25/02/09,14:43:25,17,08,1, 11.9,1,1, 3.887, 10530.069, 375.360, 52867.102 25/02/09,14:43:25,18,08,1, 11.9,1,1, 3.887, 10530.059, 375.309, 52867.079 25/02/09,14:43:25,19,08,1, 11.9,1,1, 3.887, 10530.067, 375.328, 52867.099 25/02/09,14:43:26,00,08,1, 11.9,1,1, 3.884, 10530.064, 375.328, 52867.099 25/02/09,14:43:26,01,08,1, 11.9,1,1, 3.884, 10530.050, 375.260, 52867.063 25/02/09,14:43:26,02,08,1, 11.9,1,1, 3.884, 10530.065, 375.370, 52867.127 25/02/09,14:43:26,03,08,1, 11.9,1,1, 3.884, 10530.071, 375.332, 52867.084 25/02/09,14:43:26,04,08,1, 11.9,1,1, 3.884, 10530.059, 375.316, 52867.094 25/02/09,14:43:26,05,08,1, 11.9,1,1, 3.884, 10530.063, 375.392, 52867.179 25/02/09,14:43:26,06,08,1, 11.9,1,1, 3.884, 10530.053, 375.312, 52867.159 25/02/09,14:43:26,07,08,1, 11.9,1,1, 3.884, 10530.068, 375.354, 52867.144 25/02/09,14:43:26,08,08,1, 11.9,1,1, 3.884, 10530.066, 375.358, 52867.141 25/02/09,14:43:26,09,08,1, 11.9,1,1, 3.884, 10530.049, 375.291, 52867.094 25/02/09,14:43:26,10,08,1, 11.9,1,1, 3.884, 10530.056, 375.370, 52867.145 25/02/09,14:43:26,11,08,1, 11.9,1,1, 3.884, 10530.031, 375.312, 52867.081 25/02/09,14:43:26,12,08,1, 11.9,1,1, 3.884, 10530.080, 375.305, 52866.980 25/02/09,14:43:26,13,08,1, 11.9,1,1, 3.884, 10530.084, 375.388, 52867.130 25/02/09,14:43:26,14,08,1, 11.9,1,1, 3.884, 10530.041, 375.312, 52867.102 25/02/09,14:43:26,15,08,1, 11.9,1,1, 3.884, 10530.061, 375.381, 52867.108 25/02/09,14:43:26,16,08,1, 11.9,1,1, 3.884, 10530.063, 375.342, 52867.068 25/02/09,14:43:26,17,08,1, 11.9,1,1, 3.884, 10530.054, 375.309, 52867.069 25/02/09,14:43:26,18,08,1, 11.9,1,1, 3.884, 10530.075, 375.403, 52867.170 25/02/09,14:43:26,19,08,1, 11.9,1,1, 3.884, 10530.020, 375.341, 52867.109 25/02/09,14:43:27,00,08,1, 11.9,1,1, 3.883, 10530.014, 375.341, 52867.109 25/02/09,14:43:27,01,08,1, 11.9,1,1, 3.883, 10530.026, 375.391, 52867.120 25/02/09,14:43:27,02,08,1, 11.9,1,1, 3.883, 10530.022, 375.357, 52867.137 25/02/09,14:43:27,03,08,1, 11.9,1,1, 3.883, 10530.008, 375.406, 52867.177 25/02/09,14:43:27,04,08,1, 11.9,1,1, 3.883, 10530.047, 375.365, 52867.112 25/02/09,14:43:27,05,08,1, 11.9,1,1, 3.883, 10530.011, 375.332, 52867.082 25/02/09,14:43:27,06,08,1, 11.9,1,1, 3.883, 10530.053, 375.421, 52867.142 25/02/09,14:43:27,07,08,1, 11.9,1,1, 3.883, 10530.024, 375.361, 52867.164 25/02/09,14:43:27,08,08,1, 11.9,1,1, 3.883, 10530.022, 375.408, 52867.125 25/02/09,14:43:27,09,08,1, 11.9,1,1, 3.883, 10530.047, 375.420, 52867.123 25/02/09,14:43:27,10,08,1, 11.9,1,1, 3.883, 10530.012, 375.353, 52867.121 25/02/09,14:43:27,11,08,1, 11.9,1,1, 3.883, 10530.047, 375.431, 52867.213 25/02/09,14:43:27,12,08,1, 11.9,1,1, 3.883, 10530.022, 375.423, 52867.145 25/02/09,14:43:27,13,08,1, 11.9,1,1, 3.883, 10530.032, 375.406, 52867.168 25/02/09,14:43:27,14,08,1, 11.9,1,1, 3.883, 10530.034, 375.472, 52867.255 25/02/09,14:43:27,15,08,1, 11.9,1,1, 3.883, 10530.007, 375.367, 52867.162 25/02/09,14:43:27,16,08,1, 11.9,1,1, 3.883, 10530.026, 375.426, 52867.141 25/02/09,14:43:27,17,08,1, 11.9,1,1, 3.883, 10530.048, 375.423, 52867.145 25/02/09,14:43:27,18,08,1, 11.9,1,1, 3.883, 10530.017, 375.392, 52867.081 25/02/09,14:43:27,19,08,1, 11.9,1,1, 3.883, 10530.040, 375.471, 52867.154 25/02/09,14:43:28,00,08,1, 11.9,1,1, 3.882, 10530.039, 375.471, 52867.154 25/02/09,14:43:28,01,08,1, 11.9,1,1, 3.882, 10530.014, 375.426, 52867.113 25/02/09,14:43:28,02,08,1, 11.9,1,1, 3.882, 10530.051, 375.477, 52867.180 25/02/09,14:43:28,03,08,1, 11.9,1,1, 3.882, 10530.010, 375.410, 52867.146 25/02/09,14:43:28,04,08,1, 11.9,1,1, 3.882, 10530.028, 375.474, 52867.198 25/02/09,14:43:28,05,08,1, 11.9,1,1, 3.882, 10530.024, 375.458, 52867.184 25/02/09,14:43:28,06,08,1, 11.9,1,1, 3.882, 10530.023, 375.418, 52867.160 25/02/09,14:43:28,07,08,1, 11.9,1,1, 3.882, 10530.032, 375.487, 52867.255 25/02/09,14:43:28,08,08,1, 11.9,1,1, 3.882, 10530.013, 375.460, 52867.221 25/02/09,14:43:28,09,08,1, 11.9,1,1, 3.882, 10530.021, 375.464, 52867.178 25/02/09,14:43:28,10,08,1, 11.9,1,1, 3.882, 10530.054, 375.504, 52867.166 25/02/09,14:43:28,11,08,1, 11.9,1,1, 3.882, 10530.028, 375.428, 52867.099 25/02/09,14:43:28,12,08,1, 11.9,1,1, 3.882, 10530.015, 375.494, 52867.158 25/02/09,14:43:28,13,08,1, 11.9,1,1, 3.882, 10530.058, 375.516, 52867.159 25/02/09,14:43:28,14,08,1, 11.9,1,1, 3.882, 10530.008, 375.467, 52867.145 25/02/09,14:43:28,15,08,1, 11.9,1,1, 3.882, 10530.045, 375.533, 52867.205 25/02/09,14:43:28,16,08,1, 11.9,1,1, 3.882, 10530.037, 375.478, 52867.179 25/02/09,14:43:28,17,08,1, 11.9,1,1, 3.882, 10530.032, 375.489, 52867.156 25/02/09,14:43:28,18,08,1, 11.9,1,1, 3.882, 10530.058, 375.543, 52867.166 25/02/09,14:43:28,19,08,1, 11.9,1,1, 3.882, 10530.018, 375.434, 52867.151 25/02/09,14:43:29,00,08,1, 11.9,1,1, 3.883, 10530.014, 375.434, 52867.151 25/02/09,14:43:29,01,08,1, 11.9,1,1, 3.883, 10530.032, 375.482, 52867.187 25/02/09,14:43:29,02,08,1, 11.9,1,1, 3.883, 10530.013, 375.486, 52867.192 25/02/09,14:43:29,03,08,1, 11.9,1,1, 3.883, 10530.051, 375.550, 52867.236 25/02/09,14:43:29,04,08,1, 11.9,1,1, 3.883, 10530.036, 375.504, 52867.184 25/02/09,14:43:29,05,08,1, 11.9,1,1, 3.883, 10530.019, 375.536, 52867.184 25/02/09,14:43:29,06,08,1, 11.9,1,1, 3.883, 10530.021, 375.549, 52867.181 25/02/09,14:43:29,07,08,1, 11.9,1,1, 3.883, 10530.019, 375.477, 52867.172 25/02/09,14:43:29,08,08,1, 11.9,1,1, 3.883, 10530.028, 375.581, 52867.264 25/02/09,14:43:29,09,08,1, 11.9,1,1, 3.883, 10530.015, 375.542, 52867.194 25/02/09,14:43:29,10,08,1, 11.9,1,1, 3.883, 10530.006, 375.538, 52867.164 25/02/09,14:43:29,11,08,1, 11.9,1,1, 3.883, 10530.042, 375.579, 52867.198 25/02/09,14:43:29,12,08,1, 11.9,1,1, 3.883, 10530.014, 375.505, 52867.189 25/02/09,14:43:29,13,08,1, 11.9,1,1, 3.883, 10530.011, 375.564, 52867.240 25/02/09,14:43:29,14,08,1, 11.9,1,1, 3.883, 10530.053, 375.581, 52867.253 25/02/09,14:43:29,15,08,1, 11.9,1,1, 3.883, 10530.000, 375.525, 52867.187 25/02/09,14:43:29,16,08,1, 11.9,1,1, 3.883, 10530.030, 375.583, 52867.233 25/02/09,14:43:29,17,08,1, 11.9,1,1, 3.883, 10530.009, 375.554, 52867.187 25/02/09,14:43:29,18,08,1, 11.9,1,1, 3.883, 10530.010, 375.562, 52867.228 25/02/09,14:43:29,19,08,1, 11.9,1,1, 3.883, 10530.010, 375.620, 52867.187 25/02/09,14:43:30,00,08,1, 12.0,1,1, 3.886, 10530.006, 375.620, 52867.187 25/02/09,14:43:30,01,08,1, 12.0,1,1, 3.886, 10530.004, 375.621, 52867.298 25/02/09,14:43:30,02,08,1, 12.0,1,1, 3.886, 10530.002, 375.605, 52867.208 25/02/09,14:43:30,03,08,1, 12.0,1,1, 3.886, 10530.004, 375.576, 52867.204 25/02/09,14:43:30,04,08,1, 12.0,1,1, 3.886, 10530.037, 375.614, 52867.222 25/02/09,14:43:30,05,08,1, 12.0,1,1, 3.886, 10529.994, 375.569, 52867.238 25/02/09,14:43:30,06,08,1, 12.0,1,1, 3.886, 10529.996, 375.577, 52867.257 25/02/09,14:43:30,07,08,1, 12.0,1,1, 3.886, 10530.028, 375.606, 52867.273 25/02/09,14:43:30,08,08,1, 12.0,1,1, 3.886, 10529.996, 375.544, 52867.243 25/02/09,14:43:30,09,08,1, 12.0,1,1, 3.886, 10530.008, 375.623, 52867.201 25/02/09,14:43:30,10,08,1, 12.0,1,1, 3.886, 10530.033, 375.594, 52867.295 25/02/09,14:43:30,11,08,1, 12.0,1,1, 3.886, 10529.997, 375.571, 52867.184 25/02/09,14:43:30,12,08,1, 12.0,1,1, 3.886, 10530.008, 375.623, 52867.224 25/02/09,14:43:30,13,08,1, 12.0,1,1, 3.886, 10529.987, 375.573, 52867.208 25/02/09,14:43:30,14,08,1, 12.0,1,1, 3.886, 10529.975, 375.615, 52867.234 25/02/09,14:43:30,15,08,1, 12.0,1,1, 3.886, 10529.995, 375.624, 52867.268 25/02/09,14:43:30,16,08,1, 12.0,1,1, 3.886, 10530.006, 375.592, 52867.287 25/02/09,14:43:30,17,08,1, 12.0,1,1, 3.886, 10529.999, 375.660, 52867.363 25/02/09,14:43:30,18,08,1, 12.0,1,1, 3.886, 10529.979, 375.605, 52867.248 25/02/09,14:43:30,19,08,1, 12.0,1,1, 3.886, 10529.980, 375.620, 52867.279 25/02/09,14:43:31,00,08,1, 11.9,1,1, 3.884, 10529.972, 375.620, 52867.279 25/02/09,14:43:31,01,08,1, 11.9,1,1, 3.884, 10529.973, 375.610, 52867.246 25/02/09,14:43:31,02,08,1, 11.9,1,1, 3.884, 10529.983, 375.663, 52867.371 25/02/09,14:43:31,03,08,1, 11.9,1,1, 3.884, 10529.985, 375.650, 52867.288 25/02/09,14:43:31,04,08,1, 11.9,1,1, 3.884, 10529.989, 375.625, 52867.181 25/02/09,14:43:31,05,08,1, 11.9,1,1, 3.884, 10529.999, 375.686, 52867.309 25/02/09,14:43:31,06,08,1, 11.9,1,1, 3.884, 10529.956, 375.665, 52867.286 25/02/09,14:43:31,07,08,1, 11.9,1,1, 3.884, 10529.958, 375.645, 52867.296 25/02/09,14:43:31,08,08,1, 11.9,1,1, 3.884, 10530.016, 375.683, 52867.272 25/02/09,14:43:31,09,08,1, 11.9,1,1, 3.884, 10529.999, 375.623, 52867.246 25/02/09,14:43:31,10,08,1, 11.9,1,1, 3.884, 10529.989, 375.697, 52867.303 25/02/09,14:43:31,11,08,1, 11.9,1,1, 3.884, 10530.019, 375.705, 52867.356 25/02/09,14:43:31,12,08,1, 11.9,1,1, 3.884, 10529.977, 375.659, 52867.288 25/02/09,14:43:31,13,08,1, 11.9,1,1, 3.884, 10529.990, 375.719, 52867.315 25/02/09,14:43:31,14,08,1, 11.9,1,1, 3.884, 10529.992, 375.657, 52867.294 25/02/09,14:43:31,15,08,1, 11.9,1,1, 3.884, 10529.976, 375.685, 52867.335 25/02/09,14:43:31,16,08,1, 11.9,1,1, 3.884, 10530.000, 375.728, 52867.389 25/02/09,14:43:31,17,08,1, 11.9,1,1, 3.884, 10529.981, 375.657, 52867.260 25/02/09,14:43:31,18,08,1, 11.9,1,1, 3.884, 10530.021, 375.700, 52867.297 25/02/09,14:43:31,19,08,1, 11.9,1,1, 3.884, 10529.991, 375.687, 52867.331 25/02/09,14:43:32,00,08,1, 11.8,1,1, 3.884, 10529.989, 375.687, 52867.331 25/02/09,14:43:32,01,08,1, 11.8,1,1, 3.884, 10529.995, 375.763, 52867.343 25/02/09,14:43:32,02,08,1, 11.8,1,1, 3.884, 10529.976, 375.654, 52867.281 25/02/09,14:43:32,03,08,1, 11.8,1,1, 3.884, 10529.974, 375.712, 52867.317 25/02/09,14:43:32,04,08,1, 11.8,1,1, 3.884, 10529.991, 375.726, 52867.278 25/02/09,14:43:32,05,08,1, 11.8,1,1, 3.884, 10529.947, 375.674, 52867.273 25/02/09,14:43:32,06,08,1, 11.8,1,1, 3.884, 10529.970, 375.728, 52867.302 25/02/09,14:43:32,07,08,1, 11.8,1,1, 3.884, 10529.975, 375.727, 52867.377 25/02/09,14:43:32,08,08,1, 11.8,1,1, 3.884, 10529.975, 375.720, 52867.367 25/02/09,14:43:32,09,08,1, 11.8,1,1, 3.884, 10530.000, 375.779, 52867.350 25/02/09,14:43:32,10,08,1, 11.8,1,1, 3.884, 10529.945, 375.697, 52867.328 25/02/09,14:43:32,11,08,1, 11.8,1,1, 3.884, 10529.975, 375.759, 52867.380 25/02/09,14:43:32,12,08,1, 11.8,1,1, 3.884, 10529.978, 375.738, 52867.326 25/02/09,14:43:32,13,08,1, 11.8,1,1, 3.884, 10529.963, 375.701, 52867.288 25/02/09,14:43:32,14,08,1, 11.8,1,1, 3.884, 10530.001, 375.801, 52867.343 25/02/09,14:43:32,15,08,1, 11.8,1,1, 3.884, 10529.958, 375.733, 52867.368 25/02/09,14:43:32,16,08,1, 11.8,1,1, 3.884, 10529.970, 375.768, 52867.394 25/02/09,14:43:32,17,08,1, 11.8,1,1, 3.884, 10529.953, 375.797, 52867.347 25/02/09,14:43:32,18,08,1, 11.8,1,1, 3.884, 10529.963, 375.725, 52867.313 25/02/09,14:43:32,19,08,1, 11.8,1,1, 3.884, 10529.969, 375.777, 52867.338 25/02/09,14:43:33,00,08,1, 11.9,1,1, 3.882, 10529.964, 375.777, 52867.338 25/02/09,14:43:33,01,08,1, 11.9,1,1, 3.882, 10529.949, 375.736, 52867.341 25/02/09,14:43:33,02,08,1, 11.9,1,1, 3.882, 10529.953, 375.848, 52867.412 25/02/09,14:43:33,03,08,1, 11.9,1,1, 3.882, 10529.957, 375.738, 52867.366 25/02/09,14:43:33,04,08,1, 11.9,1,1, 3.882, 10529.973, 375.774, 52867.386 25/02/09,14:43:33,05,08,1, 11.9,1,1, 3.882, 10529.985, 375.809, 52867.357 25/02/09,14:43:33,06,08,1, 11.9,1,1, 3.882, 10529.966, 375.743, 52867.283 25/02/09,14:43:33,07,08,1, 11.9,1,1, 3.882, 10529.961, 375.822, 52867.360 25/02/09,14:43:33,08,08,1, 11.9,1,1, 3.882, 10529.946, 375.800, 52867.377 25/02/09,14:43:33,09,08,1, 11.9,1,1, 3.882, 10529.956, 375.764, 52867.339 25/02/09,14:43:33,10,08,1, 11.9,1,1, 3.882, 10529.976, 375.851, 52867.379 25/02/09,14:43:33,11,08,1, 11.9,1,1, 3.882, 10529.938, 375.782, 52867.358 25/02/09,14:43:33,12,08,1, 11.9,1,1, 3.882, 10529.951, 375.811, 52867.374 25/02/09,14:43:33,13,08,1, 11.9,1,1, 3.882, 10529.950, 375.850, 52867.406 25/02/09,14:43:33,14,08,1, 11.9,1,1, 3.882, 10529.929, 375.779, 52867.364 25/02/09,14:43:33,15,08,1, 11.9,1,1, 3.882, 10529.955, 375.849, 52867.421 25/02/09,14:43:33,16,08,1, 11.9,1,1, 3.882, 10529.946, 375.819, 52867.452 25/02/09,14:43:33,17,08,1, 11.9,1,1, 3.882, 10529.958, 375.818, 52867.410 25/02/09,14:43:33,18,08,1, 11.9,1,1, 3.882, 10529.943, 375.858, 52867.391 25/02/09,14:43:33,19,08,1, 11.9,1,1, 3.882, 10529.924, 375.775, 52867.276 25/02/09,14:43:34,00,08,1, 11.9,1,1, 3.886, 10529.922, 375.775, 52867.276 25/02/09,14:43:34,01,08,1, 11.9,1,1, 3.886, 10529.940, 375.848, 52867.436 25/02/09,14:43:34,02,08,1, 11.9,1,1, 3.886, 10529.947, 375.816, 52867.376 25/02/09,14:43:34,03,08,1, 11.9,1,1, 3.886, 10529.963, 375.865, 52867.410 25/02/09,14:43:34,04,08,1, 11.9,1,1, 3.886, 10529.955, 375.825, 52867.380 25/02/09,14:43:34,05,08,1, 11.9,1,1, 3.886, 10529.955, 375.824, 52867.421 25/02/09,14:43:34,06,08,1, 11.9,1,1, 3.886, 10529.946, 375.890, 52867.480 25/02/09,14:43:34,07,08,1, 11.9,1,1, 3.886, 10529.948, 375.832, 52867.427 25/02/09,14:43:34,08,08,1, 11.9,1,1, 3.886, 10529.950, 375.875, 52867.418 25/02/09,14:43:34,09,08,1, 11.9,1,1, 3.886, 10529.949, 375.881, 52867.469 25/02/09,14:43:34,10,08,1, 11.9,1,1, 3.886, 10529.930, 375.823, 52867.446 25/02/09,14:43:34,11,08,1, 11.9,1,1, 3.886, 10529.940, 375.913, 52867.459 25/02/09,14:43:34,12,08,1, 11.9,1,1, 3.886, 10529.979, 375.872, 52867.427 25/02/09,14:43:34,13,08,1, 11.9,1,1, 3.886, 10529.956, 375.867, 52867.417 25/02/09,14:43:34,14,08,1, 11.9,1,1, 3.886, 10529.958, 375.909, 52867.479 25/02/09,14:43:34,15,08,1, 11.9,1,1, 3.886, 10529.956, 375.826, 52867.399 25/02/09,14:43:34,16,08,1, 11.9,1,1, 3.886, 10529.940, 375.898, 52867.435 25/02/09,14:43:34,17,08,1, 11.9,1,1, 3.886, 10529.963, 375.912, 52867.483 25/02/09,14:43:34,18,08,1, 11.9,1,1, 3.886, 10529.925, 375.851, 52867.453 25/02/09,14:43:34,19,08,1, 11.9,1,1, 3.886, 10529.951, 375.910, 52867.469 25/02/09,14:43:35,00,08,1, 11.9,1,1, 3.886, 10529.947, 375.910, 52867.469 25/02/09,14:43:35,01,08,1, 11.9,1,1, 3.886, 10529.938, 375.867, 52867.423 25/02/09,14:43:35,02,08,1, 11.9,1,1, 3.886, 10529.977, 375.908, 52867.539 25/02/09,14:43:35,03,08,1, 11.9,1,1, 3.886, 10529.953, 375.852, 52867.427 25/02/09,14:43:35,04,08,1, 11.9,1,1, 3.886, 10529.961, 375.904, 52867.417 25/02/09,14:43:35,05,08,1, 11.9,1,1, 3.886, 10529.971, 375.916, 52867.424 25/02/09,14:43:35,06,08,1, 11.9,1,1, 3.886, 10529.956, 375.881, 52867.391 25/02/09,14:43:35,07,08,1, 11.9,1,1, 3.886, 10529.980, 375.942, 52867.449 25/02/09,14:43:35,08,08,1, 11.9,1,1, 3.886, 10529.970, 375.894, 52867.387 25/02/09,14:43:35,09,08,1, 11.9,1,1, 3.886, 10529.969, 375.911, 52867.377 25/02/09,14:43:35,10,08,1, 11.9,1,1, 3.886, 10529.964, 375.948, 52867.497 25/02/09,14:43:35,11,08,1, 11.9,1,1, 3.886, 10529.919, 375.897, 52867.651 25/02/09,14:43:35,12,08,1, 11.9,1,1, 3.886, 10529.987, 375.941, 52867.467 25/02/09,14:43:35,13,08,1, 11.9,1,1, 3.886, 10530.003, 375.886, 52867.398 25/02/09,14:43:35,14,08,1, 11.9,1,1, 3.886, 10529.964, 375.850, 52867.394 25/02/09,14:43:35,15,08,1, 11.9,1,1, 3.886, 10529.964, 375.944, 52867.472 25/02/09,14:43:35,16,08,1, 11.9,1,1, 3.886, 10529.946, 375.898, 52867.430 25/02/09,14:43:35,17,08,1, 11.9,1,1, 3.886, 10529.953, 375.917, 52867.462 25/02/09,14:43:35,18,08,1, 11.9,1,1, 3.886, 10529.971, 375.963, 52867.488 25/02/09,14:43:35,19,08,1, 11.9,1,1, 3.886, 10529.920, 375.872, 52867.454 25/02/09,14:43:36,00,08,1, 11.9,1,1, 3.886, 10529.914, 375.872, 52867.454 25/02/09,14:43:36,01,08,1, 11.9,1,1, 3.886, 10529.961, 375.921, 52867.375 25/02/09,14:43:36,02,08,1, 11.9,1,1, 3.886, 10529.954, 375.882, 52867.424 25/02/09,14:43:36,03,08,1, 11.9,1,1, 3.886, 10529.977, 375.968, 52867.534 25/02/09,14:43:36,04,08,1, 11.9,1,1, 3.886, 10529.954, 375.924, 52867.462 25/02/09,14:43:36,05,08,1, 11.9,1,1, 3.886, 10529.953, 375.953, 52867.480 25/02/09,14:43:36,06,08,1, 11.9,1,1, 3.886, 10529.975, 375.973, 52867.509 25/02/09,14:43:36,07,08,1, 11.9,1,1, 3.886, 10529.937, 375.918, 52867.486 25/02/09,14:43:36,08,08,1, 11.9,1,1, 3.886, 10529.960, 376.001, 52867.557 25/02/09,14:43:36,09,08,1, 11.9,1,1, 3.886, 10529.961, 375.993, 52867.485 25/02/09,14:43:36,10,08,1, 11.9,1,1, 3.886, 10529.918, 375.956, 52867.533 25/02/09,14:43:36,11,08,1, 11.9,1,1, 3.886, 10529.964, 376.024, 52867.562 25/02/09,14:43:36,12,08,1, 11.9,1,1, 3.886, 10529.945, 375.957, 52867.461 25/02/09,14:43:36,13,08,1, 11.9,1,1, 3.886, 10529.946, 375.970, 52867.400 25/02/09,14:43:36,14,08,1, 11.9,1,1, 3.886, 10529.953, 376.005, 52867.399 25/02/09,14:43:36,15,08,1, 11.9,1,1, 3.886, 10529.944, 375.954, 52867.473 25/02/09,14:43:36,16,08,1, 11.9,1,1, 3.886, 10529.942, 376.007, 52867.486 25/02/09,14:43:36,17,08,1, 11.9,1,1, 3.886, 10529.968, 375.986, 52867.513 25/02/09,14:43:36,18,08,1, 11.9,1,1, 3.886, 10529.938, 375.962, 52867.453 25/02/09,14:43:36,19,08,1, 11.9,1,1, 3.886, 10529.956, 376.020, 52867.591 25/02/09,14:43:37,00,08,1, 11.9,1,1, 3.886, 10529.956, 376.020, 52867.591 25/02/09,14:43:37,01,08,1, 11.9,1,1, 3.886, 10529.966, 376.008, 52867.549 25/02/09,14:43:37,02,08,1, 11.9,1,1, 3.886, 10529.987, 376.030, 52867.481 25/02/09,14:43:37,03,08,1, 11.9,1,1, 3.886, 10529.924, 375.952, 52867.543 25/02/09,14:43:37,04,08,1, 11.9,1,1, 3.886, 10529.945, 376.033, 52867.549 25/02/09,14:43:37,05,08,1, 11.9,1,1, 3.886, 10529.953, 376.034, 52867.520 25/02/09,14:43:37,06,08,1, 11.9,1,1, 3.886, 10529.918, 375.994, 52867.440 25/02/09,14:43:37,07,08,1, 11.9,1,1, 3.886, 10529.976, 376.050, 52867.481 25/02/09,14:43:37,08,08,1, 11.9,1,1, 3.886, 10529.962, 376.007, 52867.505 25/02/09,14:43:37,09,08,1, 11.9,1,1, 3.886, 10529.947, 376.010, 52867.508 25/02/09,14:43:37,10,08,1, 11.9,1,1, 3.886, 10529.960, 376.036, 52867.521 25/02/09,14:43:37,11,08,1, 11.9,1,1, 3.886, 10529.930, 375.959, 52867.495 25/02/09,14:43:37,12,08,1, 11.9,1,1, 3.886, 10529.967, 376.065, 52867.541 25/02/09,14:43:37,13,08,1, 11.9,1,1, 3.886, 10529.963, 376.044, 52867.566 25/02/09,14:43:37,14,08,1, 11.9,1,1, 3.886, 10529.949, 375.985, 52867.476 25/02/09,14:43:37,15,08,1, 11.9,1,1, 3.886, 10529.963, 376.069, 52867.571 25/02/09,14:43:37,16,08,1, 11.9,1,1, 3.886, 10529.955, 376.022, 52867.556 25/02/09,14:43:37,17,08,1, 11.9,1,1, 3.886, 10529.936, 376.034, 52867.565 25/02/09,14:43:37,18,08,1, 11.9,1,1, 3.886, 10529.957, 376.081, 52867.566 25/02/09,14:43:37,19,08,1, 11.9,1,1, 3.886, 10529.956, 375.999, 52867.509 25/02/09,14:43:38,00,08,1, 11.9,1,1, 3.885, 10529.956, 375.999, 52867.509 25/02/09,14:43:38,01,08,1, 11.9,1,1, 3.885, 10529.949, 376.039, 52867.413 25/02/09,14:43:38,02,08,1, 11.9,1,1, 3.885, 10529.929, 376.048, 52867.492 25/02/09,14:43:38,03,08,1, 11.9,1,1, 3.885, 10529.964, 376.119, 52867.526 25/02/09,14:43:38,04,08,1, 11.9,1,1, 3.885, 10529.941, 376.041, 52867.496 25/02/09,14:43:38,05,08,1, 11.9,1,1, 3.885, 10529.939, 376.061, 52867.590 25/02/09,14:43:38,06,08,1, 11.9,1,1, 3.885, 10529.991, 376.099, 52867.594 25/02/09,14:43:38,07,08,1, 11.9,1,1, 3.885, 10529.940, 376.041, 52867.511 25/02/09,14:43:38,08,08,1, 11.9,1,1, 3.885, 10529.936, 376.105, 52867.567 25/02/09,14:43:38,09,08,1, 11.9,1,1, 3.885, 10529.940, 376.118, 52867.608 25/02/09,14:43:38,10,08,1, 11.9,1,1, 3.885, 10529.950, 376.071, 52867.565 25/02/09,14:43:38,11,08,1, 11.9,1,1, 3.885, 10529.961, 376.111, 52867.563 25/02/09,14:43:38,12,08,1, 11.9,1,1, 3.885, 10529.928, 376.048, 52867.517 25/02/09,14:43:38,13,08,1, 11.9,1,1, 3.885, 10529.942, 376.106, 52867.591 25/02/09,14:43:38,14,08,1, 11.9,1,1, 3.885, 10529.951, 376.102, 52867.536 25/02/09,14:43:38,15,08,1, 11.9,1,1, 3.885, 10529.937, 376.043, 52867.489 25/02/09,14:43:38,16,08,1, 11.9,1,1, 3.885, 10529.939, 376.122, 52867.570 25/02/09,14:43:38,17,08,1, 11.9,1,1, 3.885, 10529.958, 376.111, 52867.558 25/02/09,14:43:38,18,08,1, 11.9,1,1, 3.885, 10529.924, 376.102, 52867.591 25/02/09,14:43:38,19,08,1, 11.9,1,1, 3.885, 10529.963, 376.161, 52867.599 25/02/09,14:43:39,00,08,1, 12.0,1,1, 3.881, 10529.956, 376.161, 52867.599 25/02/09,14:43:39,01,08,1, 12.0,1,1, 3.881, 10529.932, 376.109, 52867.582 25/02/09,14:43:39,02,08,1, 12.0,1,1, 3.881, 10529.944, 376.140, 52867.575 25/02/09,14:43:39,03,08,1, 12.0,1,1, 3.881, 10529.914, 376.067, 52867.587 25/02/09,14:43:39,04,08,1, 12.0,1,1, 3.881, 10529.940, 376.139, 52867.626 25/02/09,14:43:39,05,08,1, 12.0,1,1, 3.881, 10529.947, 376.129, 52867.551 25/02/09,14:43:39,06,08,1, 12.0,1,1, 3.881, 10529.937, 376.064, 52867.548 25/02/09,14:43:39,07,08,1, 12.0,1,1, 3.881, 10529.956, 376.135, 52867.597 25/02/09,14:43:39,08,08,1, 12.0,1,1, 3.881, 10529.944, 376.107, 52867.596 25/02/09,14:43:39,09,08,1, 12.0,1,1, 3.881, 10529.942, 376.144, 52867.568 25/02/09,14:43:39,10,08,1, 12.0,1,1, 3.881, 10529.928, 376.148, 52867.528 25/02/09,14:43:39,11,08,1, 12.0,1,1, 3.881, 10529.959, 376.105, 52867.608 25/02/09,14:43:39,12,08,1, 12.0,1,1, 3.881, 10529.959, 376.175, 52867.648 25/02/09,14:43:39,13,08,1, 12.0,1,1, 3.881, 10529.943, 376.144, 52867.621 25/02/09,14:43:39,14,08,1, 12.0,1,1, 3.881, 10529.918, 376.105, 52867.617 25/02/09,14:43:39,15,08,1, 12.0,1,1, 3.881, 10529.961, 376.181, 52867.633 25/02/09,14:43:39,16,08,1, 12.0,1,1, 3.881, 10529.944, 376.102, 52867.608 25/02/09,14:43:39,17,08,1, 12.0,1,1, 3.881, 10529.949, 376.150, 52867.575 25/02/09,14:43:39,18,08,1, 12.0,1,1, 3.881, 10529.957, 376.204, 52867.623 25/02/09,14:43:39,19,08,1, 12.0,1,1, 3.881, 10529.915, 376.118, 52867.554 25/02/09,14:43:40,00,08,1, 11.9,1,1, 3.882, 10529.914, 376.118, 52867.554 25/02/09,14:43:40,01,08,1, 11.9,1,1, 3.882, 10529.922, 376.156, 52867.546 25/02/09,14:43:40,02,08,1, 11.9,1,1, 3.882, 10529.921, 376.155, 52867.494 25/02/09,14:43:40,03,08,1, 11.9,1,1, 3.882, 10529.959, 376.205, 52867.577 25/02/09,14:43:40,04,08,1, 11.9,1,1, 3.882, 10529.928, 376.152, 52867.568 25/02/09,14:43:40,05,08,1, 11.9,1,1, 3.882, 10529.929, 376.171, 52867.664 25/02/09,14:43:40,06,08,1, 11.9,1,1, 3.882, 10529.935, 376.199, 52867.669 25/02/09,14:43:40,07,08,1, 11.9,1,1, 3.882, 10529.933, 376.107, 52867.561 25/02/09,14:43:40,08,08,1, 11.9,1,1, 3.882, 10529.935, 376.198, 52867.638 25/02/09,14:43:40,09,08,1, 11.9,1,1, 3.882, 10529.935, 376.171, 52867.637 25/02/09,14:43:40,10,08,1, 11.9,1,1, 3.882, 10529.911, 376.142, 52867.581 25/02/09,14:43:40,11,08,1, 11.9,1,1, 3.882, 10529.937, 376.193, 52867.626 25/02/09,14:43:40,12,08,1, 11.9,1,1, 3.882, 10529.898, 376.152, 52867.597 25/02/09,14:43:40,13,08,1, 11.9,1,1, 3.882, 10529.924, 376.190, 52867.631 25/02/09,14:43:40,14,08,1, 11.9,1,1, 3.882, 10529.905, 376.186, 52867.592 25/02/09,14:43:40,15,08,1, 11.9,1,1, 3.882, 10529.905, 376.117, 52867.563 25/02/09,14:43:40,16,08,1, 11.9,1,1, 3.882, 10529.942, 376.210, 52867.625 25/02/09,14:43:40,17,08,1, 11.9,1,1, 3.882, 10529.914, 376.187, 52867.628 25/02/09,14:43:40,18,08,1, 11.9,1,1, 3.882, 10529.903, 376.155, 52867.630 25/02/09,14:43:40,19,08,1, 11.9,1,1, 3.882, 10529.930, 376.247, 52867.705 25/02/09,14:43:41,00,08,1, 11.9,1,1, 3.886, 10529.922, 376.247, 52867.705 25/02/09,14:43:41,01,08,1, 11.9,1,1, 3.886, 10529.876, 376.184, 52867.682 25/02/09,14:43:41,02,08,1, 11.9,1,1, 3.886, 10529.888, 376.223, 52867.636 25/02/09,14:43:41,03,08,1, 11.9,1,1, 3.886, 10529.882, 376.165, 52867.641 25/02/09,14:43:41,04,08,1, 11.9,1,1, 3.886, 10529.913, 376.238, 52867.700 25/02/09,14:43:41,05,08,1, 11.9,1,1, 3.886, 10529.905, 376.217, 52867.737 25/02/09,14:43:41,06,08,1, 11.9,1,1, 3.886, 10529.873, 376.181, 52867.663 25/02/09,14:43:41,07,08,1, 11.9,1,1, 3.886, 10529.904, 376.249, 52867.710 25/02/09,14:43:41,08,08,1, 11.9,1,1, 3.886, 10529.902, 376.185, 52867.650 25/02/09,14:43:41,09,08,1, 11.9,1,1, 3.886, 10529.878, 376.214, 52867.634 25/02/09,14:43:41,10,08,1, 11.9,1,1, 3.886, 10529.895, 376.231, 52867.640 25/02/09,14:43:41,11,08,1, 11.9,1,1, 3.886, 10529.853, 376.135, 52867.617 25/02/09,14:43:41,12,08,1, 11.9,1,1, 3.886, 10529.891, 376.253, 52867.687 25/02/09,14:43:41,13,08,1, 11.9,1,1, 3.886, 10529.896, 376.262, 52867.761 25/02/09,14:43:41,14,08,1, 11.9,1,1, 3.886, 10529.848, 376.176, 52867.633 25/02/09,14:43:41,15,08,1, 11.9,1,1, 3.886, 10529.870, 376.250, 52867.635 25/02/09,14:43:41,16,08,1, 11.9,1,1, 3.886, 10529.883, 376.199, 52867.687 25/02/09,14:43:41,17,08,1, 11.9,1,1, 3.886, 10529.869, 376.224, 52867.656 25/02/09,14:43:41,18,08,1, 11.9,1,1, 3.886, 10529.907, 376.250, 52867.651 25/02/09,14:43:41,19,08,1, 11.9,1,1, 3.886, 10529.880, 376.175, 52867.606 25/02/09,14:43:42,00,08,1, 11.9,1,1, 3.885, 10529.872, 376.175, 52867.606 25/02/09,14:43:42,01,08,1, 11.9,1,1, 3.885, 10529.849, 376.207, 52867.621 25/02/09,14:43:42,02,08,1, 11.9,1,1, 3.885, 10529.846, 376.191, 52867.585 25/02/09,14:43:42,03,08,1, 11.9,1,1, 3.885, 10529.876, 376.270, 52867.669 25/02/09,14:43:42,04,08,1, 11.9,1,1, 3.885, 10529.860, 376.227, 52867.676 25/02/09,14:43:42,05,08,1, 11.9,1,1, 3.885, 10529.845, 376.224, 52867.683 25/02/09,14:43:42,06,08,1, 11.9,1,1, 3.885, 10529.874, 376.271, 52867.730 25/02/09,14:43:42,07,08,1, 11.9,1,1, 3.885, 10529.851, 376.213, 52867.687 25/02/09,14:43:42,08,08,1, 11.9,1,1, 3.885, 10529.854, 376.268, 52867.770 25/02/09,14:43:42,09,08,1, 11.9,1,1, 3.885, 10529.839, 376.253, 52867.708 25/02/09,14:43:42,10,08,1, 11.9,1,1, 3.885, 10529.833, 376.204, 52867.602 25/02/09,14:43:42,11,08,1, 11.9,1,1, 3.885, 10529.833, 376.271, 52867.680 25/02/09,14:43:42,12,08,1, 11.9,1,1, 3.885, 10529.841, 376.212, 52867.699 25/02/09,14:43:42,13,08,1, 11.9,1,1, 3.885, 10529.864, 376.237, 52867.690 25/02/09,14:43:42,14,08,1, 11.9,1,1, 3.885, 10529.838, 376.284, 52867.679 25/02/09,14:43:42,15,08,1, 11.9,1,1, 3.885, 10529.824, 376.204, 52867.625 25/02/09,14:43:42,16,08,1, 11.9,1,1, 3.885, 10529.839, 376.263, 52867.661 25/02/09,14:43:42,17,08,1, 11.9,1,1, 3.885, 10529.831, 376.264, 52867.667 25/02/09,14:43:42,18,08,1, 11.9,1,1, 3.885, 10529.841, 376.242, 52867.670 25/02/09,14:43:42,19,08,1, 11.9,1,1, 3.885, 10529.863, 376.310, 52867.795 25/02/09,14:43:43,00,08,1, 11.9,1,1, 3.884, 10529.855, 376.310, 52867.795 25/02/09,14:43:43,01,08,1, 11.9,1,1, 3.884, 10529.811, 376.267, 52867.734 25/02/09,14:43:43,02,08,1, 11.9,1,1, 3.884, 10529.863, 376.289, 52867.746 25/02/09,14:43:43,03,08,1, 11.9,1,1, 3.884, 10529.808, 376.217, 52867.616 25/02/09,14:43:43,04,08,1, 11.9,1,1, 3.884, 10529.819, 376.303, 52867.694 25/02/09,14:43:43,05,08,1, 11.9,1,1, 3.884, 10529.831, 376.274, 52867.660 25/02/09,14:43:43,06,08,1, 11.9,1,1, 3.884, 10529.804, 376.218, 52867.623 25/02/09,14:43:43,07,08,1, 11.9,1,1, 3.884, 10529.816, 376.306, 52867.694 25/02/09,14:43:43,08,08,1, 11.9,1,1, 3.884, 10529.830, 376.267, 52867.689 25/02/09,14:43:43,09,08,1, 11.9,1,1, 3.884, 10529.807, 376.270, 52867.674 25/02/09,14:43:43,10,08,1, 11.9,1,1, 3.884, 10529.840, 376.292, 52867.679 25/02/09,14:43:43,11,08,1, 11.9,1,1, 3.884, 10529.797, 376.226, 52867.649 25/02/09,14:43:43,12,08,1, 11.9,1,1, 3.884, 10529.840, 376.309, 52867.697 25/02/09,14:43:43,13,08,1, 11.9,1,1, 3.884, 10529.832, 376.289, 52867.735 25/02/09,14:43:43,14,08,1, 11.9,1,1, 3.884, 10529.828, 376.245, 52867.675 25/02/09,14:43:43,15,08,1, 11.9,1,1, 3.884, 10529.852, 376.303, 52867.737 25/02/09,14:43:43,16,08,1, 11.9,1,1, 3.884, 10529.832, 376.252, 52867.693 25/02/09,14:43:43,17,08,1, 11.9,1,1, 3.884, 10529.828, 376.253, 52867.690 25/02/09,14:43:43,18,08,1, 11.9,1,1, 3.884, 10529.848, 376.300, 52867.691 25/02/09,14:43:43,19,08,1, 11.9,1,1, 3.884, 10529.806, 376.231, 52867.669 25/02/09,14:43:44,00,08,1, 11.9,1,1, 3.888, 10529.805, 376.231, 52867.669 25/02/09,14:43:44,01,08,1, 11.9,1,1, 3.888, 10529.799, 376.274, 52867.698 25/02/09,14:43:44,02,08,1, 11.9,1,1, 3.888, 10529.796, 376.234, 52867.659 25/02/09,14:43:44,03,08,1, 11.9,1,1, 3.888, 10529.834, 376.336, 52867.705 25/02/09,14:43:44,04,08,1, 11.9,1,1, 3.888, 10529.819, 376.258, 52867.727 25/02/09,14:43:44,05,08,1, 11.9,1,1, 3.888, 10529.811, 376.276, 52867.698 25/02/09,14:43:44,06,08,1, 11.9,1,1, 3.888, 10529.819, 376.319, 52867.720 25/02/09,14:43:44,07,08,1, 11.9,1,1, 3.888, 10529.824, 376.234, 52867.705 25/02/09,14:43:44,08,08,1, 11.9,1,1, 3.888, 10529.849, 376.304, 52867.771 25/02/09,14:43:44,09,08,1, 11.9,1,1, 3.888, 10529.827, 376.274, 52867.668 25/02/09,14:43:44,10,08,1, 11.9,1,1, 3.888, 10529.820, 376.254, 52867.633 25/02/09,14:43:44,11,08,1, 11.9,1,1, 3.888, 10529.829, 376.310, 52867.741 25/02/09,14:43:44,12,08,1, 11.9,1,1, 3.888, 10529.825, 376.258, 52867.713 25/02/09,14:43:44,13,08,1, 11.9,1,1, 3.888, 10529.807, 376.276, 52867.677 25/02/09,14:43:44,14,08,1, 11.9,1,1, 3.888, 10529.853, 376.310, 52867.721 25/02/09,14:43:44,15,08,1, 11.9,1,1, 3.888, 10529.810, 376.257, 52867.694 25/02/09,14:43:44,16,08,1, 11.9,1,1, 3.888, 10529.837, 376.280, 52867.723 25/02/09,14:43:44,17,08,1, 11.9,1,1, 3.888, 10529.844, 376.304, 52867.686 25/02/09,14:43:44,18,08,1, 11.9,1,1, 3.888, 10529.818, 376.258, 52867.676 25/02/09,14:43:44,19,08,1, 11.9,1,1, 3.888, 10529.819, 376.311, 52867.757 25/02/09,14:43:45,00,08,1, 11.9,1,1, 3.884, 10529.814, 376.311, 52867.757 25/02/09,14:43:45,01,08,1, 11.9,1,1, 3.884, 10529.798, 376.264, 52867.745 25/02/09,14:43:45,02,08,1, 11.9,1,1, 3.884, 10529.819, 376.337, 52867.740 25/02/09,14:43:45,03,08,1, 11.9,1,1, 3.884, 10529.807, 376.241, 52867.724 25/02/09,14:43:45,04,08,1, 11.9,1,1, 3.884, 10529.805, 376.314, 52867.729 25/02/09,14:43:45,05,08,1, 11.9,1,1, 3.884, 10529.805, 376.308, 52867.689 25/02/09,14:43:45,06,08,1, 11.9,1,1, 3.884, 10529.791, 376.222, 52867.630 25/02/09,14:43:45,07,08,1, 11.9,1,1, 3.884, 10529.820, 376.314, 52867.737 25/02/09,14:43:45,08,08,1, 11.9,1,1, 3.884, 10529.799, 376.248, 52867.705 25/02/09,14:43:45,09,08,1, 11.9,1,1, 3.884, 10529.786, 376.258, 52867.666 25/02/09,14:43:45,10,08,1, 11.9,1,1, 3.884, 10529.797, 376.305, 52867.707 25/02/09,14:43:45,11,08,1, 11.9,1,1, 3.884, 10529.783, 376.219, 52867.722 25/02/09,14:43:45,12,08,1, 11.9,1,1, 3.884, 10529.785, 376.293, 52867.758 25/02/09,14:43:45,13,08,1, 11.9,1,1, 3.884, 10529.792, 376.280, 52867.739 25/02/09,14:43:45,14,08,1, 11.9,1,1, 3.884, 10529.761, 376.242, 52867.702 25/02/09,14:43:45,15,08,1, 11.9,1,1, 3.884, 10529.784, 376.297, 52867.793 25/02/09,14:43:45,16,08,1, 11.9,1,1, 3.884, 10529.782, 376.278, 52867.742 25/02/09,14:43:45,17,08,1, 11.9,1,1, 3.884, 10529.803, 376.259, 52867.715 25/02/09,14:43:45,18,08,1, 11.9,1,1, 3.884, 10529.806, 376.295, 52867.702 25/02/09,14:43:45,19,08,1, 11.9,1,1, 3.884, 10529.802, 376.244, 52867.666 25/02/09,14:43:46,00,08,1, 11.9,1,1, 3.889, 10529.797, 376.244, 52867.666 25/02/09,14:43:46,01,08,1, 11.9,1,1, 3.889, 10529.790, 376.276, 52867.723 25/02/09,14:43:46,02,08,1, 11.9,1,1, 3.889, 10529.771, 376.216, 52867.651 25/02/09,14:43:46,03,08,1, 11.9,1,1, 3.889, 10529.795, 376.286, 52867.797 25/02/09,14:43:46,04,08,1, 11.9,1,1, 3.889, 10529.791, 376.254, 52867.877 25/02/09,14:43:46,05,08,1, 11.9,1,1, 3.889, 10529.727, 376.228, 52867.681 25/02/09,14:43:46,06,08,1, 11.9,1,1, 3.889, 10529.807, 376.285, 52867.759 25/02/09,14:43:46,07,08,1, 11.9,1,1, 3.889, 10529.762, 376.223, 52867.756 25/02/09,14:43:46,08,08,1, 11.9,1,1, 3.889, 10529.778, 376.270, 52867.752 25/02/09,14:43:46,09,08,1, 11.9,1,1, 3.889, 10529.774, 376.303, 52867.718 25/02/09,14:43:46,10,08,1, 11.9,1,1, 3.889, 10529.803, 376.218, 52867.579 25/02/09,14:43:46,11,08,1, 11.9,1,1, 3.889, 10529.789, 376.282, 52867.704 25/02/09,14:43:46,12,08,1, 11.9,1,1, 3.889, 10529.768, 376.291, 52867.656 25/02/09,14:43:46,13,08,1, 11.9,1,1, 3.889, 10529.792, 376.245, 52867.676 25/02/09,14:43:46,14,08,1, 11.9,1,1, 3.889, 10529.794, 376.299, 52867.744 25/02/09,14:43:46,15,08,1, 11.9,1,1, 3.889, 10529.756, 376.231, 52867.679 25/02/09,14:43:46,16,08,1, 11.9,1,1, 3.889, 10529.768, 376.246, 52867.704 25/02/09,14:43:46,17,08,1, 11.9,1,1, 3.889, 10529.776, 376.276, 52867.725 25/02/09,14:43:46,18,08,1, 11.9,1,1, 3.889, 10529.778, 376.219, 52867.682 25/02/09,14:43:46,19,08,1, 11.9,1,1, 3.889, 10529.775, 376.290, 52867.782 25/02/09,14:43:47,00,08,1, 11.9,1,1, 3.885, 10529.772, 376.290, 52867.782 25/02/09,14:43:47,01,08,1, 11.9,1,1, 3.885, 10529.760, 376.191, 52867.716 25/02/09,14:43:47,02,08,1, 11.9,1,1, 3.885, 10529.777, 376.276, 52867.753 25/02/09,14:43:47,03,08,1, 11.9,1,1, 3.885, 10529.752, 376.221, 52867.758 25/02/09,14:43:47,04,08,1, 11.9,1,1, 3.885, 10529.767, 376.252, 52867.758 25/02/09,14:43:47,05,08,1, 11.9,1,1, 3.885, 10529.765, 376.271, 52867.767 25/02/09,14:43:47,06,08,1, 11.9,1,1, 3.885, 10529.759, 376.187, 52867.680 25/02/09,14:43:47,07,08,1, 11.9,1,1, 3.885, 10529.760, 376.276, 52867.769 25/02/09,14:43:47,08,08,1, 11.9,1,1, 3.885, 10529.736, 376.235, 52867.745 25/02/09,14:43:47,09,08,1, 11.9,1,1, 3.885, 10529.732, 376.217, 52867.670 25/02/09,14:43:47,10,08,1, 11.9,1,1, 3.885, 10529.768, 376.230, 52867.721 25/02/09,14:43:47,11,08,1, 11.9,1,1, 3.885, 10529.747, 376.198, 52867.712 25/02/09,14:43:47,12,08,1, 11.9,1,1, 3.885, 10529.759, 376.231, 52867.710 25/02/09,14:43:47,13,08,1, 11.9,1,1, 3.885, 10529.809, 376.250, 52867.756 25/02/09,14:43:47,14,08,1, 11.9,1,1, 3.885, 10529.760, 376.185, 52867.725 25/02/09,14:43:47,15,08,1, 11.9,1,1, 3.885, 10529.754, 376.255, 52867.800 25/02/09,14:43:47,16,08,1, 11.9,1,1, 3.885, 10529.749, 376.232, 52867.764 25/02/09,14:43:47,17,08,1, 11.9,1,1, 3.885, 10529.741, 376.197, 52867.581 25/02/09,14:43:47,18,08,1, 11.9,1,1, 3.885, 10529.747, 376.274, 52867.806 25/02/09,14:43:47,19,08,1, 11.9,1,1, 3.885, 10529.736, 376.230, 52867.751 25/02/09,14:43:48,00,08,1, 11.9,1,1, 3.884, 10529.730, 376.230, 52867.751 25/02/09,14:43:48,01,08,1, 11.9,1,1, 3.884, 10529.748, 376.229, 52867.731 25/02/09,14:43:48,02,08,1, 11.9,1,1, 3.884, 10529.738, 376.160, 52867.716 25/02/09,14:43:48,03,08,1, 11.9,1,1, 3.884, 10529.735, 376.255, 52867.766 25/02/09,14:43:48,04,08,1, 11.9,1,1, 3.884, 10529.754, 376.236, 52867.739 25/02/09,14:43:48,05,08,1, 11.9,1,1, 3.884, 10529.730, 376.166, 52867.682 25/02/09,14:43:48,06,08,1, 11.9,1,1, 3.884, 10529.769, 376.248, 52867.752 25/02/09,14:43:48,07,08,1, 11.9,1,1, 3.884, 10529.745, 376.192, 52867.767 25/02/09,14:43:48,08,08,1, 11.9,1,1, 3.884, 10529.747, 376.222, 52867.785 25/02/09,14:43:48,09,08,1, 11.9,1,1, 3.884, 10529.759, 376.256, 52867.793 25/02/09,14:43:48,10,08,1, 11.9,1,1, 3.884, 10529.737, 376.175, 52867.689 25/02/09,14:43:48,11,08,1, 11.9,1,1, 3.884, 10529.755, 376.220, 52867.774 25/02/09,14:43:48,12,08,1, 11.9,1,1, 3.884, 10529.754, 376.246, 52867.779 25/02/09,14:43:48,13,08,1, 11.9,1,1, 3.884, 10529.755, 376.180, 52867.644 25/02/09,14:43:48,14,08,1, 11.9,1,1, 3.884, 10529.753, 376.243, 52867.756 25/02/09,14:43:48,15,08,1, 11.9,1,1, 3.884, 10529.737, 376.174, 52867.747 25/02/09,14:43:48,16,08,1, 11.9,1,1, 3.884, 10529.734, 376.176, 52867.726 25/02/09,14:43:48,17,08,1, 11.9,1,1, 3.884, 10529.748, 376.244, 52867.754 25/02/09,14:43:48,18,08,1, 11.9,1,1, 3.884, 10529.742, 376.168, 52867.700 25/02/09,14:43:48,19,08,1, 11.9,1,1, 3.884, 10529.712, 376.226, 52867.777 25/02/09,14:43:49,00,08,1, 12.0,1,1, 3.886, 10529.705, 376.226, 52867.777 25/02/09,14:43:49,01,08,1, 12.0,1,1, 3.886, 10529.725, 376.180, 52867.700 25/02/09,14:43:49,02,08,1, 12.0,1,1, 3.886, 10529.747, 376.229, 52867.769 25/02/09,14:43:49,03,08,1, 12.0,1,1, 3.886, 10529.732, 376.193, 52867.756 25/02/09,14:43:49,04,08,1, 12.0,1,1, 3.886, 10529.730, 376.210, 52867.749 25/02/09,14:43:49,05,08,1, 12.0,1,1, 3.886, 10529.730, 376.265, 52867.835 25/02/09,14:43:49,06,08,1, 12.0,1,1, 3.886, 10529.730, 376.141, 52867.669 25/02/09,14:43:49,07,08,1, 12.0,1,1, 3.886, 10529.726, 376.205, 52867.708 25/02/09,14:43:49,08,08,1, 12.0,1,1, 3.886, 10529.756, 376.221, 52867.815 25/02/09,14:43:49,09,08,1, 12.0,1,1, 3.886, 10529.715, 376.158, 52867.670 25/02/09,14:43:49,10,08,1, 12.0,1,1, 3.886, 10529.746, 376.227, 52867.805 25/02/09,14:43:49,11,08,1, 12.0,1,1, 3.886, 10529.739, 376.166, 52867.783 25/02/09,14:43:49,12,08,1, 12.0,1,1, 3.886, 10529.732, 376.165, 52867.770 25/02/09,14:43:49,13,08,1, 12.0,1,1, 3.886, 10529.738, 376.228, 52867.811 25/02/09,14:43:49,14,08,1, 12.0,1,1, 3.886, 10529.727, 376.153, 52867.754 25/02/09,14:43:49,15,08,1, 12.0,1,1, 3.886, 10529.720, 376.207, 52867.851 25/02/09,14:43:49,16,08,1, 12.0,1,1, 3.886, 10529.751, 376.227, 52867.831 25/02/09,14:43:49,17,08,1, 12.0,1,1, 3.886, 10529.696, 376.174, 52867.745 25/02/09,14:43:49,18,08,1, 12.0,1,1, 3.886, 10529.716, 376.233, 52867.779 25/02/09,14:43:49,19,08,1, 12.0,1,1, 3.886, 10529.730, 376.171, 52867.759 25/02/09,14:43:50,00,08,1, 11.9,1,1, 3.882, 10529.730, 376.171, 52867.759 25/02/09,14:43:50,01,08,1, 11.9,1,1, 3.882, 10529.764, 376.216, 52867.762 25/02/09,14:43:50,02,08,1, 11.9,1,1, 3.882, 10529.730, 376.159, 52867.723 25/02/09,14:43:50,03,08,1, 11.9,1,1, 3.882, 10529.729, 376.205, 52867.769 25/02/09,14:43:50,04,08,1, 11.9,1,1, 3.882, 10529.755, 376.218, 52867.783 25/02/09,14:43:50,05,08,1, 11.9,1,1, 3.882, 10529.749, 376.140, 52867.683 25/02/09,14:43:50,06,08,1, 11.9,1,1, 3.882, 10529.761, 376.241, 52867.750 25/02/09,14:43:50,07,08,1, 11.9,1,1, 3.882, 10529.748, 376.173, 52867.779 25/02/09,14:43:50,08,08,1, 11.9,1,1, 3.882, 10529.740, 376.175, 52867.777 25/02/09,14:43:50,09,08,1, 11.9,1,1, 3.882, 10529.744, 376.217, 52867.803 25/02/09,14:43:50,10,08,1, 11.9,1,1, 3.882, 10529.726, 376.148, 52867.759 25/02/09,14:43:50,11,08,1, 11.9,1,1, 3.882, 10529.728, 376.189, 52867.761 25/02/09,14:43:50,12,08,1, 11.9,1,1, 3.882, 10529.748, 376.194, 52867.766 25/02/09,14:43:50,13,08,1, 11.9,1,1, 3.882, 10529.737, 376.164, 52867.683 25/02/09,14:43:50,14,08,1, 11.9,1,1, 3.882, 10529.743, 376.219, 52867.780 25/02/09,14:43:50,15,08,1, 11.9,1,1, 3.882, 10529.751, 376.182, 52867.750 25/02/09,14:43:50,16,08,1, 11.9,1,1, 3.882, 10529.731, 376.138, 52867.735 25/02/09,14:43:50,17,08,1, 11.9,1,1, 3.882, 10529.746, 376.208, 52867.794 25/02/09,14:43:50,18,08,1, 11.9,1,1, 3.882, 10529.720, 376.141, 52867.729 25/02/09,14:43:50,19,08,1, 11.9,1,1, 3.882, 10529.760, 376.173, 52867.801 25/02/09,14:43:51,00,08,1, 11.9,1,1, 3.885, 10529.755, 376.173, 52867.801 25/02/09,14:43:51,01,08,1, 11.9,1,1, 3.885, 10529.716, 376.122, 52867.718 25/02/09,14:43:51,02,08,1, 11.9,1,1, 3.885, 10529.750, 376.209, 52867.824 25/02/09,14:43:51,03,08,1, 11.9,1,1, 3.885, 10529.767, 376.201, 52867.824 25/02/09,14:43:51,04,08,1, 11.9,1,1, 3.885, 10529.730, 376.162, 52867.780 25/02/09,14:43:51,05,08,1, 11.9,1,1, 3.885, 10529.750, 376.217, 52867.766 25/02/09,14:43:51,06,08,1, 11.9,1,1, 3.885, 10529.740, 376.139, 52867.722 25/02/09,14:43:51,07,08,1, 11.9,1,1, 3.885, 10529.733, 376.173, 52867.783 25/02/09,14:43:51,08,08,1, 11.9,1,1, 3.885, 10529.735, 376.187, 52867.773 25/02/09,14:43:51,09,08,1, 11.9,1,1, 3.885, 10529.736, 376.124, 52867.710 25/02/09,14:43:51,10,08,1, 11.9,1,1, 3.885, 10529.742, 376.219, 52867.767 25/02/09,14:43:51,11,08,1, 11.9,1,1, 3.885, 10529.741, 376.169, 52867.810 25/02/09,14:43:51,12,08,1, 11.9,1,1, 3.885, 10529.716, 376.135, 52867.763 25/02/09,14:43:51,13,08,1, 11.9,1,1, 3.885, 10529.739, 376.212, 52867.808 25/02/09,14:43:51,14,08,1, 11.9,1,1, 3.885, 10529.741, 376.138, 52867.795 25/02/09,14:43:51,15,08,1, 11.9,1,1, 3.885, 10529.727, 376.179, 52867.792 25/02/09,14:43:51,16,08,1, 11.9,1,1, 3.885, 10529.758, 376.219, 52868.054 25/02/09,14:43:51,17,08,1, 11.9,1,1, 3.885, 10529.746, 376.114, 52867.671 25/02/09,14:43:51,18,08,1, 11.9,1,1, 3.885, 10529.735, 376.197, 52867.792 25/02/09,14:43:51,19,08,1, 11.9,1,1, 3.885, 10529.735, 376.197, 52867.781 25/02/09,14:43:52,00,09,1, 11.9,1,1, 3.885, 10529.730, 376.197, 52867.781 25/02/09,14:43:52,01,09,1, 11.9,1,1, 3.885, 10529.721, 376.212, 52867.778 25/02/09,14:43:52,02,09,1, 11.9,1,1, 3.885, 10529.741, 376.156, 52867.650 25/02/09,14:43:52,03,09,1, 11.9,1,1, 3.885, 10529.717, 376.185, 52867.874 25/02/09,14:43:52,04,09,1, 11.9,1,1, 3.885, 10529.730, 376.249, 52867.861 25/02/09,14:43:52,05,09,1, 11.9,1,1, 3.885, 10529.708, 376.129, 52867.765 25/02/09,14:43:52,06,09,1, 11.9,1,1, 3.885, 10529.730, 376.198, 52867.784 25/02/09,14:43:52,07,09,1, 11.9,1,1, 3.885, 10529.726, 376.202, 52867.839 25/02/09,14:43:52,08,09,1, 11.9,1,1, 3.885, 10529.706, 376.163, 52867.823 25/02/09,14:43:52,09,09,1, 11.9,1,1, 3.885, 10529.731, 376.239, 52867.828 25/02/09,14:43:52,10,09,1, 11.9,1,1, 3.885, 10529.714, 376.189, 52867.804 25/02/09,14:43:52,11,09,1, 11.9,1,1, 3.885, 10529.706, 376.193, 52867.886 25/02/09,14:43:52,12,09,1, 11.9,1,1, 3.885, 10529.752, 376.241, 52867.900 25/02/09,14:43:52,13,09,1, 11.9,1,1, 3.885, 10529.713, 376.153, 52867.728 25/02/09,14:43:52,14,09,1, 11.9,1,1, 3.885, 10529.737, 376.219, 52867.874 25/02/09,14:43:52,15,09,1, 11.9,1,1, 3.885, 10529.728, 376.185, 52867.852 25/02/09,14:43:52,16,09,1, 11.9,1,1, 3.885, 10529.706, 376.157, 52867.806 25/02/09,14:43:52,17,09,1, 11.9,1,1, 3.885, 10529.741, 376.247, 52867.882 25/02/09,14:43:52,18,09,1, 11.9,1,1, 3.885, 10529.719, 376.180, 52867.861 25/02/09,14:43:52,19,09,1, 11.9,1,1, 3.885, 10529.715, 376.194, 52867.880 25/02/09,14:43:53,00,08,1, 11.9,1,1, 3.890, 10529.714, 376.194, 52867.880 25/02/09,14:43:53,01,08,1, 11.9,1,1, 3.890, 10529.709, 376.160, 52867.793 25/02/09,14:43:53,02,08,1, 11.9,1,1, 3.890, 10529.732, 376.207, 52867.907 25/02/09,14:43:53,03,08,1, 11.9,1,1, 3.890, 10529.731, 376.225, 52867.934 25/02/09,14:43:53,04,08,1, 11.9,1,1, 3.890, 10529.707, 376.198, 52867.852 25/02/09,14:43:53,05,08,1, 11.9,1,1, 3.890, 10529.759, 376.238, 52867.891 25/02/09,14:43:53,06,08,1, 11.9,1,1, 3.890, 10529.712, 376.163, 52867.825 25/02/09,14:43:53,07,08,1, 11.9,1,1, 3.890, 10529.704, 376.202, 52867.833 25/02/09,14:43:53,08,08,1, 11.9,1,1, 3.890, 10529.746, 376.218, 52867.825 25/02/09,14:43:53,09,08,1, 11.9,1,1, 3.890, 10529.700, 376.126, 52867.776 25/02/09,14:43:53,10,08,1, 11.9,1,1, 3.890, 10529.735, 376.222, 52867.859 25/02/09,14:43:53,11,08,1, 11.9,1,1, 3.890, 10529.739, 376.200, 52867.891 25/02/09,14:43:53,12,08,1, 11.9,1,1, 3.890, 10529.678, 376.161, 52867.830 25/02/09,14:43:53,13,08,1, 11.9,1,1, 3.890, 10529.730, 376.247, 52867.871 25/02/09,14:43:53,14,08,1, 11.9,1,1, 3.890, 10529.712, 376.168, 52867.852 25/02/09,14:43:53,15,08,1, 11.9,1,1, 3.890, 10529.713, 376.182, 52867.866 25/02/09,14:43:53,16,08,1, 11.9,1,1, 3.890, 10529.744, 376.236, 52867.876 25/02/09,14:43:53,17,08,1, 11.9,1,1, 3.890, 10529.694, 376.149, 52867.815 25/02/09,14:43:53,18,08,1, 11.9,1,1, 3.890, 10529.712, 376.223, 52867.897 25/02/09,14:43:53,19,08,1, 11.9,1,1, 3.890, 10529.722, 376.210, 52867.877 25/02/09,14:43:54,00,09,1, 11.9,1,1, 3.888, 10529.722, 376.210, 52867.877 25/02/09,14:43:54,01,09,1, 11.9,1,1, 3.888, 10529.700, 376.230, 52867.798 25/02/09,14:43:54,02,09,1, 11.9,1,1, 3.888, 10529.709, 376.161, 52867.811 25/02/09,14:43:54,03,09,1, 11.9,1,1, 3.888, 10529.704, 376.191, 52867.836 25/02/09,14:43:54,04,09,1, 11.9,1,1, 3.888, 10529.717, 376.229, 52867.858 25/02/09,14:43:54,05,09,1, 11.9,1,1, 3.888, 10529.720, 376.151, 52867.779 25/02/09,14:43:54,06,09,1, 11.9,1,1, 3.888, 10529.713, 376.195, 52867.845 25/02/09,14:43:54,07,09,1, 11.9,1,1, 3.888, 10529.702, 376.169, 52867.881 25/02/09,14:43:54,08,09,1, 11.9,1,1, 3.888, 10529.686, 376.138, 52867.792 25/02/09,14:43:54,09,09,1, 11.9,1,1, 3.888, 10529.725, 376.250, 52867.989 25/02/09,14:43:54,10,09,1, 11.9,1,1, 3.888, 10529.705, 376.154, 52867.887 25/02/09,14:43:54,11,09,1, 11.9,1,1, 3.888, 10529.698, 376.177, 52867.999 25/02/09,14:43:54,12,09,1, 11.9,1,1, 3.888, 10529.692, 376.228, 52867.880 25/02/09,14:43:54,13,09,1, 11.9,1,1, 3.888, 10529.695, 376.152, 52867.788 25/02/09,14:43:54,14,09,1, 11.9,1,1, 3.888, 10529.716, 376.201, 52867.838 25/02/09,14:43:54,15,09,1, 11.9,1,1, 3.888, 10529.716, 376.174, 52867.879 25/02/09,14:43:54,16,09,1, 11.9,1,1, 3.888, 10529.694, 376.119, 52867.778 25/02/09,14:43:54,17,09,1, 11.9,1,1, 3.888, 10529.709, 376.225, 52867.877 25/02/09,14:43:54,18,09,1, 11.9,1,1, 3.888, 10529.704, 376.179, 52867.871 25/02/09,14:43:54,19,09,1, 11.9,1,1, 3.888, 10529.708, 376.192, 52867.884 25/02/09,14:43:55,00,08,1, 12.0,1,1, 3.887, 10529.705, 376.192, 52867.884 25/02/09,14:43:55,01,08,1, 12.0,1,1, 3.887, 10529.694, 376.165, 52867.808 25/02/09,14:43:55,02,08,1, 12.0,1,1, 3.887, 10529.704, 376.198, 52867.857 25/02/09,14:43:55,03,08,1, 12.0,1,1, 3.887, 10529.722, 376.178, 52867.947 25/02/09,14:43:55,04,08,1, 12.0,1,1, 3.887, 10529.671, 376.155, 52867.843 25/02/09,14:43:55,05,08,1, 12.0,1,1, 3.887, 10529.711, 376.195, 52867.876 25/02/09,14:43:55,06,08,1, 12.0,1,1, 3.887, 10529.683, 376.161, 52867.865 25/02/09,14:43:55,07,08,1, 12.0,1,1, 3.887, 10529.671, 376.164, 52867.824 25/02/09,14:43:55,08,08,1, 12.0,1,1, 3.887, 10529.709, 376.228, 52867.871 25/02/09,14:43:55,09,08,1, 12.0,1,1, 3.887, 10529.688, 376.119, 52867.802 25/02/09,14:43:55,10,08,1, 12.0,1,1, 3.887, 10529.691, 376.199, 52867.853 25/02/09,14:43:55,11,08,1, 12.0,1,1, 3.887, 10529.721, 376.216, 52867.913 25/02/09,14:43:55,12,08,1, 12.0,1,1, 3.887, 10529.667, 376.147, 52867.825 25/02/09,14:43:55,13,08,1, 12.0,1,1, 3.887, 10529.725, 376.236, 52867.891 25/02/09,14:43:55,14,08,1, 12.0,1,1, 3.887, 10529.707, 376.188, 52867.916 25/02/09,14:43:55,15,08,1, 12.0,1,1, 3.887, 10529.673, 376.145, 52867.910 25/02/09,14:43:55,16,08,1, 12.0,1,1, 3.887, 10529.686, 376.226, 52867.943 25/02/09,14:43:55,17,08,1, 12.0,1,1, 3.887, 10529.681, 376.143, 52867.873 25/02/09,14:43:55,18,08,1, 12.0,1,1, 3.887, 10529.675, 376.173, 52867.858 25/02/09,14:43:55,19,08,1, 12.0,1,1, 3.887, 10529.689, 376.231, 52867.967 25/02/09,14:43:56,00,09,1, 11.9,1,1, 3.881, 10529.689, 376.231, 52867.967 25/02/09,14:43:56,01,09,1, 11.9,1,1, 3.881, 10529.700, 376.188, 52867.859 25/02/09,14:43:56,02,09,1, 11.9,1,1, 3.881, 10529.693, 376.184, 52867.891 25/02/09,14:43:56,03,09,1, 11.9,1,1, 3.881, 10529.669, 376.131, 52867.767 25/02/09,14:43:56,04,09,1, 11.9,1,1, 3.881, 10529.679, 376.204, 52867.934 25/02/09,14:43:56,05,09,1, 11.9,1,1, 3.881, 10529.687, 376.145, 52867.849 25/02/09,14:43:56,06,09,1, 11.9,1,1, 3.881, 10529.652, 376.163, 52867.932 25/02/09,14:43:56,07,09,1, 11.9,1,1, 3.881, 10529.663, 376.188, 52867.913 25/02/09,14:43:56,08,09,1, 11.9,1,1, 3.881, 10529.693, 376.168, 52867.848 25/02/09,14:43:56,09,09,1, 11.9,1,1, 3.881, 10529.662, 376.171, 52867.959 25/02/09,14:43:56,10,09,1, 11.9,1,1, 3.881, 10529.666, 376.194, 52867.912 25/02/09,14:43:56,11,09,1, 11.9,1,1, 3.881, 10529.648, 376.138, 52867.898 25/02/09,14:43:56,12,09,1, 11.9,1,1, 3.881, 10529.681, 376.202, 52867.941 25/02/09,14:43:56,13,09,1, 11.9,1,1, 3.881, 10529.665, 376.216, 52867.900 25/02/09,14:43:56,14,09,1, 11.9,1,1, 3.881, 10529.663, 376.144, 52867.907 25/02/09,14:43:56,15,09,1, 11.9,1,1, 3.881, 10529.662, 376.205, 52867.887 25/02/09,14:43:56,16,09,1, 11.9,1,1, 3.881, 10529.666, 376.136, 52867.821 25/02/09,14:43:56,17,09,1, 11.9,1,1, 3.881, 10529.617, 376.176, 52867.909 25/02/09,14:43:56,18,09,1, 11.9,1,1, 3.881, 10529.660, 376.210, 52868.002 25/02/09,14:43:56,19,09,1, 11.9,1,1, 3.881, 10529.622, 376.116, 52867.885 25/02/09,14:43:57,00,08,1, 11.9,1,1, 3.886, 10529.622, 376.116, 52867.885 25/02/09,14:43:57,01,08,1, 11.9,1,1, 3.886, 10529.648, 376.175, 52867.841 25/02/09,14:43:57,02,08,1, 11.9,1,1, 3.886, 10529.616, 376.171, 52867.938 25/02/09,14:43:57,03,08,1, 11.9,1,1, 3.886, 10529.613, 376.159, 52867.947 25/02/09,14:43:57,04,08,1, 11.9,1,1, 3.886, 10529.642, 376.177, 52867.874 25/02/09,14:43:57,05,08,1, 11.9,1,1, 3.886, 10529.646, 376.151, 52867.973 25/02/09,14:43:57,06,08,1, 11.9,1,1, 3.886, 10529.609, 376.173, 52867.890 25/02/09,14:43:57,07,08,1, 11.9,1,1, 3.886, 10529.627, 376.177, 52867.879 25/02/09,14:43:57,08,08,1, 11.9,1,1, 3.886, 10529.645, 376.188, 52867.919 25/02/09,14:43:57,09,08,1, 11.9,1,1, 3.886, 10529.640, 376.163, 52867.854 25/02/09,14:43:57,10,08,1, 11.9,1,1, 3.886, 10529.647, 376.182, 52868.000 25/02/09,14:43:57,11,08,1, 11.9,1,1, 3.886, 10529.611, 376.183, 52867.991 25/02/09,14:43:57,12,08,1, 11.9,1,1, 3.886, 10529.618, 376.199, 52867.920 25/02/09,14:43:57,13,08,1, 11.9,1,1, 3.886, 10529.626, 376.178, 52867.930 25/02/09,14:43:57,14,08,1, 11.9,1,1, 3.886, 10529.630, 376.178, 52868.005 25/02/09,14:43:57,15,08,1, 11.9,1,1, 3.886, 10529.600, 376.183, 52867.951 25/02/09,14:43:57,16,08,1, 11.9,1,1, 3.886, 10529.616, 376.184, 52867.857 25/02/09,14:43:57,17,08,1, 11.9,1,1, 3.886, 10529.608, 376.184, 52867.965 25/02/09,14:43:57,18,08,1, 11.9,1,1, 3.886, 10529.600, 376.169, 52867.992 25/02/09,14:43:57,19,08,1, 11.9,1,1, 3.886, 10529.608, 376.181, 52867.936 25/02/09,14:43:58,00,08,1, 12.0,1,1, 3.886, 10529.605, 376.181, 52867.936 25/02/09,14:43:58,01,08,1, 12.0,1,1, 3.886, 10529.621, 376.154, 52867.890 25/02/09,14:43:58,02,08,1, 12.0,1,1, 3.886, 10529.582, 376.178, 52867.990 25/02/09,14:43:58,03,08,1, 12.0,1,1, 3.886, 10529.617, 376.147, 52867.915 25/02/09,14:43:58,04,08,1, 12.0,1,1, 3.886, 10529.621, 376.167, 52867.910 25/02/09,14:43:58,05,08,1, 12.0,1,1, 3.886, 10529.621, 376.170, 52868.010 25/02/09,14:43:58,06,08,1, 12.0,1,1, 3.886, 10529.601, 376.145, 52868.013 25/02/09,14:43:58,07,08,1, 12.0,1,1, 3.886, 10529.582, 376.171, 52867.996 25/02/09,14:43:58,08,08,1, 12.0,1,1, 3.886, 10529.603, 376.181, 52867.996 25/02/09,14:43:58,09,08,1, 12.0,1,1, 3.886, 10529.606, 376.156, 52867.923 25/02/09,14:43:58,10,08,1, 12.0,1,1, 3.886, 10529.595, 376.178, 52868.026 25/02/09,14:43:58,11,08,1, 12.0,1,1, 3.886, 10529.593, 376.191, 52868.016 25/02/09,14:43:58,12,08,1, 12.0,1,1, 3.886, 10529.589, 376.173, 52867.930 25/02/09,14:43:58,13,08,1, 12.0,1,1, 3.886, 10529.592, 376.169, 52867.928 25/02/09,14:43:58,14,08,1, 12.0,1,1, 3.886, 10529.573, 376.156, 52867.922 25/02/09,14:43:58,15,08,1, 12.0,1,1, 3.886, 10529.595, 376.172, 52867.927 25/02/09,14:43:58,16,08,1, 12.0,1,1, 3.886, 10529.590, 376.156, 52867.939 25/02/09,14:43:58,17,08,1, 12.0,1,1, 3.886, 10529.592, 376.150, 52867.912 25/02/09,14:43:58,18,08,1, 12.0,1,1, 3.886, 10529.582, 376.164, 52867.998 25/02/09,14:43:58,19,08,1, 12.0,1,1, 3.886, 10529.601, 376.172, 52867.952 25/02/09,14:43:59,00,07,1, 11.9,1,1, 3.883, 10529.597, 376.172, 52867.952 25/02/09,14:43:59,01,07,1, 11.9,1,1, 3.883, 10529.576, 376.161, 52867.942 25/02/09,14:43:59,02,07,1, 11.9,1,1, 3.883, 10529.583, 376.160, 52867.996 25/02/09,14:43:59,03,07,1, 11.9,1,1, 3.883, 10529.580, 376.147, 52867.966 25/02/09,14:43:59,04,07,1, 11.9,1,1, 3.883, 10529.583, 376.144, 52867.963 25/02/09,14:43:59,05,07,1, 11.9,1,1, 3.883, 10529.588, 376.153, 52867.968 25/02/09,14:43:59,06,07,1, 11.9,1,1, 3.883, 10529.570, 376.157, 52867.980 25/02/09,14:43:59,07,07,1, 11.9,1,1, 3.883, 10529.580, 376.165, 52867.940 25/02/09,14:43:59,08,07,1, 11.9,1,1, 3.883, 10529.568, 376.175, 52867.897 25/02/09,14:43:59,09,07,1, 11.9,1,1, 3.883, 10529.596, 376.148, 52867.956 25/02/09,14:43:59,10,07,1, 11.9,1,1, 3.883, 10529.601, 376.167, 52867.931 25/02/09,14:43:59,11,07,1, 11.9,1,1, 3.883, 10529.565, 376.172, 52867.935 25/02/09,14:43:59,12,07,1, 11.9,1,1, 3.883, 10529.562, 376.177, 52867.938 25/02/09,14:43:59,13,07,1, 11.9,1,1, 3.883, 10529.559, 376.195, 52867.979 25/02/09,14:43:59,14,07,1, 11.9,1,1, 3.883, 10529.556, 376.188, 52868.032 25/02/09,14:43:59,15,07,1, 11.9,1,1, 3.883, 10529.563, 376.165, 52868.017 25/02/09,14:43:59,16,07,1, 11.9,1,1, 3.883, 10529.559, 376.176, 52867.936 25/02/09,14:43:59,17,07,1, 11.9,1,1, 3.883, 10529.561, 376.189, 52867.955 25/02/09,14:43:59,18,07,1, 11.9,1,1, 3.883, 10529.544, 376.180, 52868.001 25/02/09,14:43:59,19,07,1, 11.9,1,1, 3.883, 10529.564, 376.162, 52867.983 25/02/09,14:44:00,00,07,1, 11.9,1,1, 3.888, 10529.563, 376.162, 52867.983 25/02/09,14:44:00,01,07,1, 11.9,1,1, 3.888, 10529.555, 376.163, 52867.979 25/02/09,14:44:00,02,07,1, 11.9,1,1, 3.888, 10529.511, 376.101, 52867.961 25/02/09,14:44:00,03,07,1, 11.9,1,1, 3.888, 10529.556, 376.183, 52867.998 25/02/09,14:44:00,04,07,1, 11.9,1,1, 3.888, 10529.557, 376.154, 52867.895 25/02/09,14:44:00,05,07,1, 11.9,1,1, 3.888, 10529.539, 376.108, 52867.970 25/02/09,14:44:00,06,07,1, 11.9,1,1, 3.888, 10529.528, 376.198, 52868.030 25/02/09,14:44:00,07,07,1, 11.9,1,1, 3.888, 10529.512, 376.119, 52867.938 25/02/09,14:44:00,08,07,1, 11.9,1,1, 3.888, 10529.531, 376.161, 52868.012 25/02/09,14:44:00,09,07,1, 11.9,1,1, 3.888, 10529.548, 376.198, 52868.021 25/02/09,14:44:00,10,07,1, 11.9,1,1, 3.888, 10529.482, 376.104, 52867.721 25/02/09,14:44:00,11,07,1, 11.9,1,1, 3.888, 10529.514, 376.195, 52868.110 25/02/09,14:44:00,12,07,1, 11.9,1,1, 3.888, 10529.550, 376.154, 52868.011 25/02/09,14:44:00,13,07,1, 11.9,1,1, 3.888, 10529.505, 376.126, 52867.980 25/02/09,14:44:00,14,07,1, 11.9,1,1, 3.888, 10529.519, 376.194, 52867.985 25/02/09,14:44:00,15,07,1, 11.9,1,1, 3.888, 10529.539, 376.113, 52867.943 25/02/09,14:44:00,16,07,1, 11.9,1,1, 3.888, 10529.526, 376.145, 52867.865 25/02/09,14:44:00,17,07,1, 11.9,1,1, 3.888, 10529.544, 376.155, 52867.928 25/02/09,14:44:00,18,07,1, 11.9,1,1, 3.888, 10529.476, 376.112, 52867.965 25/02/09,14:44:00,19,07,1, 11.9,1,1, 3.888, 10529.539, 376.190, 52867.984 25/02/09,14:44:01,00,08,1, 12.0,1,1, 3.885, 10529.538, 376.190, 52867.984 25/02/09,14:44:01,01,08,1, 12.0,1,1, 3.885, 10529.499, 376.134, 52867.986 25/02/09,14:44:01,02,08,1, 12.0,1,1, 3.885, 10529.520, 376.205, 52868.040 25/02/09,14:44:01,03,08,1, 12.0,1,1, 3.885, 10529.480, 376.106, 52867.809 25/02/09,14:44:01,04,08,1, 12.0,1,1, 3.885, 10529.467, 376.167, 52867.986 25/02/09,14:44:01,05,08,1, 12.0,1,1, 3.885, 10529.495, 376.188, 52868.069 25/02/09,14:44:01,06,08,1, 12.0,1,1, 3.885, 10529.468, 376.136, 52868.026 25/02/09,14:44:01,07,08,1, 12.0,1,1, 3.885, 10529.497, 376.187, 52868.013 25/02/09,14:44:01,08,08,1, 12.0,1,1, 3.885, 10529.476, 376.157, 52867.980 25/02/09,14:44:01,09,08,1, 12.0,1,1, 3.885, 10529.451, 376.138, 52867.957 25/02/09,14:44:01,10,08,1, 12.0,1,1, 3.885, 10529.496, 376.186, 52867.993 25/02/09,14:44:01,11,08,1, 12.0,1,1, 3.885, 10529.479, 376.112, 52867.904 25/02/09,14:44:01,12,08,1, 12.0,1,1, 3.885, 10529.476, 376.165, 52867.987 25/02/09,14:44:01,13,08,1, 12.0,1,1, 3.885, 10529.475, 376.163, 52868.033 25/02/09,14:44:01,14,08,1, 12.0,1,1, 3.885, 10529.461, 376.116, 52868.060 25/02/09,14:44:01,15,08,1, 12.0,1,1, 3.885, 10529.471, 376.161, 52868.026 25/02/09,14:44:01,16,08,1, 12.0,1,1, 3.885, 10529.466, 376.132, 52868.011 25/02/09,14:44:01,17,08,1, 12.0,1,1, 3.885, 10529.441, 376.111, 52868.044 25/02/09,14:44:01,18,08,1, 12.0,1,1, 3.885, 10529.469, 376.191, 52868.080 25/02/09,14:44:01,19,08,1, 12.0,1,1, 3.885, 10529.450, 376.124, 52867.971 25/02/09,14:44:02,00,08,1, 11.9,1,1, 3.883, 10529.447, 376.124, 52867.971 25/02/09,14:44:02,01,08,1, 11.9,1,1, 3.883, 10529.468, 376.207, 52868.049 25/02/09,14:44:02,02,08,1, 11.9,1,1, 3.883, 10529.438, 376.130, 52867.948 25/02/09,14:44:02,03,08,1, 11.9,1,1, 3.883, 10529.469, 376.181, 52867.953 25/02/09,14:44:02,04,08,1, 11.9,1,1, 3.883, 10529.452, 376.147, 52867.997 25/02/09,14:44:02,05,08,1, 11.9,1,1, 3.883, 10529.439, 376.151, 52867.993 25/02/09,14:44:02,06,08,1, 11.9,1,1, 3.883, 10529.444, 376.185, 52868.051 25/02/09,14:44:02,07,08,1, 11.9,1,1, 3.883, 10529.411, 376.131, 52868.047 25/02/09,14:44:02,08,08,1, 11.9,1,1, 3.883, 10529.429, 376.156, 52868.085 25/02/09,14:44:02,09,08,1, 11.9,1,1, 3.883, 10529.437, 376.191, 52868.057 25/02/09,14:44:02,10,08,1, 11.9,1,1, 3.883, 10529.424, 376.149, 52868.066 25/02/09,14:44:02,11,08,1, 11.9,1,1, 3.883, 10529.445, 376.194, 52868.010 25/02/09,14:44:02,12,08,1, 11.9,1,1, 3.883, 10529.414, 376.172, 52868.068 25/02/09,14:44:02,13,08,1, 11.9,1,1, 3.883, 10529.429, 376.165, 52868.031 25/02/09,14:44:02,14,08,1, 11.9,1,1, 3.883, 10529.442, 376.225, 52868.118 25/02/09,14:44:02,15,08,1, 11.9,1,1, 3.883, 10529.420, 376.157, 52867.981 25/02/09,14:44:02,16,08,1, 11.9,1,1, 3.883, 10529.417, 376.195, 52868.023 25/02/09,14:44:02,17,08,1, 11.9,1,1, 3.883, 10529.446, 376.198, 52868.015 25/02/09,14:44:02,18,08,1, 11.9,1,1, 3.883, 10529.402, 376.133, 52867.977 25/02/09,14:44:02,19,08,1, 11.9,1,1, 3.883, 10529.416, 376.204, 52868.066 25/02/09,14:44:03,00,07,1, 11.9,1,1, 3.889, 10529.413, 376.204, 52868.066 25/02/09,14:44:03,01,07,1, 11.9,1,1, 3.889, 10529.403, 376.172, 52868.124 25/02/09,14:44:03,02,07,1, 11.9,1,1, 3.889, 10529.430, 376.232, 52868.091 25/02/09,14:44:03,03,07,1, 11.9,1,1, 3.889, 10529.402, 376.149, 52867.983 25/02/09,14:44:03,04,07,1, 11.9,1,1, 3.889, 10529.414, 376.179, 52867.966 25/02/09,14:44:03,05,07,1, 11.9,1,1, 3.889, 10529.407, 376.207, 52868.108 25/02/09,14:44:03,06,07,1, 11.9,1,1, 3.889, 10529.386, 376.143, 52867.979 25/02/09,14:44:03,07,07,1, 11.9,1,1, 3.889, 10529.414, 376.223, 52868.035 25/02/09,14:44:03,08,07,1, 11.9,1,1, 3.889, 10529.385, 376.177, 52868.020 25/02/09,14:44:03,09,07,1, 11.9,1,1, 3.889, 10529.389, 376.153, 52868.025 25/02/09,14:44:03,10,07,1, 11.9,1,1, 3.889, 10529.400, 376.229, 52868.065 25/02/09,14:44:03,11,07,1, 11.9,1,1, 3.889, 10529.380, 376.164, 52867.940 25/02/09,14:44:03,12,07,1, 11.9,1,1, 3.889, 10529.379, 376.199, 52868.035 25/02/09,14:44:03,13,07,1, 11.9,1,1, 3.889, 10529.402, 376.203, 52868.036 25/02/09,14:44:03,14,07,1, 11.9,1,1, 3.889, 10529.383, 376.151, 52868.094 25/02/09,14:44:03,15,07,1, 11.9,1,1, 3.889, 10529.386, 376.249, 52868.100 25/02/09,14:44:03,16,07,1, 11.9,1,1, 3.889, 10529.389, 376.173, 52868.055 25/02/09,14:44:03,17,07,1, 11.9,1,1, 3.889, 10529.379, 376.195, 52868.022 25/02/09,14:44:03,18,07,1, 11.9,1,1, 3.889, 10529.384, 376.225, 52867.991 25/02/09,14:44:03,19,07,1, 11.9,1,1, 3.889, 10529.370, 376.142, 52867.999 25/02/09,14:44:04,00,08,1, 11.9,1,1, 3.887, 10529.363, 376.142, 52867.999 25/02/09,14:44:04,01,08,1, 11.9,1,1, 3.887, 10529.386, 376.207, 52868.105 25/02/09,14:44:04,02,08,1, 11.9,1,1, 3.887, 10529.341, 376.179, 52868.117 25/02/09,14:44:04,03,08,1, 11.9,1,1, 3.887, 10529.382, 376.241, 52868.099 25/02/09,14:44:04,04,08,1, 11.9,1,1, 3.887, 10529.370, 376.131, 52867.923 25/02/09,14:44:04,05,08,1, 11.9,1,1, 3.887, 10529.367, 376.173, 52868.019 25/02/09,14:44:04,06,08,1, 11.9,1,1, 3.887, 10529.396, 376.239, 52868.095 25/02/09,14:44:04,07,08,1, 11.9,1,1, 3.887, 10529.344, 376.164, 52868.023 25/02/09,14:44:04,08,08,1, 11.9,1,1, 3.887, 10529.367, 376.209, 52868.096 25/02/09,14:44:04,09,08,1, 11.9,1,1, 3.887, 10529.373, 376.225, 52868.129 25/02/09,14:44:04,10,08,1, 11.9,1,1, 3.887, 10529.340, 376.184, 52868.060 25/02/09,14:44:04,11,08,1, 11.9,1,1, 3.887, 10529.373, 376.273, 52868.101 25/02/09,14:44:04,12,08,1, 11.9,1,1, 3.887, 10529.369, 376.192, 52868.071 25/02/09,14:44:04,13,08,1, 11.9,1,1, 3.887, 10529.343, 376.200, 52868.060 25/02/09,14:44:04,14,08,1, 11.9,1,1, 3.887, 10529.345, 376.249, 52868.138 25/02/09,14:44:04,15,08,1, 11.9,1,1, 3.887, 10529.366, 376.187, 52868.030 25/02/09,14:44:04,16,08,1, 11.9,1,1, 3.887, 10529.359, 376.239, 52868.082 25/02/09,14:44:04,17,08,1, 11.9,1,1, 3.887, 10529.355, 376.200, 52868.100 25/02/09,14:44:04,18,08,1, 11.9,1,1, 3.887, 10529.344, 376.202, 52868.057 25/02/09,14:44:04,19,08,1, 11.9,1,1, 3.887, 10529.381, 376.258, 52868.061 25/02/09,14:44:05,00,08,1, 11.9,1,1, 3.885, 10529.380, 376.258, 52868.061 25/02/09,14:44:05,01,08,1, 11.9,1,1, 3.885, 10529.354, 376.221, 52868.147 25/02/09,14:44:05,02,08,1, 11.9,1,1, 3.885, 10529.361, 376.270, 52868.193 25/02/09,14:44:05,03,08,1, 11.9,1,1, 3.885, 10529.360, 376.183, 52868.092 25/02/09,14:44:05,04,08,1, 11.9,1,1, 3.885, 10529.366, 376.232, 52868.155 25/02/09,14:44:05,05,08,1, 11.9,1,1, 3.885, 10529.347, 376.217, 52868.120 25/02/09,14:44:05,06,08,1, 11.9,1,1, 3.885, 10529.333, 376.196, 52868.084 25/02/09,14:44:05,07,08,1, 11.9,1,1, 3.885, 10529.357, 376.269, 52868.040 25/02/09,14:44:05,08,08,1, 11.9,1,1, 3.885, 10529.344, 376.196, 52868.041 25/02/09,14:44:05,09,08,1, 11.9,1,1, 3.885, 10529.323, 376.232, 52868.092 25/02/09,14:44:05,10,08,1, 11.9,1,1, 3.885, 10529.354, 376.225, 52868.170 25/02/09,14:44:05,11,08,1, 11.9,1,1, 3.885, 10529.346, 376.167, 52868.096 25/02/09,14:44:05,12,08,1, 11.9,1,1, 3.885, 10529.373, 376.239, 52868.154 25/02/09,14:44:05,13,08,1, 11.9,1,1, 3.885, 10529.334, 376.219, 52868.132 25/02/09,14:44:05,14,08,1, 11.9,1,1, 3.885, 10529.310, 376.189, 52868.177 25/02/09,14:44:05,15,08,1, 11.9,1,1, 3.885, 10529.339, 376.266, 52868.194 25/02/09,14:44:05,16,08,1, 11.9,1,1, 3.885, 10529.333, 376.183, 52868.088 25/02/09,14:44:05,17,08,1, 11.9,1,1, 3.885, 10529.317, 376.248, 52868.109 25/02/09,14:44:05,18,08,1, 11.9,1,1, 3.885, 10529.307, 376.264, 52868.408 25/02/09,14:44:05,19,08,1, 11.9,1,1, 3.885, 10529.347, 376.193, 52868.075 25/02/09,14:44:06,00,08,1, 11.9,1,1, 3.886, 10529.346, 376.193, 52868.075 25/02/09,14:44:06,01,08,1, 11.9,1,1, 3.886, 10529.337, 376.206, 52868.136 25/02/09,14:44:06,02,08,1, 11.9,1,1, 3.886, 10529.294, 376.203, 52868.101 25/02/09,14:44:06,03,08,1, 11.9,1,1, 3.886, 10529.328, 376.275, 52868.136 25/02/09,14:44:06,04,08,1, 11.9,1,1, 3.886, 10529.271, 376.179, 52868.112 25/02/09,14:44:06,05,08,1, 11.9,1,1, 3.886, 10529.303, 376.240, 52868.106 25/02/09,14:44:06,06,08,1, 11.9,1,1, 3.886, 10529.311, 376.229, 52868.124 25/02/09,14:44:06,07,08,1, 11.9,1,1, 3.886, 10529.294, 376.196, 52868.076 25/02/09,14:44:06,08,08,1, 11.9,1,1, 3.886, 10529.330, 376.266, 52868.150 25/02/09,14:44:06,09,08,1, 11.9,1,1, 3.886, 10529.278, 376.204, 52868.163 25/02/09,14:44:06,10,08,1, 11.9,1,1, 3.886, 10529.250, 376.224, 52868.123 25/02/09,14:44:06,11,08,1, 11.9,1,1, 3.886, 10529.285, 376.254, 52868.184 25/02/09,14:44:06,12,08,1, 11.9,1,1, 3.886, 10529.284, 376.192, 52868.041 25/02/09,14:44:06,13,08,1, 11.9,1,1, 3.886, 10529.271, 376.242, 52868.166 25/02/09,14:44:06,14,08,1, 11.9,1,1, 3.886, 10529.276, 376.244, 52868.105 25/02/09,14:44:06,15,08,1, 11.9,1,1, 3.886, 10529.253, 376.207, 52868.102 25/02/09,14:44:06,16,08,1, 11.9,1,1, 3.886, 10529.277, 376.267, 52868.141 25/02/09,14:44:06,17,08,1, 11.9,1,1, 3.886, 10529.274, 376.225, 52868.128 25/02/09,14:44:06,18,08,1, 11.9,1,1, 3.886, 10529.261, 376.233, 52868.136 25/02/09,14:44:06,19,08,1, 11.9,1,1, 3.886, 10529.280, 376.277, 52868.129 25/02/09,14:44:07,00,08,1, 12.0,1,1, 3.886, 10529.280, 376.277, 52868.129 25/02/09,14:44:07,01,08,1, 12.0,1,1, 3.886, 10529.291, 376.274, 52868.156 25/02/09,14:44:07,02,08,1, 12.0,1,1, 3.886, 10529.268, 376.241, 52868.176 25/02/09,14:44:07,03,08,1, 12.0,1,1, 3.886, 10529.250, 376.202, 52868.124 25/02/09,14:44:07,04,08,1, 12.0,1,1, 3.886, 10529.267, 376.276, 52868.217 25/02/09,14:44:07,05,08,1, 12.0,1,1, 3.886, 10529.255, 376.219, 52868.164 25/02/09,14:44:07,06,08,1, 12.0,1,1, 3.886, 10529.269, 376.234, 52868.076 25/02/09,14:44:07,07,08,1, 12.0,1,1, 3.886, 10529.289, 376.297, 52868.114 25/02/09,14:44:07,08,08,1, 12.0,1,1, 3.886, 10529.256, 376.226, 52868.131 25/02/09,14:44:07,09,08,1, 12.0,1,1, 3.886, 10529.268, 376.300, 52868.219 25/02/09,14:44:07,10,08,1, 12.0,1,1, 3.886, 10529.266, 376.267, 52868.172 25/02/09,14:44:07,11,08,1, 12.0,1,1, 3.886, 10529.250, 376.225, 52868.073 25/02/09,14:44:07,12,08,1, 12.0,1,1, 3.886, 10529.264, 376.305, 52868.208 25/02/09,14:44:07,13,08,1, 12.0,1,1, 3.886, 10529.250, 376.249, 52868.140 25/02/09,14:44:07,14,08,1, 12.0,1,1, 3.886, 10529.232, 376.255, 52868.194 25/02/09,14:44:07,15,08,1, 12.0,1,1, 3.886, 10529.267, 376.287, 52868.201 25/02/09,14:44:07,16,08,1, 12.0,1,1, 3.886, 10529.236, 376.248, 52868.235 25/02/09,14:44:07,17,08,1, 12.0,1,1, 3.886, 10529.257, 376.304, 52868.251 25/02/09,14:44:07,18,08,1, 12.0,1,1, 3.886, 10529.243, 376.272, 52868.205 25/02/09,14:44:07,19,08,1, 12.0,1,1, 3.886, 10529.235, 376.217, 52868.192 25/02/09,14:44:08,00,08,1, 11.9,1,1, 3.879, 10529.230, 376.217, 52868.192 25/02/09,14:44:08,01,08,1, 11.9,1,1, 3.879, 10529.231, 376.254, 52868.168 25/02/09,14:44:08,02,08,1, 11.9,1,1, 3.879, 10529.217, 376.259, 52868.150 25/02/09,14:44:08,03,08,1, 11.9,1,1, 3.879, 10529.244, 376.308, 52868.216 25/02/09,14:44:08,04,08,1, 11.9,1,1, 3.879, 10529.233, 376.244, 52868.167 25/02/09,14:44:08,05,08,1, 11.9,1,1, 3.879, 10529.246, 376.311, 52868.209 25/02/09,14:44:08,06,08,1, 11.9,1,1, 3.879, 10529.239, 376.282, 52868.222 25/02/09,14:44:08,07,08,1, 11.9,1,1, 3.879, 10529.227, 376.277, 52868.168 25/02/09,14:44:08,08,08,1, 11.9,1,1, 3.879, 10529.226, 376.334, 52868.295 25/02/09,14:44:08,09,08,1, 11.9,1,1, 3.879, 10529.234, 376.260, 52868.273 25/02/09,14:44:08,10,08,1, 11.9,1,1, 3.879, 10529.196, 376.264, 52868.180 25/02/09,14:44:08,11,08,1, 11.9,1,1, 3.879, 10529.232, 376.302, 52868.216 25/02/09,14:44:08,12,08,1, 11.9,1,1, 3.879, 10529.243, 376.250, 52868.204 25/02/09,14:44:08,13,08,1, 11.9,1,1, 3.879, 10529.226, 376.289, 52868.190 25/02/09,14:44:08,14,08,1, 11.9,1,1, 3.879, 10529.224, 376.306, 52868.166 25/02/09,14:44:08,15,08,1, 11.9,1,1, 3.879, 10529.225, 376.231, 52868.123 25/02/09,14:44:08,16,08,1, 11.9,1,1, 3.879, 10529.239, 376.322, 52868.179 25/02/09,14:44:08,17,08,1, 11.9,1,1, 3.879, 10529.205, 376.250, 52868.168 25/02/09,14:44:08,18,08,1, 11.9,1,1, 3.879, 10529.213, 376.308, 52868.234 25/02/09,14:44:08,19,08,1, 11.9,1,1, 3.879, 10529.217, 376.343, 52868.162 25/02/09,14:44:09,00,08,1, 11.9,1,1, 3.888, 10529.213, 376.343, 52868.162 25/02/09,14:44:09,01,08,1, 11.9,1,1, 3.888, 10529.235, 376.308, 52868.277 25/02/09,14:44:09,02,08,1, 11.9,1,1, 3.888, 10529.214, 376.285, 52868.295 25/02/09,14:44:09,03,08,1, 11.9,1,1, 3.888, 10529.209, 376.274, 52868.247 25/02/09,14:44:09,04,08,1, 11.9,1,1, 3.888, 10529.228, 376.334, 52868.296 25/02/09,14:44:09,05,08,1, 11.9,1,1, 3.888, 10529.214, 376.276, 52868.214 25/02/09,14:44:09,06,08,1, 11.9,1,1, 3.888, 10529.190, 376.269, 52868.231 25/02/09,14:44:09,07,08,1, 11.9,1,1, 3.888, 10529.215, 376.354, 52868.235 25/02/09,14:44:09,08,08,1, 11.9,1,1, 3.888, 10529.192, 376.262, 52868.142 25/02/09,14:44:09,09,08,1, 11.9,1,1, 3.888, 10529.227, 376.323, 52868.232 25/02/09,14:44:09,10,08,1, 11.9,1,1, 3.888, 10529.218, 376.311, 52868.215 25/02/09,14:44:09,11,08,1, 11.9,1,1, 3.888, 10529.168, 376.279, 52868.130 25/02/09,14:44:09,12,08,1, 11.9,1,1, 3.888, 10529.205, 376.359, 52868.258 25/02/09,14:44:09,13,08,1, 11.9,1,1, 3.888, 10529.214, 376.293, 52868.224 25/02/09,14:44:09,14,08,1, 11.9,1,1, 3.888, 10529.179, 376.295, 52868.224 25/02/09,14:44:09,15,08,1, 11.9,1,1, 3.888, 10529.212, 376.327, 52868.257 25/02/09,14:44:09,16,08,1, 11.9,1,1, 3.888, 10529.167, 376.265, 52868.280 25/02/09,14:44:09,17,08,1, 11.9,1,1, 3.888, 10529.188, 376.339, 52868.292 25/02/09,14:44:09,18,08,1, 11.9,1,1, 3.888, 10529.193, 376.347, 52868.303 25/02/09,14:44:09,19,08,1, 11.9,1,1, 3.888, 10529.159, 376.286, 52868.235 25/02/09,14:44:10,00,07,1, 11.8,1,1, 3.886, 10529.155, 376.286, 52868.235 25/02/09,14:44:10,01,07,1, 11.8,1,1, 3.886, 10529.195, 376.312, 52868.263 25/02/09,14:44:10,02,07,1, 11.8,1,1, 3.886, 10529.198, 376.342, 52868.300 25/02/09,14:44:10,03,07,1, 11.8,1,1, 3.886, 10529.227, 376.340, 52868.320 25/02/09,14:44:10,04,07,1, 11.8,1,1, 3.886, 10529.185, 376.285, 52868.287 25/02/09,14:44:10,05,07,1, 11.8,1,1, 3.886, 10529.178, 376.351, 52868.344 25/02/09,14:44:10,06,07,1, 11.8,1,1, 3.886, 10529.190, 376.342, 52868.269 25/02/09,14:44:10,07,07,1, 11.8,1,1, 3.886, 10529.195, 376.307, 52868.300 25/02/09,14:44:10,08,07,1, 11.8,1,1, 3.886, 10529.188, 376.393, 52868.416 25/02/09,14:44:10,09,07,1, 11.8,1,1, 3.886, 10529.179, 376.309, 52868.334 25/02/09,14:44:10,10,07,1, 11.8,1,1, 3.886, 10529.192, 376.312, 52868.340 25/02/09,14:44:10,11,07,1, 11.8,1,1, 3.886, 10529.207, 376.349, 52868.339 25/02/09,14:44:10,12,07,1, 11.8,1,1, 3.886, 10529.178, 376.285, 52868.292 25/02/09,14:44:10,13,07,1, 11.8,1,1, 3.886, 10529.204, 376.368, 52868.294 25/02/09,14:44:10,14,07,1, 11.8,1,1, 3.886, 10529.171, 376.344, 52868.324 25/02/09,14:44:10,15,07,1, 11.8,1,1, 3.886, 10529.155, 376.302, 52868.213 25/02/09,14:44:10,16,07,1, 11.8,1,1, 3.886, 10529.179, 376.391, 52868.292 25/02/09,14:44:10,17,07,1, 11.8,1,1, 3.886, 10529.148, 376.312, 52868.354 25/02/09,14:44:10,18,07,1, 11.8,1,1, 3.886, 10529.157, 376.335, 52868.282 25/02/09,14:44:10,19,07,1, 11.8,1,1, 3.886, 10529.187, 376.377, 52868.370 25/02/09,14:44:11,00,08,1, 11.9,1,1, 3.879, 10529.180, 376.377, 52868.370 25/02/09,14:44:11,01,08,1, 11.9,1,1, 3.879, 10529.192, 376.375, 52868.361 25/02/09,14:44:11,02,08,1, 11.9,1,1, 3.879, 10529.201, 376.341, 52868.381 25/02/09,14:44:11,03,08,1, 11.9,1,1, 3.879, 10529.166, 376.314, 52868.280 25/02/09,14:44:11,04,08,1, 11.9,1,1, 3.879, 10529.214, 376.368, 52868.343 25/02/09,14:44:11,05,08,1, 11.9,1,1, 3.879, 10529.177, 376.321, 52868.305 25/02/09,14:44:11,06,08,1, 11.9,1,1, 3.879, 10529.176, 376.357, 52868.274 25/02/09,14:44:11,07,08,1, 11.9,1,1, 3.879, 10529.194, 376.385, 52868.286 25/02/09,14:44:11,08,08,1, 11.9,1,1, 3.879, 10529.177, 376.329, 52868.326 25/02/09,14:44:11,09,08,1, 11.9,1,1, 3.879, 10529.174, 376.367, 52868.377 25/02/09,14:44:11,10,08,1, 11.9,1,1, 3.879, 10529.168, 376.351, 52868.362 25/02/09,14:44:11,11,08,1, 11.9,1,1, 3.879, 10529.172, 376.301, 52868.266 25/02/09,14:44:11,12,08,1, 11.9,1,1, 3.879, 10529.164, 376.418, 52868.361 25/02/09,14:44:11,13,08,1, 11.9,1,1, 3.879, 10529.157, 376.349, 52868.320 25/02/09,14:44:11,14,08,1, 11.9,1,1, 3.879, 10529.121, 376.371, 52868.296 25/02/09,14:44:11,15,08,1, 11.9,1,1, 3.879, 10529.188, 376.361, 52868.355 25/02/09,14:44:11,16,08,1, 11.9,1,1, 3.879, 10529.113, 376.326, 52868.328 25/02/09,14:44:11,17,08,1, 11.9,1,1, 3.879, 10529.133, 376.376, 52868.437 25/02/09,14:44:11,18,08,1, 11.9,1,1, 3.879, 10529.136, 376.399, 52868.407 25/02/09,14:44:11,19,08,1, 11.9,1,1, 3.879, 10529.124, 376.327, 52868.312 25/02/09,14:44:12,00,08,1, 11.9,1,1, 3.888, 10529.121, 376.327, 52868.312 25/02/09,14:44:12,01,08,1, 11.9,1,1, 3.888, 10529.138, 376.369, 52868.383 25/02/09,14:44:12,02,08,1, 11.9,1,1, 3.888, 10529.162, 376.365, 52868.364 25/02/09,14:44:12,03,08,1, 11.9,1,1, 3.888, 10529.169, 376.425, 52868.396 25/02/09,14:44:12,04,08,1, 11.9,1,1, 3.888, 10529.119, 376.337, 52868.459 25/02/09,14:44:12,05,08,1, 11.9,1,1, 3.888, 10529.147, 376.416, 52868.299 25/02/09,14:44:12,06,08,1, 11.9,1,1, 3.888, 10529.153, 376.405, 52868.336 25/02/09,14:44:12,07,08,1, 11.9,1,1, 3.888, 10529.113, 376.375, 52868.303 25/02/09,14:44:12,08,08,1, 11.9,1,1, 3.888, 10529.143, 376.446, 52868.455 25/02/09,14:44:12,09,08,1, 11.9,1,1, 3.888, 10529.102, 376.391, 52868.458 25/02/09,14:44:12,10,08,1, 11.9,1,1, 3.888, 10529.081, 376.388, 52868.427 25/02/09,14:44:12,11,08,1, 11.9,1,1, 3.888, 10529.150, 376.449, 52868.450 25/02/09,14:44:12,12,08,1, 11.9,1,1, 3.888, 10529.142, 376.371, 52868.411 25/02/09,14:44:12,13,08,1, 11.9,1,1, 3.888, 10529.121, 376.416, 52868.380 25/02/09,14:44:12,14,08,1, 11.9,1,1, 3.888, 10529.142, 376.434, 52868.370 25/02/09,14:44:12,15,08,1, 11.9,1,1, 3.888, 10529.096, 376.366, 52868.310 25/02/09,14:44:12,16,08,1, 11.9,1,1, 3.888, 10529.119, 376.432, 52868.431 25/02/09,14:44:12,17,08,1, 11.9,1,1, 3.888, 10529.116, 376.416, 52868.389 25/02/09,14:44:12,18,08,1, 11.9,1,1, 3.888, 10529.092, 376.401, 52868.390 25/02/09,14:44:12,19,08,1, 11.9,1,1, 3.888, 10529.128, 376.466, 52868.341 25/02/09,14:44:13,00,08,1, 12.0,1,1, 3.884, 10529.121, 376.466, 52868.341 25/02/09,14:44:13,01,08,1, 12.0,1,1, 3.884, 10529.103, 376.414, 52868.470 25/02/09,14:44:13,02,08,1, 12.0,1,1, 3.884, 10529.128, 376.438, 52868.408 25/02/09,14:44:13,03,08,1, 12.0,1,1, 3.884, 10529.124, 376.374, 52868.331 25/02/09,14:44:13,04,08,1, 12.0,1,1, 3.884, 10529.112, 376.453, 52868.490 25/02/09,14:44:13,05,08,1, 12.0,1,1, 3.884, 10529.106, 376.414, 52868.460 25/02/09,14:44:13,06,08,1, 12.0,1,1, 3.884, 10529.110, 376.424, 52868.373 25/02/09,14:44:13,07,08,1, 12.0,1,1, 3.884, 10529.133, 376.490, 52868.461 25/02/09,14:44:13,08,08,1, 12.0,1,1, 3.884, 10529.109, 376.392, 52868.423 25/02/09,14:44:13,09,08,1, 12.0,1,1, 3.884, 10529.103, 376.439, 52868.422 25/02/09,14:44:13,10,08,1, 12.0,1,1, 3.884, 10529.137, 376.463, 52868.373 25/02/09,14:44:13,11,08,1, 12.0,1,1, 3.884, 10529.115, 376.406, 52868.334 25/02/09,14:44:13,12,08,1, 12.0,1,1, 3.884, 10529.145, 376.479, 52868.441 25/02/09,14:44:13,13,08,1, 12.0,1,1, 3.884, 10529.124, 376.428, 52868.425 25/02/09,14:44:13,14,08,1, 12.0,1,1, 3.884, 10529.115, 376.413, 52868.344 25/02/09,14:44:13,15,08,1, 12.0,1,1, 3.884, 10529.125, 376.493, 52868.461 25/02/09,14:44:13,16,08,1, 12.0,1,1, 3.884, 10529.129, 376.418, 52868.356 25/02/09,14:44:13,17,08,1, 12.0,1,1, 3.884, 10529.094, 376.468, 52868.466 25/02/09,14:44:13,18,08,1, 12.0,1,1, 3.884, 10529.143, 376.479, 52868.481 25/02/09,14:44:13,19,08,1, 12.0,1,1, 3.884, 10529.118, 376.404, 52868.419 25/02/09,14:44:14,00,07,1, 12.0,1,1, 3.883, 10529.113, 376.404, 52868.419 25/02/09,14:44:14,01,07,1, 12.0,1,1, 3.883, 10529.146, 376.476, 52868.458 25/02/09,14:44:14,02,07,1, 12.0,1,1, 3.883, 10529.107, 376.417, 52868.320 25/02/09,14:44:14,03,07,1, 12.0,1,1, 3.883, 10529.134, 376.487, 52868.437 25/02/09,14:44:14,04,07,1, 12.0,1,1, 3.883, 10529.128, 376.431, 52868.411 25/02/09,14:44:14,05,07,1, 12.0,1,1, 3.883, 10529.122, 376.465, 52868.398 25/02/09,14:44:14,06,07,1, 12.0,1,1, 3.883, 10529.144, 376.496, 52868.442 25/02/09,14:44:14,07,07,1, 12.0,1,1, 3.883, 10529.120, 376.434, 52868.376 25/02/09,14:44:14,08,07,1, 12.0,1,1, 3.883, 10529.150, 376.490, 52868.409 25/02/09,14:44:14,09,07,1, 12.0,1,1, 3.883, 10529.127, 376.506, 52868.453 25/02/09,14:44:14,10,07,1, 12.0,1,1, 3.883, 10529.114, 376.429, 52868.354 25/02/09,14:44:14,11,07,1, 12.0,1,1, 3.883, 10529.130, 376.510, 52868.429 25/02/09,14:44:14,12,07,1, 12.0,1,1, 3.883, 10529.131, 376.468, 52868.495 25/02/09,14:44:14,13,07,1, 12.0,1,1, 3.883, 10529.120, 376.473, 52868.517 25/02/09,14:44:14,14,07,1, 12.0,1,1, 3.883, 10529.150, 376.539, 52868.457 25/02/09,14:44:14,15,07,1, 12.0,1,1, 3.883, 10529.142, 376.437, 52868.368 25/02/09,14:44:14,16,07,1, 12.0,1,1, 3.883, 10529.136, 376.489, 52868.415 25/02/09,14:44:14,17,07,1, 12.0,1,1, 3.883, 10529.157, 376.506, 52868.471 25/02/09,14:44:14,18,07,1, 12.0,1,1, 3.883, 10529.124, 376.456, 52868.435 25/02/09,14:44:14,19,07,1, 12.0,1,1, 3.883, 10529.129, 376.509, 52868.527 25/02/09,14:44:15,00,07,1, 11.9,1,1, 3.882, 10529.121, 376.509, 52868.527 25/02/09,14:44:15,01,07,1, 11.9,1,1, 3.882, 10529.120, 376.491, 52868.470 25/02/09,14:44:15,02,07,1, 11.9,1,1, 3.882, 10529.131, 376.558, 52868.506 25/02/09,14:44:15,03,07,1, 11.9,1,1, 3.882, 10529.134, 376.477, 52868.498 25/02/09,14:44:15,04,07,1, 11.9,1,1, 3.882, 10529.154, 376.513, 52868.517 25/02/09,14:44:15,05,07,1, 11.9,1,1, 3.882, 10529.126, 376.550, 52868.476 25/02/09,14:44:15,06,07,1, 11.9,1,1, 3.882, 10529.115, 376.471, 52868.478 25/02/09,14:44:15,07,07,1, 11.9,1,1, 3.882, 10529.132, 376.554, 52868.506 25/02/09,14:44:15,08,07,1, 11.9,1,1, 3.882, 10529.107, 376.533, 52868.415 25/02/09,14:44:15,09,07,1, 11.9,1,1, 3.882, 10529.127, 376.481, 52868.402 25/02/09,14:44:15,10,07,1, 11.9,1,1, 3.882, 10529.149, 376.540, 52868.420 25/02/09,14:44:15,11,07,1, 11.9,1,1, 3.882, 10529.112, 376.526, 52868.477 25/02/09,14:44:15,12,07,1, 11.9,1,1, 3.882, 10529.125, 376.527, 52868.515 25/02/09,14:44:15,13,07,1, 11.9,1,1, 3.882, 10529.161, 376.583, 52868.548 25/02/09,14:44:15,14,07,1, 11.9,1,1, 3.882, 10529.115, 376.506, 52868.414 25/02/09,14:44:15,15,07,1, 11.9,1,1, 3.882, 10529.116, 376.564, 52868.513 25/02/09,14:44:15,16,07,1, 11.9,1,1, 3.882, 10529.156, 376.566, 52868.585 25/02/09,14:44:15,17,07,1, 11.9,1,1, 3.882, 10529.108, 376.518, 52868.487 25/02/09,14:44:15,18,07,1, 11.9,1,1, 3.882, 10529.120, 376.616, 52868.555 25/02/09,14:44:15,19,07,1, 11.9,1,1, 3.882, 10529.093, 376.565, 52868.488 25/02/09,14:44:16,00,07,1, 12.0,1,1, 3.886, 10529.088, 376.565, 52868.488 25/02/09,14:44:16,01,07,1, 12.0,1,1, 3.886, 10529.146, 376.601, 52868.498 25/02/09,14:44:16,02,07,1, 12.0,1,1, 3.886, 10529.115, 376.530, 52868.455 25/02/09,14:44:16,03,07,1, 12.0,1,1, 3.886, 10529.129, 376.589, 52868.437 25/02/09,14:44:16,04,07,1, 12.0,1,1, 3.886, 10529.136, 376.580, 52868.524 25/02/09,14:44:16,05,07,1, 12.0,1,1, 3.886, 10529.107, 376.540, 52868.477 25/02/09,14:44:16,06,07,1, 12.0,1,1, 3.886, 10529.133, 376.605, 52868.627 25/02/09,14:44:16,07,07,1, 12.0,1,1, 3.886, 10529.142, 376.576, 52868.464 25/02/09,14:44:16,08,07,1, 12.0,1,1, 3.886, 10529.109, 376.560, 52868.463 25/02/09,14:44:16,09,07,1, 12.0,1,1, 3.886, 10529.153, 376.615, 52868.595 25/02/09,14:44:16,10,07,1, 12.0,1,1, 3.886, 10529.126, 376.544, 52868.517 25/02/09,14:44:16,11,07,1, 12.0,1,1, 3.886, 10529.142, 376.600, 52868.570 25/02/09,14:44:16,12,07,1, 12.0,1,1, 3.886, 10529.127, 376.625, 52868.567 25/02/09,14:44:16,13,07,1, 12.0,1,1, 3.886, 10529.129, 376.569, 52868.543 25/02/09,14:44:16,14,07,1, 12.0,1,1, 3.886, 10529.143, 376.599, 52868.473 25/02/09,14:44:16,15,07,1, 12.0,1,1, 3.886, 10529.145, 376.580, 52868.552 25/02/09,14:44:16,16,07,1, 12.0,1,1, 3.886, 10529.131, 376.586, 52868.559 25/02/09,14:44:16,17,07,1, 12.0,1,1, 3.886, 10529.150, 376.645, 52868.594 25/02/09,14:44:16,18,07,1, 12.0,1,1, 3.886, 10529.136, 376.564, 52868.578 25/02/09,14:44:16,19,07,1, 12.0,1,1, 3.886, 10529.117, 376.582, 52868.550 25/02/09,14:44:17,00,08,1, 11.9,1,1, 3.882, 10529.113, 376.582, 52868.550 25/02/09,14:44:17,01,08,1, 11.9,1,1, 3.882, 10529.133, 376.593, 52868.552 25/02/09,14:44:17,02,08,1, 11.9,1,1, 3.882, 10529.150, 376.612, 52868.542 25/02/09,14:44:17,03,08,1, 11.9,1,1, 3.882, 10529.154, 376.607, 52868.550 25/02/09,14:44:17,04,08,1, 11.9,1,1, 3.882, 10529.132, 376.575, 52868.540 25/02/09,14:44:17,05,08,1, 11.9,1,1, 3.882, 10529.161, 376.667, 52868.591 25/02/09,14:44:17,06,08,1, 11.9,1,1, 3.882, 10529.159, 376.601, 52868.529 25/02/09,14:44:17,07,08,1, 11.9,1,1, 3.882, 10529.160, 376.612, 52868.548 25/02/09,14:44:17,08,08,1, 11.9,1,1, 3.882, 10529.192, 376.662, 52868.579 25/02/09,14:44:17,09,08,1, 11.9,1,1, 3.882, 10529.143, 376.600, 52868.555 25/02/09,14:44:17,10,08,1, 11.9,1,1, 3.882, 10529.179, 376.648, 52868.550 25/02/09,14:44:17,11,08,1, 11.9,1,1, 3.882, 10529.175, 376.633, 52868.596 25/02/09,14:44:17,12,08,1, 11.9,1,1, 3.882, 10529.154, 376.611, 52868.559 25/02/09,14:44:17,13,08,1, 11.9,1,1, 3.882, 10529.194, 376.684, 52868.620 25/02/09,14:44:17,14,08,1, 11.9,1,1, 3.882, 10529.179, 376.613, 52868.546 25/02/09,14:44:17,15,08,1, 11.9,1,1, 3.882, 10529.166, 376.632, 52868.565 25/02/09,14:44:17,16,08,1, 11.9,1,1, 3.882, 10529.208, 376.697, 52868.631 25/02/09,14:44:17,17,08,1, 11.9,1,1, 3.882, 10529.168, 376.613, 52868.584 25/02/09,14:44:17,18,08,1, 11.9,1,1, 3.882, 10529.190, 376.675, 52868.588 25/02/09,14:44:17,19,08,1, 11.9,1,1, 3.882, 10529.195, 376.654, 52868.628 25/02/09,14:44:18,00,08,1, 11.9,1,1, 3.886, 10529.188, 376.654, 52868.628 25/02/09,14:44:18,01,08,1, 11.9,1,1, 3.886, 10529.220, 376.714, 52868.605 25/02/09,14:44:18,02,08,1, 11.9,1,1, 3.886, 10529.206, 376.654, 52868.605 25/02/09,14:44:18,03,08,1, 11.9,1,1, 3.886, 10529.176, 376.631, 52868.486 25/02/09,14:44:18,04,08,1, 11.9,1,1, 3.886, 10529.220, 376.671, 52868.616 25/02/09,14:44:18,05,08,1, 11.9,1,1, 3.886, 10529.191, 376.598, 52868.620 25/02/09,14:44:18,06,08,1, 11.9,1,1, 3.886, 10529.198, 376.681, 52868.530 25/02/09,14:44:18,07,08,1, 11.9,1,1, 3.886, 10529.203, 376.664, 52868.640 25/02/09,14:44:18,08,08,1, 11.9,1,1, 3.886, 10529.206, 376.597, 52868.654 25/02/09,14:44:18,09,08,1, 11.9,1,1, 3.886, 10529.220, 376.662, 52868.566 25/02/09,14:44:18,10,08,1, 11.9,1,1, 3.886, 10529.203, 376.635, 52868.547 25/02/09,14:44:18,11,08,1, 11.9,1,1, 3.886, 10529.230, 376.623, 52868.562 25/02/09,14:44:18,12,08,1, 11.9,1,1, 3.886, 10529.238, 376.693, 52868.686 25/02/09,14:44:18,13,08,1, 11.9,1,1, 3.886, 10529.229, 376.605, 52868.557 25/02/09,14:44:18,14,08,1, 11.9,1,1, 3.886, 10529.219, 376.633, 52868.554 25/02/09,14:44:18,15,08,1, 11.9,1,1, 3.886, 10529.231, 376.673, 52868.587 25/02/09,14:44:18,16,08,1, 11.9,1,1, 3.886, 10529.198, 376.637, 52868.572 25/02/09,14:44:18,17,08,1, 11.9,1,1, 3.886, 10529.245, 376.701, 52868.569 25/02/09,14:44:18,18,08,1, 11.9,1,1, 3.886, 10529.232, 376.663, 52868.511 25/02/09,14:44:18,19,08,1, 11.9,1,1, 3.886, 10529.179, 376.657, 52868.629 25/02/09,14:44:19,00,08,1, 11.9,1,1, 3.886, 10529.171, 376.657, 52868.629 25/02/09,14:44:19,01,08,1, 11.9,1,1, 3.886, 10529.217, 376.628, 52868.591 25/02/09,14:44:19,02,08,1, 11.9,1,1, 3.886, 10529.240, 376.678, 52868.650 25/02/09,14:44:19,03,08,1, 11.9,1,1, 3.886, 10529.253, 376.702, 52868.692 25/02/09,14:44:19,04,08,1, 11.9,1,1, 3.886, 10529.243, 376.635, 52868.567 25/02/09,14:44:19,05,08,1, 11.9,1,1, 3.886, 10529.216, 376.710, 52868.658 25/02/09,14:44:19,06,08,1, 11.9,1,1, 3.886, 10529.255, 376.678, 52868.657 25/02/09,14:44:19,07,08,1, 11.9,1,1, 3.886, 10529.224, 376.658, 52868.651 25/02/09,14:44:19,08,08,1, 11.9,1,1, 3.886, 10529.247, 376.711, 52868.669 25/02/09,14:44:19,09,08,1, 11.9,1,1, 3.886, 10529.209, 376.651, 52868.653 25/02/09,14:44:19,10,08,1, 11.9,1,1, 3.886, 10529.253, 376.694, 52868.593 25/02/09,14:44:19,11,08,1, 11.9,1,1, 3.886, 10529.241, 376.733, 52868.585 25/02/09,14:44:19,12,08,1, 11.9,1,1, 3.886, 10529.260, 376.665, 52868.625 25/02/09,14:44:19,13,08,1, 11.9,1,1, 3.886, 10529.256, 376.743, 52868.674 25/02/09,14:44:19,14,08,1, 11.9,1,1, 3.886, 10529.236, 376.698, 52868.717 25/02/09,14:44:19,15,08,1, 11.9,1,1, 3.886, 10529.258, 376.673, 52868.578 25/02/09,14:44:19,16,08,1, 11.9,1,1, 3.886, 10529.259, 376.744, 52868.706 25/02/09,14:44:19,17,08,1, 11.9,1,1, 3.886, 10529.259, 376.684, 52868.726 25/02/09,14:44:19,18,08,1, 11.9,1,1, 3.886, 10529.261, 376.714, 52868.683 25/02/09,14:44:19,19,08,1, 11.9,1,1, 3.886, 10529.289, 376.740, 52868.648 25/02/09,14:44:20,00,08,1, 11.9,1,1, 3.885, 10529.288, 376.740, 52868.648 25/02/09,14:44:20,01,08,1, 11.9,1,1, 3.885, 10529.267, 376.767, 52868.760 25/02/09,14:44:20,02,08,1, 11.9,1,1, 3.885, 10529.278, 376.744, 52868.640 25/02/09,14:44:20,03,08,1, 11.9,1,1, 3.885, 10529.240, 376.691, 52868.517 25/02/09,14:44:20,04,08,1, 11.9,1,1, 3.885, 10529.279, 376.757, 52868.684 25/02/09,14:44:20,05,08,1, 11.9,1,1, 3.885, 10529.272, 376.699, 52868.698 25/02/09,14:44:20,06,08,1, 11.9,1,1, 3.885, 10529.264, 376.711, 52868.617 25/02/09,14:44:20,07,08,1, 11.9,1,1, 3.885, 10529.284, 376.776, 52868.731 25/02/09,14:44:20,08,08,1, 11.9,1,1, 3.885, 10529.298, 376.698, 52868.634 25/02/09,14:44:20,09,08,1, 11.9,1,1, 3.885, 10529.296, 376.746, 52868.693 25/02/09,14:44:20,10,08,1, 11.9,1,1, 3.885, 10529.344, 376.750, 52868.511 25/02/09,14:44:20,11,08,1, 11.9,1,1, 3.885, 10529.249, 376.700, 52868.646 25/02/09,14:44:20,12,08,1, 11.9,1,1, 3.885, 10529.284, 376.778, 52868.736 25/02/09,14:44:20,13,08,1, 11.9,1,1, 3.885, 10529.272, 376.736, 52868.742 25/02/09,14:44:20,14,08,1, 11.9,1,1, 3.885, 10529.283, 376.721, 52868.589 25/02/09,14:44:20,15,08,1, 11.9,1,1, 3.885, 10529.298, 376.801, 52868.709 25/02/09,14:44:20,16,08,1, 11.9,1,1, 3.885, 10529.278, 376.720, 52868.686 25/02/09,14:44:20,17,08,1, 11.9,1,1, 3.885, 10529.281, 376.766, 52868.720 25/02/09,14:44:20,18,08,1, 11.9,1,1, 3.885, 10529.292, 376.740, 52868.591 25/02/09,14:44:20,19,08,1, 11.9,1,1, 3.885, 10529.254, 376.696, 52868.614 25/02/09,14:44:21,00,08,1, 11.9,1,1, 3.887, 10529.246, 376.696, 52868.614 25/02/09,14:44:21,01,08,1, 11.9,1,1, 3.887, 10529.283, 376.756, 52868.729 25/02/09,14:44:21,02,08,1, 11.9,1,1, 3.887, 10529.276, 376.754, 52868.653 25/02/09,14:44:21,03,08,1, 11.9,1,1, 3.887, 10529.320, 376.795, 52868.726 25/02/09,14:44:21,04,08,1, 11.9,1,1, 3.887, 10529.275, 376.730, 52868.714 25/02/09,14:44:21,05,08,1, 11.9,1,1, 3.887, 10529.280, 376.760, 52868.698 25/02/09,14:44:21,06,08,1, 11.9,1,1, 3.887, 10529.304, 376.796, 52868.695 25/02/09,14:44:21,07,08,1, 11.9,1,1, 3.887, 10529.292, 376.729, 52868.633 25/02/09,14:44:21,08,08,1, 11.9,1,1, 3.887, 10529.271, 376.783, 52868.746 25/02/09,14:44:21,09,08,1, 11.9,1,1, 3.887, 10529.279, 376.772, 52868.631 25/02/09,14:44:21,10,08,1, 11.9,1,1, 3.887, 10529.281, 376.746, 52868.648 25/02/09,14:44:21,11,08,1, 11.9,1,1, 3.887, 10529.282, 376.822, 52868.739 25/02/09,14:44:21,12,08,1, 11.9,1,1, 3.887, 10529.298, 376.767, 52868.704 25/02/09,14:44:21,13,08,1, 11.9,1,1, 3.887, 10529.292, 376.772, 52868.730 25/02/09,14:44:21,14,08,1, 11.9,1,1, 3.887, 10529.312, 376.820, 52868.763 25/02/09,14:44:21,15,08,1, 11.9,1,1, 3.887, 10529.303, 376.757, 52868.678 25/02/09,14:44:21,16,08,1, 11.9,1,1, 3.887, 10529.315, 376.817, 52868.720 25/02/09,14:44:21,17,08,1, 11.9,1,1, 3.887, 10529.318, 376.817, 52868.712 25/02/09,14:44:21,18,08,1, 11.9,1,1, 3.887, 10529.302, 376.769, 52868.662 25/02/09,14:44:21,19,08,1, 11.9,1,1, 3.887, 10529.318, 376.851, 52868.732 25/02/09,14:44:22,00,08,1, 11.8,1,1, 3.888, 10529.313, 376.851, 52868.732 25/02/09,14:44:22,01,08,1, 11.8,1,1, 3.888, 10529.316, 376.818, 52868.725 25/02/09,14:44:22,02,08,1, 11.8,1,1, 3.888, 10529.342, 376.842, 52868.660 25/02/09,14:44:22,03,08,1, 11.8,1,1, 3.888, 10529.318, 376.772, 52868.659 25/02/09,14:44:22,04,08,1, 11.8,1,1, 3.888, 10529.338, 376.835, 52868.759 25/02/09,14:44:22,05,08,1, 11.8,1,1, 3.888, 10529.353, 376.820, 52868.658 25/02/09,14:44:22,06,08,1, 11.8,1,1, 3.888, 10529.317, 376.782, 52868.628 25/02/09,14:44:22,07,08,1, 11.8,1,1, 3.888, 10529.367, 376.850, 52868.806 25/02/09,14:44:22,08,08,1, 11.8,1,1, 3.888, 10529.341, 376.815, 52868.804 25/02/09,14:44:22,09,08,1, 11.8,1,1, 3.888, 10529.340, 376.823, 52868.761 25/02/09,14:44:22,10,08,1, 11.8,1,1, 3.888, 10529.353, 376.866, 52868.754 25/02/09,14:44:22,11,08,1, 11.8,1,1, 3.888, 10529.309, 376.793, 52868.674 25/02/09,14:44:22,12,08,1, 11.8,1,1, 3.888, 10529.343, 376.838, 52868.698 25/02/09,14:44:22,13,08,1, 11.8,1,1, 3.888, 10529.340, 376.862, 52868.724 25/02/09,14:44:22,14,08,1, 11.8,1,1, 3.888, 10529.321, 376.807, 52868.732 25/02/09,14:44:22,15,08,1, 11.8,1,1, 3.888, 10529.342, 376.875, 52868.833 25/02/09,14:44:22,16,08,1, 11.8,1,1, 3.888, 10529.342, 376.843, 52868.715 25/02/09,14:44:22,17,08,1, 11.8,1,1, 3.888, 10529.354, 376.836, 52868.640 25/02/09,14:44:22,18,08,1, 11.8,1,1, 3.888, 10529.339, 376.880, 52868.739 25/02/09,14:44:22,19,08,1, 11.8,1,1, 3.888, 10529.314, 376.807, 52868.635 25/02/09,14:44:23,00,08,1, 11.9,1,1, 3.879, 10529.313, 376.807, 52868.635 25/02/09,14:44:23,01,08,1, 11.9,1,1, 3.879, 10529.335, 376.905, 52868.804 25/02/09,14:44:23,02,08,1, 11.9,1,1, 3.879, 10529.315, 376.826, 52868.744 25/02/09,14:44:23,03,08,1, 11.9,1,1, 3.879, 10529.377, 376.899, 52868.755 25/02/09,14:44:23,04,08,1, 11.9,1,1, 3.879, 10529.351, 376.864, 52868.801 25/02/09,14:44:23,05,08,1, 11.9,1,1, 3.879, 10529.336, 376.837, 52868.690 25/02/09,14:44:23,06,08,1, 11.9,1,1, 3.879, 10529.352, 376.927, 52868.803 25/02/09,14:44:23,07,08,1, 11.9,1,1, 3.879, 10529.338, 376.849, 52868.682 25/02/09,14:44:23,08,08,1, 11.9,1,1, 3.879, 10529.318, 376.868, 52868.719 25/02/09,14:44:23,09,08,1, 11.9,1,1, 3.879, 10529.337, 376.927, 52868.791 25/02/09,14:44:23,10,08,1, 11.9,1,1, 3.879, 10529.333, 376.843, 52868.738 25/02/09,14:44:23,11,08,1, 11.9,1,1, 3.879, 10529.388, 376.919, 52868.720 25/02/09,14:44:23,12,08,1, 11.9,1,1, 3.879, 10529.359, 376.875, 52868.711 25/02/09,14:44:23,13,08,1, 11.9,1,1, 3.879, 10529.333, 376.876, 52868.718 25/02/09,14:44:23,14,08,1, 11.9,1,1, 3.879, 10529.343, 376.937, 52868.794 25/02/09,14:44:23,15,08,1, 11.9,1,1, 3.879, 10529.351, 376.856, 52868.714 25/02/09,14:44:23,16,08,1, 11.9,1,1, 3.879, 10529.343, 376.909, 52868.758 25/02/09,14:44:23,17,08,1, 11.9,1,1, 3.879, 10529.366, 376.950, 52868.779 25/02/09,14:44:23,18,08,1, 11.9,1,1, 3.879, 10529.346, 376.850, 52868.687 25/02/09,14:44:23,19,08,1, 11.9,1,1, 3.879, 10529.363, 376.915, 52868.741 25/02/09,14:44:24,00,08,1, 11.9,1,1, 3.884, 10529.355, 376.915, 52868.741 25/02/09,14:44:24,01,08,1, 11.9,1,1, 3.884, 10529.332, 376.875, 52868.704 25/02/09,14:44:24,02,08,1, 11.9,1,1, 3.884, 10529.392, 376.920, 52868.755 25/02/09,14:44:24,03,08,1, 11.9,1,1, 3.884, 10529.348, 376.873, 52868.763 25/02/09,14:44:24,04,08,1, 11.9,1,1, 3.884, 10529.370, 376.895, 52868.792 25/02/09,14:44:24,05,08,1, 11.9,1,1, 3.884, 10529.364, 376.953, 52868.818 25/02/09,14:44:24,06,08,1, 11.9,1,1, 3.884, 10529.375, 376.913, 52868.778 25/02/09,14:44:24,07,08,1, 11.9,1,1, 3.884, 10529.367, 376.939, 52868.797 25/02/09,14:44:24,08,08,1, 11.9,1,1, 3.884, 10529.363, 376.949, 52868.935 25/02/09,14:44:24,09,08,1, 11.9,1,1, 3.884, 10529.363, 376.881, 52868.847 25/02/09,14:44:24,10,08,1, 11.9,1,1, 3.884, 10529.396, 376.949, 52868.784 25/02/09,14:44:24,11,08,1, 11.9,1,1, 3.884, 10529.380, 376.911, 52868.769 25/02/09,14:44:24,12,08,1, 11.9,1,1, 3.884, 10529.339, 376.899, 52868.753 25/02/09,14:44:24,13,08,1, 11.9,1,1, 3.884, 10529.380, 376.956, 52868.807 25/02/09,14:44:24,14,08,1, 11.9,1,1, 3.884, 10529.399, 376.875, 52868.721 25/02/09,14:44:24,15,08,1, 11.9,1,1, 3.884, 10529.372, 376.953, 52869.010 25/02/09,14:44:24,16,08,1, 11.9,1,1, 3.884, 10529.428, 376.949, 52868.775 25/02/09,14:44:24,17,08,1, 11.9,1,1, 3.884, 10529.381, 376.893, 52868.714 25/02/09,14:44:24,18,08,1, 11.9,1,1, 3.884, 10529.425, 376.959, 52868.797 25/02/09,14:44:24,19,08,1, 11.9,1,1, 3.884, 10529.394, 376.944, 52868.781 25/02/09,14:44:25,00,08,1, 11.9,1,1, 3.884, 10529.388, 376.944, 52868.781 25/02/09,14:44:25,01,08,1, 11.9,1,1, 3.884, 10529.404, 376.997, 52868.883 25/02/09,14:44:25,02,08,1, 11.9,1,1, 3.884, 10529.401, 376.928, 52868.813 25/02/09,14:44:25,03,08,1, 11.9,1,1, 3.884, 10529.404, 376.911, 52868.786 25/02/09,14:44:25,04,08,1, 11.9,1,1, 3.884, 10529.412, 376.957, 52868.803 25/02/09,14:44:25,05,08,1, 11.9,1,1, 3.884, 10529.377, 376.916, 52868.805 25/02/09,14:44:25,06,08,1, 11.9,1,1, 3.884, 10529.398, 376.970, 52868.720 25/02/09,14:44:25,07,08,1, 11.9,1,1, 3.884, 10529.430, 376.948, 52868.763 25/02/09,14:44:25,08,08,1, 11.9,1,1, 3.884, 10529.365, 376.901, 52868.807 25/02/09,14:44:25,09,08,1, 11.9,1,1, 3.884, 10529.378, 376.994, 52868.814 25/02/09,14:44:25,10,08,1, 11.9,1,1, 3.884, 10529.406, 376.950, 52868.754 25/02/09,14:44:25,11,08,1, 11.9,1,1, 3.884, 10529.377, 376.930, 52868.721 25/02/09,14:44:25,12,08,1, 11.9,1,1, 3.884, 10529.403, 377.006, 52868.817 25/02/09,14:44:25,13,08,1, 11.9,1,1, 3.884, 10529.400, 376.917, 52868.768 25/02/09,14:44:25,14,08,1, 11.9,1,1, 3.884, 10529.424, 376.942, 52868.789 25/02/09,14:44:25,15,08,1, 11.9,1,1, 3.884, 10529.414, 376.982, 52868.854 25/02/09,14:44:25,16,08,1, 11.9,1,1, 3.884, 10529.380, 376.913, 52868.787 25/02/09,14:44:25,17,08,1, 11.9,1,1, 3.884, 10529.395, 376.985, 52868.885 25/02/09,14:44:25,18,08,1, 11.9,1,1, 3.884, 10529.389, 376.971, 52868.812 25/02/09,14:44:25,19,08,1, 11.9,1,1, 3.884, 10529.387, 376.934, 52868.781 25/02/09,14:44:26,00,08,1, 12.0,1,1, 3.887, 10529.380, 376.934, 52868.781 25/02/09,14:44:26,01,08,1, 12.0,1,1, 3.887, 10529.404, 376.954, 52868.814 25/02/09,14:44:26,02,08,1, 12.0,1,1, 3.887, 10529.393, 376.978, 52868.807 25/02/09,14:44:26,03,08,1, 12.0,1,1, 3.887, 10529.421, 376.998, 52868.872 25/02/09,14:44:26,04,08,1, 12.0,1,1, 3.887, 10529.402, 376.946, 52868.856 25/02/09,14:44:26,05,08,1, 12.0,1,1, 3.887, 10529.409, 377.025, 52868.875 25/02/09,14:44:26,06,08,1, 12.0,1,1, 3.887, 10529.424, 376.985, 52868.831 25/02/09,14:44:26,07,08,1, 12.0,1,1, 3.887, 10529.391, 376.950, 52868.792 25/02/09,14:44:26,08,08,1, 12.0,1,1, 3.887, 10529.416, 377.028, 52868.892 25/02/09,14:44:26,09,08,1, 12.0,1,1, 3.887, 10529.403, 376.978, 52868.891 25/02/09,14:44:26,10,08,1, 12.0,1,1, 3.887, 10529.408, 376.961, 52868.865 25/02/09,14:44:26,11,08,1, 12.0,1,1, 3.887, 10529.417, 377.046, 52868.911 25/02/09,14:44:26,12,08,1, 12.0,1,1, 3.887, 10529.416, 376.962, 52868.867 25/02/09,14:44:26,13,08,1, 12.0,1,1, 3.887, 10529.423, 377.026, 52868.785 25/02/09,14:44:26,14,08,1, 12.0,1,1, 3.887, 10529.438, 377.041, 52868.828 25/02/09,14:44:26,15,08,1, 12.0,1,1, 3.887, 10529.441, 376.992, 52868.777 25/02/09,14:44:26,16,08,1, 12.0,1,1, 3.887, 10529.439, 377.061, 52868.876 25/02/09,14:44:26,17,08,1, 12.0,1,1, 3.887, 10529.422, 377.002, 52868.795 25/02/09,14:44:26,18,08,1, 12.0,1,1, 3.887, 10529.432, 376.987, 52868.794 25/02/09,14:44:26,19,08,1, 12.0,1,1, 3.887, 10529.450, 377.076, 52868.849 25/02/09,14:44:27,00,08,1, 12.0,1,1, 3.881, 10529.447, 377.076, 52868.849 25/02/09,14:44:27,01,08,1, 12.0,1,1, 3.881, 10529.425, 377.034, 52868.879 25/02/09,14:44:27,02,08,1, 12.0,1,1, 3.881, 10529.417, 377.057, 52868.851 25/02/09,14:44:27,03,08,1, 12.0,1,1, 3.881, 10529.417, 376.994, 52868.852 25/02/09,14:44:27,04,08,1, 12.0,1,1, 3.881, 10529.434, 377.078, 52868.943 25/02/09,14:44:27,05,08,1, 12.0,1,1, 3.881, 10529.402, 377.031, 52868.902 25/02/09,14:44:27,06,08,1, 12.0,1,1, 3.881, 10529.420, 377.019, 52868.824 25/02/09,14:44:27,07,08,1, 12.0,1,1, 3.881, 10529.414, 377.081, 52868.949 25/02/09,14:44:27,08,08,1, 12.0,1,1, 3.881, 10529.396, 377.030, 52868.841 25/02/09,14:44:27,09,08,1, 12.0,1,1, 3.881, 10529.388, 377.062, 52868.895 25/02/09,14:44:27,10,08,1, 12.0,1,1, 3.881, 10529.396, 377.090, 52868.943 25/02/09,14:44:27,11,08,1, 12.0,1,1, 3.881, 10529.402, 377.012, 52868.920 25/02/09,14:44:27,12,08,1, 12.0,1,1, 3.881, 10529.401, 377.088, 52868.965 25/02/09,14:44:27,13,08,1, 12.0,1,1, 3.881, 10529.411, 377.084, 52868.932 25/02/09,14:44:27,14,08,1, 12.0,1,1, 3.881, 10529.421, 377.039, 52868.830 25/02/09,14:44:27,15,08,1, 12.0,1,1, 3.881, 10529.414, 377.107, 52868.859 25/02/09,14:44:27,16,08,1, 12.0,1,1, 3.881, 10529.431, 377.064, 52869.005 25/02/09,14:44:27,17,08,1, 12.0,1,1, 3.881, 10529.377, 377.051, 52868.943 25/02/09,14:44:27,18,08,1, 12.0,1,1, 3.881, 10529.440, 377.114, 52868.843 25/02/09,14:44:27,19,08,1, 12.0,1,1, 3.881, 10529.427, 377.049, 52868.829 25/02/09,14:44:28,00,08,1, 11.9,1,1, 3.883, 10529.422, 377.049, 52868.829 25/02/09,14:44:28,01,08,1, 11.9,1,1, 3.883, 10529.413, 377.131, 52868.907 25/02/09,14:44:28,02,08,1, 11.9,1,1, 3.883, 10529.411, 377.078, 52868.825 25/02/09,14:44:28,03,08,1, 11.9,1,1, 3.883, 10529.450, 377.160, 52868.974 25/02/09,14:44:28,04,08,1, 11.9,1,1, 3.883, 10529.438, 377.091, 52868.882 25/02/09,14:44:28,05,08,1, 11.9,1,1, 3.883, 10529.414, 377.098, 52868.897 25/02/09,14:44:28,06,08,1, 11.9,1,1, 3.883, 10529.451, 377.148, 52868.901 25/02/09,14:44:28,07,08,1, 11.9,1,1, 3.883, 10529.435, 377.066, 52868.877 25/02/09,14:44:28,08,08,1, 11.9,1,1, 3.883, 10529.427, 377.113, 52868.909 25/02/09,14:44:28,09,08,1, 11.9,1,1, 3.883, 10529.455, 377.153, 52868.923 25/02/09,14:44:28,10,08,1, 11.9,1,1, 3.883, 10529.439, 377.085, 52868.910 25/02/09,14:44:28,11,08,1, 11.9,1,1, 3.883, 10529.453, 377.143, 52868.920 25/02/09,14:44:28,12,08,1, 11.9,1,1, 3.883, 10529.440, 377.112, 52868.911 25/02/09,14:44:28,13,08,1, 11.9,1,1, 3.883, 10529.412, 377.087, 52868.894 25/02/09,14:44:28,14,08,1, 11.9,1,1, 3.883, 10529.465, 377.164, 52868.940 25/02/09,14:44:28,15,08,1, 11.9,1,1, 3.883, 10529.436, 377.109, 52868.938 25/02/09,14:44:28,16,08,1, 11.9,1,1, 3.883, 10529.468, 377.104, 52868.888 25/02/09,14:44:28,17,08,1, 11.9,1,1, 3.883, 10529.457, 377.186, 52868.958 25/02/09,14:44:28,18,08,1, 11.9,1,1, 3.883, 10529.434, 377.112, 52868.878 25/02/09,14:44:28,19,08,1, 11.9,1,1, 3.883, 10529.485, 377.159, 52868.978 25/02/09,14:44:29,00,08,1, 12.0,1,1, 3.888, 10529.480, 377.159, 52868.978 25/02/09,14:44:29,01,08,1, 12.0,1,1, 3.888, 10529.438, 377.133, 52868.916 25/02/09,14:44:29,02,08,1, 12.0,1,1, 3.888, 10529.460, 377.194, 52868.953 25/02/09,14:44:29,03,08,1, 12.0,1,1, 3.888, 10529.453, 377.138, 52868.960 25/02/09,14:44:29,04,08,1, 12.0,1,1, 3.888, 10529.433, 377.158, 52869.006 25/02/09,14:44:29,05,08,1, 12.0,1,1, 3.888, 10529.440, 377.209, 52868.982 25/02/09,14:44:29,06,08,1, 12.0,1,1, 3.888, 10529.436, 377.127, 52868.972 25/02/09,14:44:29,07,08,1, 12.0,1,1, 3.888, 10529.480, 377.170, 52868.965 25/02/09,14:44:29,08,08,1, 12.0,1,1, 3.888, 10529.480, 377.174, 52868.974 25/02/09,14:44:29,09,08,1, 12.0,1,1, 3.888, 10529.449, 377.134, 52868.893 25/02/09,14:44:29,10,08,1, 12.0,1,1, 3.888, 10529.462, 377.215, 52869.014 25/02/09,14:44:29,11,08,1, 12.0,1,1, 3.888, 10529.483, 377.157, 52869.000 25/02/09,14:44:29,12,08,1, 12.0,1,1, 3.888, 10529.442, 377.140, 52868.964 25/02/09,14:44:29,13,08,1, 12.0,1,1, 3.888, 10529.441, 377.229, 52869.003 25/02/09,14:44:29,14,08,1, 12.0,1,1, 3.888, 10529.438, 377.165, 52868.877 25/02/09,14:44:29,15,08,1, 12.0,1,1, 3.888, 10529.462, 377.181, 52868.952 25/02/09,14:44:29,16,08,1, 12.0,1,1, 3.888, 10529.470, 377.236, 52868.983 25/02/09,14:44:29,17,08,1, 12.0,1,1, 3.888, 10529.420, 377.148, 52868.872 25/02/09,14:44:29,18,08,1, 12.0,1,1, 3.888, 10529.462, 377.228, 52868.954 25/02/09,14:44:29,19,08,1, 12.0,1,1, 3.888, 10529.455, 377.226, 52869.092 25/02/09,14:44:30,00,08,1, 12.0,1,1, 3.879, 10529.455, 377.226, 52869.092 25/02/09,14:44:30,01,08,1, 12.0,1,1, 3.879, 10529.455, 377.212, 52868.931 25/02/09,14:44:30,02,08,1, 12.0,1,1, 3.879, 10529.447, 377.186, 52868.930 25/02/09,14:44:30,03,08,1, 12.0,1,1, 3.879, 10529.437, 377.185, 52868.961 25/02/09,14:44:30,04,08,1, 12.0,1,1, 3.879, 10529.475, 377.252, 52869.031 25/02/09,14:44:30,05,08,1, 12.0,1,1, 3.879, 10529.440, 377.174, 52868.968 25/02/09,14:44:30,06,08,1, 12.0,1,1, 3.879, 10529.456, 377.202, 52868.982 25/02/09,14:44:30,07,08,1, 12.0,1,1, 3.879, 10529.456, 377.235, 52869.012 25/02/09,14:44:30,08,08,1, 12.0,1,1, 3.879, 10529.439, 377.170, 52868.974 25/02/09,14:44:30,09,08,1, 12.0,1,1, 3.879, 10529.462, 377.248, 52868.965 25/02/09,14:44:30,10,08,1, 12.0,1,1, 3.879, 10529.436, 377.224, 52868.976 25/02/09,14:44:30,11,08,1, 12.0,1,1, 3.879, 10529.426, 377.183, 52868.966 25/02/09,14:44:30,12,08,1, 12.0,1,1, 3.879, 10529.437, 377.266, 52869.073 25/02/09,14:44:30,13,08,1, 12.0,1,1, 3.879, 10529.446, 377.219, 52868.991 25/02/09,14:44:30,14,08,1, 12.0,1,1, 3.879, 10529.458, 377.212, 52868.917 25/02/09,14:44:30,15,08,1, 12.0,1,1, 3.879, 10529.466, 377.245, 52868.979 25/02/09,14:44:30,16,08,1, 12.0,1,1, 3.879, 10529.460, 377.204, 52868.934 25/02/09,14:44:30,17,08,1, 12.0,1,1, 3.879, 10529.462, 377.243, 52869.012 25/02/09,14:44:30,18,08,1, 12.0,1,1, 3.879, 10529.454, 377.257, 52869.027 25/02/09,14:44:30,19,08,1, 12.0,1,1, 3.879, 10529.455, 377.220, 52869.031 25/02/09,14:44:31,00,08,1, 12.0,1,1, 3.883, 10529.447, 377.220, 52869.031 25/02/09,14:44:31,01,08,1, 12.0,1,1, 3.883, 10529.461, 377.228, 52868.927 25/02/09,14:44:31,02,08,1, 12.0,1,1, 3.883, 10529.487, 377.236, 52868.933 25/02/09,14:44:31,03,08,1, 12.0,1,1, 3.883, 10529.478, 377.276, 52868.965 25/02/09,14:44:31,04,08,1, 12.0,1,1, 3.883, 10529.461, 377.191, 52869.007 25/02/09,14:44:31,05,08,1, 12.0,1,1, 3.883, 10529.482, 377.219, 52868.974 25/02/09,14:44:31,06,08,1, 12.0,1,1, 3.883, 10529.497, 377.279, 52868.998 25/02/09,14:44:31,07,08,1, 12.0,1,1, 3.883, 10529.461, 377.203, 52868.943 25/02/09,14:44:31,08,08,1, 12.0,1,1, 3.883, 10529.464, 377.280, 52869.003 25/02/09,14:44:31,09,08,1, 12.0,1,1, 3.883, 10529.505, 377.237, 52868.996 25/02/09,14:44:31,10,08,1, 12.0,1,1, 3.883, 10529.472, 377.206, 52868.922 25/02/09,14:44:31,11,08,1, 12.0,1,1, 3.883, 10529.508, 377.305, 52869.044 25/02/09,14:44:31,12,08,1, 12.0,1,1, 3.883, 10529.487, 377.242, 52868.993 25/02/09,14:44:31,13,08,1, 12.0,1,1, 3.883, 10529.485, 377.241, 52868.982 25/02/09,14:44:31,14,08,1, 12.0,1,1, 3.883, 10529.486, 377.285, 52868.998 25/02/09,14:44:31,15,08,1, 12.0,1,1, 3.883, 10529.447, 377.235, 52868.968 25/02/09,14:44:31,16,08,1, 12.0,1,1, 3.883, 10529.456, 377.268, 52868.968 25/02/09,14:44:31,17,08,1, 12.0,1,1, 3.883, 10529.553, 377.268, 52869.026 25/02/09,14:44:31,18,08,1, 12.0,1,1, 3.883, 10529.506, 377.227, 52868.925 25/02/09,14:44:31,19,08,1, 12.0,1,1, 3.883, 10529.520, 377.302, 52869.055 25/02/09,14:44:32,00,07,1, 12.0,1,1, 3.882, 10529.513, 377.302, 52869.055 25/02/09,14:44:32,01,07,1, 12.0,1,1, 3.882, 10529.484, 377.218, 52868.980 25/02/09,14:44:32,02,07,1, 12.0,1,1, 3.882, 10529.490, 377.287, 52869.007 25/02/09,14:44:32,03,07,1, 12.0,1,1, 3.882, 10529.491, 377.258, 52869.010 25/02/09,14:44:32,04,07,1, 12.0,1,1, 3.882, 10529.483, 377.272, 52868.963 25/02/09,14:44:32,05,07,1, 12.0,1,1, 3.882, 10529.523, 377.283, 52868.968 25/02/09,14:44:32,06,07,1, 12.0,1,1, 3.882, 10529.472, 377.246, 52869.004 25/02/09,14:44:32,07,07,1, 12.0,1,1, 3.882, 10529.513, 377.332, 52869.113 25/02/09,14:44:32,08,07,1, 12.0,1,1, 3.882, 10529.526, 377.287, 52869.066 25/02/09,14:44:32,09,07,1, 12.0,1,1, 3.882, 10529.503, 377.232, 52868.996 25/02/09,14:44:32,10,07,1, 12.0,1,1, 3.882, 10529.536, 377.304, 52869.026 25/02/09,14:44:32,11,07,1, 12.0,1,1, 3.882, 10529.501, 377.252, 52869.043 25/02/09,14:44:32,12,07,1, 12.0,1,1, 3.882, 10529.520, 377.249, 52869.103 25/02/09,14:44:32,13,07,1, 12.0,1,1, 3.882, 10529.528, 377.315, 52869.080 25/02/09,14:44:32,14,07,1, 12.0,1,1, 3.882, 10529.525, 377.224, 52868.977 25/02/09,14:44:32,15,07,1, 12.0,1,1, 3.882, 10529.499, 377.293, 52869.057 25/02/09,14:44:32,16,07,1, 12.0,1,1, 3.882, 10529.522, 377.268, 52869.023 25/02/09,14:44:32,17,07,1, 12.0,1,1, 3.882, 10529.550, 377.235, 52868.939 25/02/09,14:44:32,18,07,1, 12.0,1,1, 3.882, 10529.540, 377.301, 52869.030 25/02/09,14:44:32,19,07,1, 12.0,1,1, 3.882, 10529.555, 377.251, 52869.020 25/02/09,14:44:33,00,08,1, 11.9,1,1, 3.882, 10529.547, 377.251, 52869.020 25/02/09,14:44:33,01,08,1, 11.9,1,1, 3.882, 10529.537, 377.301, 52869.057 25/02/09,14:44:33,02,08,1, 11.9,1,1, 3.882, 10529.536, 377.250, 52868.998 25/02/09,14:44:33,03,08,1, 11.9,1,1, 3.882, 10529.529, 377.311, 52869.084 25/02/09,14:44:33,04,08,1, 11.9,1,1, 3.882, 10529.530, 377.305, 52869.046 25/02/09,14:44:33,05,08,1, 11.9,1,1, 3.882, 10529.534, 377.252, 52869.036 25/02/09,14:44:33,06,08,1, 11.9,1,1, 3.882, 10529.549, 377.327, 52869.044 25/02/09,14:44:33,07,08,1, 11.9,1,1, 3.882, 10529.565, 377.265, 52869.092 25/02/09,14:44:33,08,08,1, 11.9,1,1, 3.882, 10529.561, 377.259, 52868.869 25/02/09,14:44:33,09,08,1, 11.9,1,1, 3.882, 10529.596, 377.321, 52869.094 25/02/09,14:44:33,10,08,1, 11.9,1,1, 3.882, 10529.559, 377.249, 52868.924 25/02/09,14:44:33,11,08,1, 11.9,1,1, 3.882, 10529.551, 377.301, 52869.084 25/02/09,14:44:33,12,08,1, 11.9,1,1, 3.882, 10529.564, 377.331, 52869.124 25/02/09,14:44:33,13,08,1, 11.9,1,1, 3.882, 10529.547, 377.251, 52869.008 25/02/09,14:44:33,14,08,1, 11.9,1,1, 3.882, 10529.553, 377.325, 52869.018 25/02/09,14:44:33,15,08,1, 11.9,1,1, 3.882, 10529.539, 377.292, 52869.095 25/02/09,14:44:33,16,08,1, 11.9,1,1, 3.882, 10529.549, 377.286, 52869.048 25/02/09,14:44:33,17,08,1, 11.9,1,1, 3.882, 10529.576, 377.347, 52869.012 25/02/09,14:44:33,18,08,1, 11.9,1,1, 3.882, 10529.546, 377.268, 52869.071 25/02/09,14:44:33,19,08,1, 11.9,1,1, 3.882, 10529.563, 377.287, 52869.091 25/02/09,14:44:34,00,07,1, 11.9,1,1, 3.887, 10529.555, 377.287, 52869.091 25/02/09,14:44:34,01,07,1, 11.9,1,1, 3.887, 10529.572, 377.299, 52869.020 25/02/09,14:44:34,02,07,1, 11.9,1,1, 3.887, 10529.561, 377.323, 52869.075 25/02/09,14:44:34,03,07,1, 11.9,1,1, 3.887, 10529.575, 377.340, 52869.063 25/02/09,14:44:34,04,07,1, 11.9,1,1, 3.887, 10529.548, 377.255, 52869.010 25/02/09,14:44:34,05,07,1, 11.9,1,1, 3.887, 10529.580, 377.333, 52869.057 25/02/09,14:44:34,06,07,1, 11.9,1,1, 3.887, 10529.568, 377.314, 52869.063 25/02/09,14:44:34,07,07,1, 11.9,1,1, 3.887, 10529.549, 377.265, 52869.088 25/02/09,14:44:34,08,07,1, 11.9,1,1, 3.887, 10529.558, 377.368, 52869.128 25/02/09,14:44:34,09,07,1, 11.9,1,1, 3.887, 10529.551, 377.286, 52869.017 25/02/09,14:44:34,10,07,1, 11.9,1,1, 3.887, 10529.582, 377.337, 52869.040 25/02/09,14:44:34,11,07,1, 11.9,1,1, 3.887, 10529.579, 377.367, 52869.136 25/02/09,14:44:34,12,07,1, 11.9,1,1, 3.887, 10529.567, 377.272, 52869.045 25/02/09,14:44:34,13,07,1, 11.9,1,1, 3.887, 10529.587, 377.355, 52869.115 25/02/09,14:44:34,14,07,1, 11.9,1,1, 3.887, 10529.590, 377.328, 52869.091 25/02/09,14:44:34,15,07,1, 11.9,1,1, 3.887, 10529.567, 377.314, 52869.097 25/02/09,14:44:34,16,07,1, 11.9,1,1, 3.887, 10529.589, 377.375, 52869.095 25/02/09,14:44:34,17,07,1, 11.9,1,1, 3.887, 10529.582, 377.313, 52869.002 25/02/09,14:44:34,18,07,1, 11.9,1,1, 3.887, 10529.565, 377.327, 52869.026 25/02/09,14:44:34,19,07,1, 11.9,1,1, 3.887, 10529.578, 377.369, 52869.071 25/02/09,14:44:35,00,09,1, 11.9,1,1, 3.886, 10529.572, 377.369, 52869.071 25/02/09,14:44:35,01,09,1, 11.9,1,1, 3.886, 10529.587, 377.368, 52869.085 25/02/09,14:44:35,02,09,1, 11.9,1,1, 3.886, 10529.596, 377.361, 52869.145 25/02/09,14:44:35,03,09,1, 11.9,1,1, 3.886, 10529.572, 377.295, 52869.105 25/02/09,14:44:35,04,09,1, 11.9,1,1, 3.886, 10529.589, 377.373, 52869.122 25/02/09,14:44:35,05,09,1, 11.9,1,1, 3.886, 10529.601, 377.332, 52869.079 25/02/09,14:44:35,06,09,1, 11.9,1,1, 3.886, 10529.586, 377.304, 52869.078 25/02/09,14:44:35,07,09,1, 11.9,1,1, 3.886, 10529.589, 377.382, 52869.139 25/02/09,14:44:35,08,09,1, 11.9,1,1, 3.886, 10529.578, 377.311, 52869.061 25/02/09,14:44:35,09,09,1, 11.9,1,1, 3.886, 10529.599, 377.335, 52869.058 25/02/09,14:44:35,10,09,1, 11.9,1,1, 3.886, 10529.621, 377.381, 52869.067 25/02/09,14:44:35,11,09,1, 11.9,1,1, 3.886, 10529.574, 377.304, 52869.050 25/02/09,14:44:35,12,09,1, 11.9,1,1, 3.886, 10529.604, 377.380, 52869.074 25/02/09,14:44:35,13,09,1, 11.9,1,1, 3.886, 10529.608, 377.346, 52869.081 25/02/09,14:44:35,14,09,1, 11.9,1,1, 3.886, 10529.577, 377.318, 52869.080 25/02/09,14:44:35,15,09,1, 11.9,1,1, 3.886, 10529.630, 377.397, 52869.171 25/02/09,14:44:35,16,09,1, 11.9,1,1, 3.886, 10529.606, 377.344, 52869.088 25/02/09,14:44:35,17,09,1, 11.9,1,1, 3.886, 10529.609, 377.353, 52869.074 25/02/09,14:44:35,18,09,1, 11.9,1,1, 3.886, 10529.625, 377.398, 52869.163 25/02/09,14:44:35,19,09,1, 11.9,1,1, 3.886, 10529.615, 377.340, 52869.084 25/02/09,14:44:36,00,08,1, 12.0,1,1, 3.884, 10529.613, 377.340, 52869.084 25/02/09,14:44:36,01,08,1, 12.0,1,1, 3.884, 10529.639, 377.382, 52869.085 25/02/09,14:44:36,02,08,1, 12.0,1,1, 3.884, 10529.630, 377.337, 52869.058 25/02/09,14:44:36,03,08,1, 12.0,1,1, 3.884, 10529.624, 377.437, 52869.117 25/02/09,14:44:36,04,08,1, 12.0,1,1, 3.884, 10529.619, 377.336, 52869.082 25/02/09,14:44:36,05,08,1, 12.0,1,1, 3.884, 10529.629, 377.353, 52869.087 25/02/09,14:44:36,06,08,1, 12.0,1,1, 3.884, 10529.636, 377.425, 52869.163 25/02/09,14:44:36,07,08,1, 12.0,1,1, 3.884, 10529.622, 377.338, 52869.108 25/02/09,14:44:36,08,08,1, 12.0,1,1, 3.884, 10529.617, 377.396, 52869.107 25/02/09,14:44:36,09,08,1, 12.0,1,1, 3.884, 10529.641, 377.392, 52869.165 25/02/09,14:44:36,10,08,1, 12.0,1,1, 3.884, 10529.626, 377.339, 52869.074 25/02/09,14:44:36,11,08,1, 12.0,1,1, 3.884, 10529.654, 377.414, 52869.125 25/02/09,14:44:36,12,08,1, 12.0,1,1, 3.884, 10529.663, 377.375, 52869.091 25/02/09,14:44:36,13,08,1, 12.0,1,1, 3.884, 10529.644, 377.346, 52869.093 25/02/09,14:44:36,14,08,1, 12.0,1,1, 3.884, 10529.673, 377.440, 52869.232 25/02/09,14:44:36,15,08,1, 12.0,1,1, 3.884, 10529.662, 377.353, 52869.123 25/02/09,14:44:36,16,08,1, 12.0,1,1, 3.884, 10529.666, 377.396, 52869.098 25/02/09,14:44:36,17,08,1, 12.0,1,1, 3.884, 10529.663, 377.429, 52869.220 25/02/09,14:44:36,18,08,1, 12.0,1,1, 3.884, 10529.654, 377.341, 52868.982 25/02/09,14:44:36,19,08,1, 12.0,1,1, 3.884, 10529.675, 377.405, 52869.108 25/02/09,14:44:37,00,08,1, 11.9,1,1, 3.879, 10529.672, 377.405, 52869.108 25/02/09,14:44:37,01,08,1, 11.9,1,1, 3.879, 10529.676, 377.376, 52869.079 25/02/09,14:44:37,02,08,1, 11.9,1,1, 3.879, 10529.696, 377.432, 52869.158 25/02/09,14:44:37,03,08,1, 11.9,1,1, 3.879, 10529.681, 377.356, 52869.144 25/02/09,14:44:37,04,08,1, 11.9,1,1, 3.879, 10529.695, 377.359, 52869.108 25/02/09,14:44:37,05,08,1, 11.9,1,1, 3.879, 10529.720, 377.404, 52869.138 25/02/09,14:44:37,06,08,1, 11.9,1,1, 3.879, 10529.692, 377.331, 52869.089 25/02/09,14:44:37,07,08,1, 11.9,1,1, 3.879, 10529.699, 377.375, 52869.094 25/02/09,14:44:37,08,08,1, 11.9,1,1, 3.879, 10529.718, 377.390, 52869.115 25/02/09,14:44:37,09,08,1, 11.9,1,1, 3.879, 10529.696, 377.314, 52869.077 25/02/09,14:44:37,10,08,1, 11.9,1,1, 3.879, 10529.721, 377.400, 52869.152 25/02/09,14:44:37,11,08,1, 11.9,1,1, 3.879, 10529.708, 377.346, 52869.092 25/02/09,14:44:37,12,08,1, 11.9,1,1, 3.879, 10529.699, 377.330, 52869.065 25/02/09,14:44:37,13,08,1, 11.9,1,1, 3.879, 10529.726, 377.412, 52869.101 25/02/09,14:44:37,14,08,1, 11.9,1,1, 3.879, 10529.725, 377.327, 52869.126 25/02/09,14:44:37,15,08,1, 11.9,1,1, 3.879, 10529.723, 377.386, 52869.149 25/02/09,14:44:37,16,08,1, 11.9,1,1, 3.879, 10529.749, 377.416, 52869.168 25/02/09,14:44:37,17,08,1, 11.9,1,1, 3.879, 10529.716, 377.316, 52869.072 25/02/09,14:44:37,18,08,1, 11.9,1,1, 3.879, 10529.748, 377.372, 52869.167 25/02/09,14:44:37,19,08,1, 11.9,1,1, 3.879, 10529.751, 377.373, 52869.141 25/02/09,14:44:38,00,08,1, 12.0,1,1, 3.885, 10529.747, 377.373, 52869.141 25/02/09,14:44:38,01,08,1, 12.0,1,1, 3.885, 10529.747, 377.417, 52869.117 25/02/09,14:44:38,02,08,1, 12.0,1,1, 3.885, 10529.768, 377.339, 52869.084 25/02/09,14:44:38,03,08,1, 12.0,1,1, 3.885, 10529.733, 377.323, 52869.079 25/02/09,14:44:38,04,08,1, 12.0,1,1, 3.885, 10529.740, 377.418, 52869.315 25/02/09,14:44:38,05,08,1, 12.0,1,1, 3.885, 10529.741, 377.332, 52869.078 25/02/09,14:44:38,06,08,1, 12.0,1,1, 3.885, 10529.764, 377.359, 52869.109 25/02/09,14:44:38,07,08,1, 12.0,1,1, 3.885, 10529.782, 377.384, 52869.158 25/02/09,14:44:38,08,08,1, 12.0,1,1, 3.885, 10529.741, 377.321, 52869.100 25/02/09,14:44:38,09,08,1, 12.0,1,1, 3.885, 10529.776, 377.390, 52869.144 25/02/09,14:44:38,10,08,1, 12.0,1,1, 3.885, 10529.790, 377.333, 52869.150 25/02/09,14:44:38,11,08,1, 12.0,1,1, 3.885, 10529.769, 377.304, 52869.166 25/02/09,14:44:38,12,08,1, 12.0,1,1, 3.885, 10529.769, 377.364, 52869.112 25/02/09,14:44:38,13,08,1, 12.0,1,1, 3.885, 10529.761, 377.302, 52869.044 25/02/09,14:44:38,14,08,1, 12.0,1,1, 3.885, 10529.772, 377.337, 52869.159 25/02/09,14:44:38,15,08,1, 12.0,1,1, 3.885, 10529.798, 377.337, 52869.186 25/02/09,14:44:38,16,08,1, 12.0,1,1, 3.885, 10529.774, 377.272, 52869.032 25/02/09,14:44:38,17,08,1, 12.0,1,1, 3.885, 10529.812, 377.339, 52869.084 25/02/09,14:44:38,18,08,1, 12.0,1,1, 3.885, 10529.808, 377.330, 52869.099 25/02/09,14:44:38,19,08,1, 12.0,1,1, 3.885, 10529.783, 377.303, 52869.161 25/02/09,14:44:39,00,08,1, 12.0,1,1, 3.883, 10529.780, 377.303, 52869.161 25/02/09,14:44:39,01,08,1, 12.0,1,1, 3.883, 10529.806, 377.300, 52869.074 25/02/09,14:44:39,02,08,1, 12.0,1,1, 3.883, 10529.792, 377.306, 52869.192 25/02/09,14:44:39,03,08,1, 12.0,1,1, 3.883, 10529.812, 377.365, 52869.156 25/02/09,14:44:39,04,08,1, 12.0,1,1, 3.883, 10529.809, 377.295, 52869.097 25/02/09,14:44:39,05,08,1, 12.0,1,1, 3.883, 10529.798, 377.328, 52869.109 25/02/09,14:44:39,06,08,1, 12.0,1,1, 3.883, 10529.833, 377.368, 52869.169 25/02/09,14:44:39,07,08,1, 12.0,1,1, 3.883, 10529.801, 377.306, 52869.078 25/02/09,14:44:39,08,08,1, 12.0,1,1, 3.883, 10529.819, 377.361, 52869.169 25/02/09,14:44:39,09,08,1, 12.0,1,1, 3.883, 10529.806, 377.325, 52869.090 25/02/09,14:44:39,10,08,1, 12.0,1,1, 3.883, 10529.809, 377.286, 52869.084 25/02/09,14:44:39,11,08,1, 12.0,1,1, 3.883, 10529.836, 377.348, 52869.121 25/02/09,14:44:39,12,08,1, 12.0,1,1, 3.883, 10529.820, 377.292, 52869.120 25/02/09,14:44:39,13,08,1, 12.0,1,1, 3.883, 10529.819, 377.305, 52869.125 25/02/09,14:44:39,14,08,1, 12.0,1,1, 3.883, 10529.820, 377.365, 52869.210 25/02/09,14:44:39,15,08,1, 12.0,1,1, 3.883, 10529.823, 377.311, 52869.118 25/02/09,14:44:39,16,08,1, 12.0,1,1, 3.883, 10529.842, 377.349, 52869.179 25/02/09,14:44:39,17,08,1, 12.0,1,1, 3.883, 10529.842, 377.337, 52869.129 25/02/09,14:44:39,18,08,1, 12.0,1,1, 3.883, 10529.830, 377.299, 52869.112 25/02/09,14:44:39,19,08,1, 12.0,1,1, 3.883, 10529.859, 377.369, 52869.165 25/02/09,14:44:40,00,09,1, 12.0,1,1, 3.880, 10529.855, 377.369, 52869.165 25/02/09,14:44:40,01,09,1, 12.0,1,1, 3.880, 10529.865, 377.308, 52869.105 25/02/09,14:44:40,02,09,1, 12.0,1,1, 3.880, 10529.866, 377.368, 52869.209 25/02/09,14:44:40,03,09,1, 12.0,1,1, 3.880, 10529.846, 377.330, 52869.162 25/02/09,14:44:40,04,09,1, 12.0,1,1, 3.880, 10529.870, 377.344, 52869.116 25/02/09,14:44:40,05,09,1, 12.0,1,1, 3.880, 10529.861, 377.373, 52869.107 25/02/09,14:44:40,06,09,1, 12.0,1,1, 3.880, 10529.879, 377.301, 52869.072 25/02/09,14:44:40,07,09,1, 12.0,1,1, 3.880, 10529.886, 377.370, 52869.152 25/02/09,14:44:40,08,09,1, 12.0,1,1, 3.880, 10529.873, 377.343, 52869.135 25/02/09,14:44:40,09,09,1, 12.0,1,1, 3.880, 10529.862, 377.302, 52869.116 25/02/09,14:44:40,10,09,1, 12.0,1,1, 3.880, 10529.885, 377.364, 52869.216 25/02/09,14:44:40,11,09,1, 12.0,1,1, 3.880, 10529.866, 377.311, 52869.184 25/02/09,14:44:40,12,09,1, 12.0,1,1, 3.880, 10529.853, 377.329, 52869.137 25/02/09,14:44:40,13,09,1, 12.0,1,1, 3.880, 10529.923, 377.409, 52869.170 25/02/09,14:44:40,14,09,1, 12.0,1,1, 3.880, 10529.910, 377.332, 52869.089 25/02/09,14:44:40,15,09,1, 12.0,1,1, 3.880, 10529.900, 377.371, 52869.156 25/02/09,14:44:40,16,09,1, 12.0,1,1, 3.880, 10529.918, 377.351, 52869.183 25/02/09,14:44:40,17,09,1, 12.0,1,1, 3.880, 10529.911, 377.329, 52869.094 25/02/09,14:44:40,18,09,1, 12.0,1,1, 3.880, 10529.900, 377.412, 52869.176 25/02/09,14:44:40,19,09,1, 12.0,1,1, 3.880, 10529.928, 377.363, 52869.168 25/02/09,14:44:41,00,07,1, 11.9,1,1, 3.885, 10529.922, 377.363, 52869.168 25/02/09,14:44:41,01,07,1, 11.9,1,1, 3.885, 10529.936, 377.386, 52869.203 25/02/09,14:44:41,02,07,1, 11.9,1,1, 3.885, 10529.961, 377.334, 52869.205 25/02/09,14:44:41,03,07,1, 11.9,1,1, 3.885, 10529.929, 377.367, 52869.245 25/02/09,14:44:41,04,07,1, 11.9,1,1, 3.885, 10529.948, 377.394, 52869.237 25/02/09,14:44:41,05,07,1, 11.9,1,1, 3.885, 10529.943, 377.313, 52869.123 25/02/09,14:44:41,06,07,1, 11.9,1,1, 3.885, 10529.955, 377.390, 52869.183 25/02/09,14:44:41,07,07,1, 11.9,1,1, 3.885, 10529.964, 377.375, 52869.193 25/02/09,14:44:41,08,07,1, 11.9,1,1, 3.885, 10529.950, 377.333, 52869.123 25/02/09,14:44:41,09,07,1, 11.9,1,1, 3.885, 10529.974, 377.407, 52869.211 25/02/09,14:44:41,10,07,1, 11.9,1,1, 3.885, 10529.948, 377.333, 52869.163 25/02/09,14:44:41,11,07,1, 11.9,1,1, 3.885, 10529.949, 377.367, 52869.144 25/02/09,14:44:41,12,07,1, 11.9,1,1, 3.885, 10529.988, 377.394, 52869.215 25/02/09,14:44:41,13,07,1, 11.9,1,1, 3.885, 10529.995, 377.316, 52869.092 25/02/09,14:44:41,14,07,1, 11.9,1,1, 3.885, 10529.985, 377.370, 52869.181 25/02/09,14:44:41,15,07,1, 11.9,1,1, 3.885, 10529.997, 377.383, 52869.234 25/02/09,14:44:41,16,07,1, 11.9,1,1, 3.885, 10529.972, 377.321, 52869.157 25/02/09,14:44:41,17,07,1, 11.9,1,1, 3.885, 10530.020, 377.426, 52869.243 25/02/09,14:44:41,18,07,1, 11.9,1,1, 3.885, 10530.023, 377.380, 52869.235 25/02/09,14:44:41,19,07,1, 11.9,1,1, 3.885, 10530.017, 377.381, 52869.197 25/02/09,14:44:42,00,08,1, 11.9,1,1, 3.885, 10530.014, 377.381, 52869.197 25/02/09,14:44:42,01,08,1, 11.9,1,1, 3.885, 10530.020, 377.342, 52869.129 25/02/09,14:44:42,02,08,1, 11.9,1,1, 3.885, 10529.991, 377.378, 52869.186 25/02/09,14:44:42,03,08,1, 11.9,1,1, 3.885, 10530.036, 377.401, 52869.216 25/02/09,14:44:42,04,08,1, 11.9,1,1, 3.885, 10529.997, 377.349, 52869.128 25/02/09,14:44:42,05,08,1, 11.9,1,1, 3.885, 10530.037, 377.387, 52869.137 25/02/09,14:44:42,06,08,1, 11.9,1,1, 3.885, 10530.038, 377.368, 52869.158 25/02/09,14:44:42,07,08,1, 11.9,1,1, 3.885, 10530.022, 377.347, 52869.172 25/02/09,14:44:42,08,08,1, 11.9,1,1, 3.885, 10530.056, 377.418, 52869.218 25/02/09,14:44:42,09,08,1, 11.9,1,1, 3.885, 10530.052, 377.318, 52869.175 25/02/09,14:44:42,10,08,1, 11.9,1,1, 3.885, 10530.050, 377.324, 52869.185 25/02/09,14:44:42,11,08,1, 11.9,1,1, 3.885, 10530.081, 377.400, 52869.263 25/02/09,14:44:42,12,08,1, 11.9,1,1, 3.885, 10530.061, 377.316, 52869.157 25/02/09,14:44:42,13,08,1, 11.9,1,1, 3.885, 10530.061, 377.388, 52869.208 25/02/09,14:44:42,14,08,1, 11.9,1,1, 3.885, 10530.085, 377.373, 52869.193 25/02/09,14:44:42,15,08,1, 11.9,1,1, 3.885, 10530.059, 377.346, 52869.177 25/02/09,14:44:42,16,08,1, 11.9,1,1, 3.885, 10530.083, 377.406, 52869.224 25/02/09,14:44:42,17,08,1, 11.9,1,1, 3.885, 10530.080, 377.361, 52869.183 25/02/09,14:44:42,18,08,1, 11.9,1,1, 3.885, 10530.100, 377.350, 52869.187 25/02/09,14:44:42,19,08,1, 11.9,1,1, 3.885, 10530.138, 377.382, 52869.230 25/02/09,14:44:43,00,08,1, 11.9,1,1, 3.882, 10530.131, 377.382, 52869.230 25/02/09,14:44:43,01,08,1, 11.9,1,1, 3.882, 10530.103, 377.363, 52869.142 25/02/09,14:44:43,02,08,1, 11.9,1,1, 3.882, 10530.139, 377.381, 52869.182 25/02/09,14:44:43,03,08,1, 11.9,1,1, 3.882, 10530.095, 377.311, 52869.179 25/02/09,14:44:43,04,08,1, 11.9,1,1, 3.882, 10530.103, 377.364, 52869.248 25/02/09,14:44:43,05,08,1, 11.9,1,1, 3.882, 10530.100, 377.352, 52869.251 25/02/09,14:44:43,06,08,1, 11.9,1,1, 3.882, 10530.133, 377.320, 52869.167 25/02/09,14:44:43,07,08,1, 11.9,1,1, 3.882, 10530.146, 377.388, 52869.240 25/02/09,14:44:43,08,08,1, 11.9,1,1, 3.882, 10530.123, 377.323, 52869.187 25/02/09,14:44:43,09,08,1, 11.9,1,1, 3.882, 10530.154, 377.320, 52869.170 25/02/09,14:44:43,10,08,1, 11.9,1,1, 3.882, 10530.144, 377.375, 52869.201 25/02/09,14:44:43,11,08,1, 11.9,1,1, 3.882, 10530.149, 377.324, 52869.203 25/02/09,14:44:43,12,08,1, 11.9,1,1, 3.882, 10530.132, 377.371, 52869.171 25/02/09,14:44:43,13,08,1, 11.9,1,1, 3.882, 10530.169, 377.336, 52869.143 25/02/09,14:44:43,14,08,1, 11.9,1,1, 3.882, 10530.173, 377.302, 52869.113 25/02/09,14:44:43,15,08,1, 11.9,1,1, 3.882, 10530.179, 377.379, 52869.197 25/02/09,14:44:43,16,08,1, 11.9,1,1, 3.882, 10530.149, 377.328, 52869.209 25/02/09,14:44:43,17,08,1, 11.9,1,1, 3.882, 10530.160, 377.340, 52869.190 25/02/09,14:44:43,18,08,1, 11.9,1,1, 3.882, 10530.187, 377.353, 52869.237 25/02/09,14:44:43,19,08,1, 11.9,1,1, 3.882, 10530.158, 377.327, 52869.201 25/02/09,14:44:44,00,08,1, 11.9,1,1, 3.882, 10530.156, 377.327, 52869.201 25/02/09,14:44:44,01,08,1, 11.9,1,1, 3.882, 10530.201, 377.348, 52869.206 25/02/09,14:44:44,02,08,1, 11.9,1,1, 3.882, 10530.187, 377.287, 52869.139 25/02/09,14:44:44,03,08,1, 11.9,1,1, 3.882, 10530.180, 377.338, 52869.202 25/02/09,14:44:44,04,08,1, 11.9,1,1, 3.882, 10530.195, 377.304, 52869.181 25/02/09,14:44:44,05,08,1, 11.9,1,1, 3.882, 10530.206, 377.283, 52869.164 25/02/09,14:44:44,06,08,1, 11.9,1,1, 3.882, 10530.235, 377.379, 52869.203 25/02/09,14:44:44,07,08,1, 11.9,1,1, 3.882, 10530.213, 377.326, 52869.189 25/02/09,14:44:44,08,08,1, 11.9,1,1, 3.882, 10530.219, 377.322, 52869.176 25/02/09,14:44:44,09,08,1, 11.9,1,1, 3.882, 10530.232, 377.374, 52869.200 25/02/09,14:44:44,10,08,1, 11.9,1,1, 3.882, 10530.252, 377.288, 52869.194 25/02/09,14:44:44,11,08,1, 11.9,1,1, 3.882, 10530.250, 377.365, 52869.231 25/02/09,14:44:44,12,08,1, 11.9,1,1, 3.882, 10530.271, 377.366, 52869.253 25/02/09,14:44:44,13,08,1, 11.9,1,1, 3.882, 10530.220, 377.316, 52869.140 25/02/09,14:44:44,14,08,1, 11.9,1,1, 3.882, 10530.252, 377.368, 52869.186 25/02/09,14:44:44,15,08,1, 11.9,1,1, 3.882, 10530.250, 377.281, 52869.157 25/02/09,14:44:44,16,08,1, 11.9,1,1, 3.882, 10530.248, 377.320, 52869.178 25/02/09,14:44:44,17,08,1, 11.9,1,1, 3.882, 10530.272, 377.366, 52869.199 25/02/09,14:44:44,18,08,1, 11.9,1,1, 3.882, 10530.249, 377.286, 52869.170 25/02/09,14:44:44,19,08,1, 11.9,1,1, 3.882, 10530.270, 377.341, 52869.239 25/02/09,14:44:45,00,08,1, 11.9,1,1, 3.883, 10530.264, 377.341, 52869.239 25/02/09,14:44:45,01,08,1, 11.9,1,1, 3.883, 10530.268, 377.294, 52869.119 25/02/09,14:44:45,02,08,1, 11.9,1,1, 3.883, 10530.292, 377.360, 52869.195 25/02/09,14:44:45,03,08,1, 11.9,1,1, 3.883, 10530.299, 377.304, 52869.226 25/02/09,14:44:45,04,08,1, 11.9,1,1, 3.883, 10530.292, 377.322, 52869.214 25/02/09,14:44:45,05,08,1, 11.9,1,1, 3.883, 10530.307, 377.372, 52869.233 25/02/09,14:44:45,06,08,1, 11.9,1,1, 3.883, 10530.277, 377.304, 52869.175 25/02/09,14:44:45,07,08,1, 11.9,1,1, 3.883, 10530.287, 377.376, 52869.174 25/02/09,14:44:45,08,08,1, 11.9,1,1, 3.883, 10530.319, 377.349, 52869.172 25/02/09,14:44:45,09,08,1, 11.9,1,1, 3.883, 10530.291, 377.293, 52869.080 25/02/09,14:44:45,10,08,1, 11.9,1,1, 3.883, 10530.334, 377.370, 52869.205 25/02/09,14:44:45,11,08,1, 11.9,1,1, 3.883, 10530.331, 377.318, 52869.179 25/02/09,14:44:45,12,08,1, 11.9,1,1, 3.883, 10530.304, 377.327, 52869.201 25/02/09,14:44:45,13,08,1, 11.9,1,1, 3.883, 10530.351, 377.371, 52869.161 25/02/09,14:44:45,14,08,1, 11.9,1,1, 3.883, 10530.357, 377.298, 52868.992 25/02/09,14:44:45,15,08,1, 11.9,1,1, 3.883, 10530.398, 377.333, 52869.169 25/02/09,14:44:45,16,08,1, 11.9,1,1, 3.883, 10530.373, 377.359, 52869.179 25/02/09,14:44:45,17,08,1, 11.9,1,1, 3.883, 10530.367, 377.305, 52869.160 25/02/09,14:44:45,18,08,1, 11.9,1,1, 3.883, 10530.355, 377.378, 52869.257 25/02/09,14:44:45,19,08,1, 11.9,1,1, 3.883, 10530.358, 377.329, 52869.230 25/02/09,14:44:46,00,08,1, 11.9,1,1, 3.882, 10530.356, 377.329, 52869.230 25/02/09,14:44:46,01,08,1, 11.9,1,1, 3.882, 10530.391, 377.386, 52869.186 25/02/09,14:44:46,02,08,1, 11.9,1,1, 3.882, 10530.393, 377.308, 52869.154 25/02/09,14:44:46,03,08,1, 11.9,1,1, 3.882, 10530.404, 377.359, 52869.158 25/02/09,14:44:46,04,08,1, 11.9,1,1, 3.882, 10530.400, 377.369, 52869.214 25/02/09,14:44:46,05,08,1, 11.9,1,1, 3.882, 10530.381, 377.308, 52869.178 25/02/09,14:44:46,06,08,1, 11.9,1,1, 3.882, 10530.414, 377.371, 52869.201 25/02/09,14:44:46,07,08,1, 11.9,1,1, 3.882, 10530.404, 377.367, 52869.207 25/02/09,14:44:46,08,08,1, 11.9,1,1, 3.882, 10530.407, 377.286, 52869.161 25/02/09,14:44:46,09,08,1, 11.9,1,1, 3.882, 10530.415, 377.369, 52869.174 25/02/09,14:44:46,10,08,1, 11.9,1,1, 3.882, 10530.415, 377.329, 52869.198 25/02/09,14:44:46,11,08,1, 11.9,1,1, 3.882, 10530.393, 377.313, 52869.221 25/02/09,14:44:46,12,08,1, 11.9,1,1, 3.882, 10530.416, 377.379, 52869.278 25/02/09,14:44:46,13,08,1, 11.9,1,1, 3.882, 10530.401, 377.291, 52869.188 25/02/09,14:44:46,14,08,1, 11.9,1,1, 3.882, 10530.426, 377.352, 52869.161 25/02/09,14:44:46,15,08,1, 11.9,1,1, 3.882, 10530.448, 377.375, 52869.225 25/02/09,14:44:46,16,08,1, 11.9,1,1, 3.882, 10530.438, 377.306, 52869.178 25/02/09,14:44:46,17,08,1, 11.9,1,1, 3.882, 10530.431, 377.348, 52869.173 25/02/09,14:44:46,18,08,1, 11.9,1,1, 3.882, 10530.449, 377.344, 52869.124 25/02/09,14:44:46,19,08,1, 11.9,1,1, 3.882, 10530.443, 377.313, 52869.167 25/02/09,14:44:47,00,08,1, 12.0,1,1, 3.885, 10530.440, 377.313, 52869.167 25/02/09,14:44:47,01,08,1, 12.0,1,1, 3.885, 10530.448, 377.327, 52869.131 25/02/09,14:44:47,02,08,1, 12.0,1,1, 3.885, 10530.449, 377.333, 52869.152 25/02/09,14:44:47,03,08,1, 12.0,1,1, 3.885, 10530.452, 377.383, 52869.211 25/02/09,14:44:47,04,08,1, 12.0,1,1, 3.885, 10530.475, 377.305, 52869.181 25/02/09,14:44:47,05,08,1, 12.0,1,1, 3.885, 10530.453, 377.380, 52869.207 25/02/09,14:44:47,06,08,1, 12.0,1,1, 3.885, 10530.468, 377.365, 52869.220 25/02/09,14:44:47,07,08,1, 12.0,1,1, 3.885, 10530.464, 377.299, 52869.188 25/02/09,14:44:47,08,08,1, 12.0,1,1, 3.885, 10530.467, 377.374, 52869.195 25/02/09,14:44:47,09,08,1, 12.0,1,1, 3.885, 10530.479, 377.331, 52869.138 25/02/09,14:44:47,10,08,1, 12.0,1,1, 3.885, 10530.481, 377.325, 52869.181 25/02/09,14:44:47,11,08,1, 12.0,1,1, 3.885, 10530.498, 377.412, 52869.250 25/02/09,14:44:47,12,08,1, 12.0,1,1, 3.885, 10530.489, 377.303, 52869.226 25/02/09,14:44:47,13,08,1, 12.0,1,1, 3.885, 10530.484, 377.337, 52869.183 25/02/09,14:44:47,14,08,1, 12.0,1,1, 3.885, 10530.528, 377.374, 52869.233 25/02/09,14:44:47,15,08,1, 12.0,1,1, 3.885, 10530.528, 377.313, 52869.190 25/02/09,14:44:47,16,08,1, 12.0,1,1, 3.885, 10530.525, 377.372, 52869.227 25/02/09,14:44:47,17,08,1, 12.0,1,1, 3.885, 10530.531, 377.345, 52869.214 25/02/09,14:44:47,18,08,1, 12.0,1,1, 3.885, 10530.512, 377.312, 52869.171 25/02/09,14:44:47,19,08,1, 12.0,1,1, 3.885, 10530.521, 377.397, 52869.286 25/02/09,14:44:48,00,08,1, 12.0,1,1, 3.885, 10530.515, 377.397, 52869.286 25/02/09,14:44:48,01,08,1, 12.0,1,1, 3.885, 10530.502, 377.310, 52869.078 25/02/09,14:44:48,02,08,1, 12.0,1,1, 3.885, 10530.573, 377.350, 52869.281 25/02/09,14:44:48,03,08,1, 12.0,1,1, 3.885, 10530.559, 377.281, 52869.117 25/02/09,14:44:48,04,08,1, 12.0,1,1, 3.885, 10530.593, 377.305, 52869.196 25/02/09,14:44:48,05,08,1, 12.0,1,1, 3.885, 10530.569, 377.323, 52869.227 25/02/09,14:44:48,06,08,1, 12.0,1,1, 3.885, 10530.555, 377.287, 52869.188 25/02/09,14:44:48,07,08,1, 12.0,1,1, 3.885, 10530.570, 377.345, 52869.273 25/02/09,14:44:48,08,08,1, 12.0,1,1, 3.885, 10530.582, 377.311, 52869.216 25/02/09,14:44:48,09,08,1, 12.0,1,1, 3.885, 10530.563, 377.305, 52869.171 25/02/09,14:44:48,10,08,1, 12.0,1,1, 3.885, 10530.589, 377.354, 52869.234 25/02/09,14:44:48,11,08,1, 12.0,1,1, 3.885, 10530.584, 377.291, 52869.195 25/02/09,14:44:48,12,08,1, 12.0,1,1, 3.885, 10530.591, 377.313, 52869.219 25/02/09,14:44:48,13,08,1, 12.0,1,1, 3.885, 10530.612, 377.377, 52869.256 25/02/09,14:44:48,14,08,1, 12.0,1,1, 3.885, 10530.602, 377.264, 52869.201 25/02/09,14:44:48,15,08,1, 12.0,1,1, 3.885, 10530.622, 377.322, 52869.249 25/02/09,14:44:48,16,08,1, 12.0,1,1, 3.885, 10530.606, 377.307, 52869.222 25/02/09,14:44:48,17,08,1, 12.0,1,1, 3.885, 10530.606, 377.270, 52869.158 25/02/09,14:44:48,18,08,1, 12.0,1,1, 3.885, 10530.600, 377.358, 52869.206 25/02/09,14:44:48,19,08,1, 12.0,1,1, 3.885, 10530.633, 377.304, 52869.260 25/02/09,14:44:49,00,08,1, 11.9,1,1, 3.878, 10530.632, 377.304, 52869.260 25/02/09,14:44:49,01,08,1, 11.9,1,1, 3.878, 10530.636, 377.342, 52869.233 25/02/09,14:44:49,02,08,1, 11.9,1,1, 3.878, 10530.615, 377.287, 52869.166 25/02/09,14:44:49,03,08,1, 11.9,1,1, 3.878, 10530.624, 377.313, 52869.266 25/02/09,14:44:49,04,08,1, 11.9,1,1, 3.878, 10530.671, 377.354, 52869.267 25/02/09,14:44:49,05,08,1, 11.9,1,1, 3.878, 10530.650, 377.261, 52869.193 25/02/09,14:44:49,06,08,1, 11.9,1,1, 3.878, 10530.643, 377.345, 52869.253 25/02/09,14:44:49,07,08,1, 11.9,1,1, 3.878, 10530.676, 377.317, 52869.245 25/02/09,14:44:49,08,08,1, 11.9,1,1, 3.878, 10530.660, 377.276, 52869.214 25/02/09,14:44:49,09,08,1, 11.9,1,1, 3.878, 10530.690, 377.355, 52869.203 25/02/09,14:44:49,10,08,1, 11.9,1,1, 3.878, 10530.675, 377.289, 52869.131 25/02/09,14:44:49,11,08,1, 11.9,1,1, 3.878, 10530.672, 377.298, 52869.189 25/02/09,14:44:49,12,08,1, 11.9,1,1, 3.878, 10530.717, 377.341, 52869.233 25/02/09,14:44:49,13,08,1, 11.9,1,1, 3.878, 10530.703, 377.285, 52869.164 25/02/09,14:44:49,14,08,1, 11.9,1,1, 3.878, 10530.720, 377.327, 52869.223 25/02/09,14:44:49,15,08,1, 11.9,1,1, 3.878, 10530.708, 377.314, 52869.235 25/02/09,14:44:49,16,08,1, 11.9,1,1, 3.878, 10530.707, 377.253, 52869.225 25/02/09,14:44:49,17,08,1, 11.9,1,1, 3.878, 10530.704, 377.318, 52869.208 25/02/09,14:44:49,18,08,1, 11.9,1,1, 3.878, 10530.713, 377.284, 52869.178 25/02/09,14:44:49,19,08,1, 11.9,1,1, 3.878, 10530.709, 377.261, 52869.255 25/02/09,14:44:50,00,08,1, 11.9,1,1, 3.885, 10530.707, 377.261, 52869.255 25/02/09,14:44:50,01,08,1, 11.9,1,1, 3.885, 10530.726, 377.258, 52869.180 25/02/09,14:44:50,02,08,1, 11.9,1,1, 3.885, 10530.742, 377.284, 52869.142 25/02/09,14:44:50,03,08,1, 11.9,1,1, 3.885, 10530.790, 377.298, 52869.281 25/02/09,14:44:50,04,08,1, 11.9,1,1, 3.885, 10530.742, 377.248, 52869.112 25/02/09,14:44:50,05,08,1, 11.9,1,1, 3.885, 10530.779, 377.327, 52869.173 25/02/09,14:44:50,06,08,1, 11.9,1,1, 3.885, 10530.780, 377.271, 52869.223 25/02/09,14:44:50,07,08,1, 11.9,1,1, 3.885, 10530.743, 377.279, 52869.230 25/02/09,14:44:50,08,08,1, 11.9,1,1, 3.885, 10530.786, 377.323, 52869.278 25/02/09,14:44:50,09,08,1, 11.9,1,1, 3.885, 10530.769, 377.284, 52869.200 25/02/09,14:44:50,10,08,1, 11.9,1,1, 3.885, 10530.771, 377.293, 52869.210 25/02/09,14:44:50,11,08,1, 11.9,1,1, 3.885, 10530.815, 377.325, 52869.261 25/02/09,14:44:50,12,08,1, 11.9,1,1, 3.885, 10530.809, 377.234, 52869.207 25/02/09,14:44:50,13,08,1, 11.9,1,1, 3.885, 10530.807, 377.301, 52869.219 25/02/09,14:44:50,14,08,1, 11.9,1,1, 3.885, 10530.817, 377.292, 52869.264 25/02/09,14:44:50,15,08,1, 11.9,1,1, 3.885, 10530.812, 377.238, 52869.185 25/02/09,14:44:50,16,08,1, 11.9,1,1, 3.885, 10530.831, 377.317, 52869.264 25/02/09,14:44:50,17,08,1, 11.9,1,1, 3.885, 10530.869, 377.271, 52869.143 25/02/09,14:44:50,18,08,1, 11.9,1,1, 3.885, 10530.836, 377.273, 52869.145 25/02/09,14:44:50,19,08,1, 11.9,1,1, 3.885, 10530.846, 377.355, 52869.240 25/02/09,14:44:51,00,08,1, 11.9,1,1, 3.888, 10530.840, 377.355, 52869.240 25/02/09,14:44:51,01,08,1, 11.9,1,1, 3.888, 10530.848, 377.300, 52869.223 25/02/09,14:44:51,02,08,1, 11.9,1,1, 3.888, 10530.873, 377.316, 52869.224 25/02/09,14:44:51,03,08,1, 11.9,1,1, 3.888, 10530.859, 377.245, 52869.219 25/02/09,14:44:51,04,08,1, 11.9,1,1, 3.888, 10530.894, 377.312, 52869.263 25/02/09,14:44:51,05,08,1, 11.9,1,1, 3.888, 10530.910, 377.299, 52869.205 25/02/09,14:44:51,06,08,1, 11.9,1,1, 3.888, 10530.875, 377.266, 52869.173 25/02/09,14:44:51,07,08,1, 11.9,1,1, 3.888, 10530.895, 377.317, 52869.266 25/02/09,14:44:51,08,08,1, 11.9,1,1, 3.888, 10530.920, 377.277, 52869.271 25/02/09,14:44:51,09,08,1, 11.9,1,1, 3.888, 10530.922, 377.268, 52869.176 25/02/09,14:44:51,10,08,1, 11.9,1,1, 3.888, 10530.919, 377.321, 52869.241 25/02/09,14:44:51,11,08,1, 11.9,1,1, 3.888, 10530.925, 377.236, 52869.218 25/02/09,14:44:51,12,08,1, 11.9,1,1, 3.888, 10530.930, 377.305, 52869.248 25/02/09,14:44:51,13,08,1, 11.9,1,1, 3.888, 10530.940, 377.321, 52869.235 25/02/09,14:44:51,14,08,1, 11.9,1,1, 3.888, 10530.930, 377.212, 52869.207 25/02/09,14:44:51,15,08,1, 11.9,1,1, 3.888, 10530.993, 377.319, 52869.260 25/02/09,14:44:51,16,08,1, 11.9,1,1, 3.888, 10530.946, 377.267, 52869.229 25/02/09,14:44:51,17,08,1, 11.9,1,1, 3.888, 10530.950, 377.268, 52869.193 25/02/09,14:44:51,18,08,1, 11.9,1,1, 3.888, 10530.974, 377.345, 52869.249 25/02/09,14:44:51,19,08,1, 11.9,1,1, 3.888, 10530.967, 377.281, 52869.233 25/02/09,14:44:52,00,08,1, 11.9,1,1, 3.886, 10530.965, 377.281, 52869.233 25/02/09,14:44:52,01,08,1, 11.9,1,1, 3.886, 10530.988, 377.322, 52869.255 25/02/09,14:44:52,02,08,1, 11.9,1,1, 3.886, 10530.983, 377.258, 52869.170 25/02/09,14:44:52,03,08,1, 11.9,1,1, 3.886, 10531.010, 377.324, 52869.242 25/02/09,14:44:52,04,08,1, 11.9,1,1, 3.886, 10531.009, 377.318, 52869.209 25/02/09,14:44:52,05,08,1, 11.9,1,1, 3.886, 10531.001, 377.247, 52869.112 25/02/09,14:44:52,06,08,1, 11.9,1,1, 3.886, 10531.040, 377.346, 52869.204 25/02/09,14:44:52,07,08,1, 11.9,1,1, 3.886, 10531.038, 377.268, 52869.244 25/02/09,14:44:52,08,08,1, 11.9,1,1, 3.886, 10531.036, 377.262, 52869.225 25/02/09,14:44:52,09,08,1, 11.9,1,1, 3.886, 10531.070, 377.335, 52869.250 25/02/09,14:44:52,10,08,1, 11.9,1,1, 3.886, 10531.051, 377.243, 52869.207 25/02/09,14:44:52,11,08,1, 11.9,1,1, 3.886, 10531.058, 377.286, 52869.258 25/02/09,14:44:52,12,08,1, 11.9,1,1, 3.886, 10531.083, 377.340, 52869.265 25/02/09,14:44:52,13,08,1, 11.9,1,1, 3.886, 10531.068, 377.235, 52869.215 25/02/09,14:44:52,14,08,1, 11.9,1,1, 3.886, 10531.084, 377.294, 52869.217 25/02/09,14:44:52,15,08,1, 11.9,1,1, 3.886, 10531.085, 377.315, 52869.250 25/02/09,14:44:52,16,08,1, 11.9,1,1, 3.886, 10531.089, 377.266, 52869.200 25/02/09,14:44:52,17,08,1, 11.9,1,1, 3.886, 10531.122, 377.345, 52869.205 25/02/09,14:44:52,18,08,1, 11.9,1,1, 3.886, 10531.104, 377.293, 52869.189 25/02/09,14:44:52,19,08,1, 11.9,1,1, 3.886, 10531.112, 377.302, 52869.211 25/02/09,14:44:53,00,08,1, 12.0,1,1, 3.884, 10531.107, 377.302, 52869.211 25/02/09,14:44:53,01,08,1, 12.0,1,1, 3.884, 10531.122, 377.277, 52869.198 25/02/09,14:44:53,02,08,1, 12.0,1,1, 3.884, 10531.125, 377.319, 52869.272 25/02/09,14:44:53,03,08,1, 12.0,1,1, 3.884, 10531.151, 377.360, 52869.296 25/02/09,14:44:53,04,08,1, 12.0,1,1, 3.884, 10531.130, 377.262, 52869.253 25/02/09,14:44:53,05,08,1, 12.0,1,1, 3.884, 10531.127, 377.330, 52869.258 25/02/09,14:44:53,06,08,1, 12.0,1,1, 3.884, 10531.152, 377.310, 52869.257 25/02/09,14:44:53,07,08,1, 12.0,1,1, 3.884, 10531.134, 377.272, 52869.248 25/02/09,14:44:53,08,08,1, 12.0,1,1, 3.884, 10531.162, 377.364, 52869.307 25/02/09,14:44:53,09,08,1, 12.0,1,1, 3.884, 10531.165, 377.296, 52869.232 25/02/09,14:44:53,10,08,1, 12.0,1,1, 3.884, 10531.127, 377.322, 52869.240 25/02/09,14:44:53,11,08,1, 12.0,1,1, 3.884, 10531.207, 377.353, 52869.099 25/02/09,14:44:53,12,08,1, 12.0,1,1, 3.884, 10531.127, 377.280, 52869.118 25/02/09,14:44:53,13,08,1, 12.0,1,1, 3.884, 10531.198, 377.312, 52869.209 25/02/09,14:44:53,14,08,1, 12.0,1,1, 3.884, 10531.168, 377.353, 52869.222 25/02/09,14:44:53,15,08,1, 12.0,1,1, 3.884, 10531.177, 377.285, 52869.246 25/02/09,14:44:53,16,08,1, 12.0,1,1, 3.884, 10531.191, 377.367, 52869.333 25/02/09,14:44:53,17,08,1, 12.0,1,1, 3.884, 10531.175, 377.338, 52869.278 25/02/09,14:44:53,18,08,1, 12.0,1,1, 3.884, 10531.194, 377.294, 52869.244 25/02/09,14:44:53,19,08,1, 12.0,1,1, 3.884, 10531.221, 377.352, 52869.302 25/02/09,14:44:54,00,08,1, 11.9,1,1, 3.881, 10531.216, 377.352, 52869.302 25/02/09,14:44:54,01,08,1, 11.9,1,1, 3.881, 10531.227, 377.310, 52869.265 25/02/09,14:44:54,02,08,1, 11.9,1,1, 3.881, 10531.253, 377.363, 52869.327 25/02/09,14:44:54,03,08,1, 11.9,1,1, 3.881, 10531.240, 377.294, 52869.294 25/02/09,14:44:54,04,08,1, 11.9,1,1, 3.881, 10531.247, 377.322, 52869.315 25/02/09,14:44:54,05,08,1, 11.9,1,1, 3.881, 10531.256, 377.361, 52869.239 25/02/09,14:44:54,06,08,1, 11.9,1,1, 3.881, 10531.246, 377.291, 52869.182 25/02/09,14:44:54,07,08,1, 11.9,1,1, 3.881, 10531.261, 377.362, 52869.277 25/02/09,14:44:54,08,08,1, 11.9,1,1, 3.881, 10531.280, 377.299, 52869.243 25/02/09,14:44:54,09,08,1, 11.9,1,1, 3.881, 10531.267, 377.301, 52869.241 25/02/09,14:44:54,10,08,1, 11.9,1,1, 3.881, 10531.295, 377.391, 52869.312 25/02/09,14:44:54,11,08,1, 11.9,1,1, 3.881, 10531.275, 377.335, 52869.315 25/02/09,14:44:54,12,08,1, 11.9,1,1, 3.881, 10531.263, 377.325, 52869.286 25/02/09,14:44:54,13,08,1, 11.9,1,1, 3.881, 10531.303, 377.373, 52869.314 25/02/09,14:44:54,14,08,1, 11.9,1,1, 3.881, 10531.308, 377.305, 52869.237 25/02/09,14:44:54,15,08,1, 11.9,1,1, 3.881, 10531.340, 377.343, 52869.347 25/02/09,14:44:54,16,08,1, 11.9,1,1, 3.881, 10531.328, 377.359, 52869.336 25/02/09,14:44:54,17,08,1, 11.9,1,1, 3.881, 10531.332, 377.293, 52869.248 25/02/09,14:44:54,18,08,1, 11.9,1,1, 3.881, 10531.348, 377.368, 52869.230 25/02/09,14:44:54,19,08,1, 11.9,1,1, 3.881, 10531.354, 377.332, 52869.267 25/02/09,14:44:55,00,08,1, 11.9,1,1, 3.885, 10531.349, 377.332, 52869.267 25/02/09,14:44:55,01,08,1, 11.9,1,1, 3.885, 10531.363, 377.374, 52869.203 25/02/09,14:44:55,02,08,1, 11.9,1,1, 3.885, 10531.344, 377.331, 52869.167 25/02/09,14:44:55,03,08,1, 11.9,1,1, 3.885, 10531.371, 377.324, 52869.317 25/02/09,14:44:55,04,08,1, 11.9,1,1, 3.885, 10531.389, 377.390, 52869.353 25/02/09,14:44:55,05,08,1, 11.9,1,1, 3.885, 10531.361, 377.326, 52869.270 25/02/09,14:44:55,06,08,1, 11.9,1,1, 3.885, 10531.399, 377.350, 52869.251 25/02/09,14:44:55,07,08,1, 11.9,1,1, 3.885, 10531.392, 377.373, 52869.256 25/02/09,14:44:55,08,08,1, 11.9,1,1, 3.885, 10531.375, 377.293, 52869.289 25/02/09,14:44:55,09,08,1, 11.9,1,1, 3.885, 10531.397, 377.391, 52869.288 25/02/09,14:44:55,10,08,1, 11.9,1,1, 3.885, 10531.420, 377.348, 52869.252 25/02/09,14:44:55,11,08,1, 11.9,1,1, 3.885, 10531.396, 377.327, 52869.229 25/02/09,14:44:55,12,08,1, 11.9,1,1, 3.885, 10531.428, 377.391, 52869.288 25/02/09,14:44:55,13,08,1, 11.9,1,1, 3.885, 10531.424, 377.323, 52869.165 25/02/09,14:44:55,14,08,1, 11.9,1,1, 3.885, 10531.414, 377.337, 52869.198 25/02/09,14:44:55,15,08,1, 11.9,1,1, 3.885, 10531.451, 377.401, 52869.321 25/02/09,14:44:55,16,08,1, 11.9,1,1, 3.885, 10531.422, 377.322, 52869.260 25/02/09,14:44:55,17,08,1, 11.9,1,1, 3.885, 10531.455, 377.362, 52869.265 25/02/09,14:44:55,18,08,1, 11.9,1,1, 3.885, 10531.491, 377.358, 52869.285 25/02/09,14:44:55,19,08,1, 11.9,1,1, 3.885, 10531.452, 377.326, 52869.258 25/02/09,14:44:56,00,09,1, 11.9,1,1, 3.883, 10531.449, 377.326, 52869.258 25/02/09,14:44:56,01,09,1, 11.9,1,1, 3.883, 10531.476, 377.343, 52869.249 25/02/09,14:44:56,02,09,1, 11.9,1,1, 3.883, 10531.479, 377.300, 52869.216 25/02/09,14:44:56,03,09,1, 11.9,1,1, 3.883, 10531.491, 377.387, 52869.293 25/02/09,14:44:56,04,09,1, 11.9,1,1, 3.883, 10531.469, 377.344, 52869.291 25/02/09,14:44:56,05,09,1, 11.9,1,1, 3.883, 10531.501, 377.348, 52869.265 25/02/09,14:44:56,06,09,1, 11.9,1,1, 3.883, 10531.524, 377.390, 52869.304 25/02/09,14:44:56,07,09,1, 11.9,1,1, 3.883, 10531.506, 377.338, 52869.287 25/02/09,14:44:56,08,09,1, 11.9,1,1, 3.883, 10531.538, 377.391, 52869.316 25/02/09,14:44:56,09,09,1, 11.9,1,1, 3.883, 10531.538, 377.370, 52869.319 25/02/09,14:44:56,10,09,1, 11.9,1,1, 3.883, 10531.524, 377.327, 52869.218 25/02/09,14:44:56,11,09,1, 11.9,1,1, 3.883, 10531.574, 377.397, 52869.282 25/02/09,14:44:56,12,09,1, 11.9,1,1, 3.883, 10531.575, 377.354, 52869.342 25/02/09,14:44:56,13,09,1, 11.9,1,1, 3.883, 10531.579, 377.358, 52869.208 25/02/09,14:44:56,14,09,1, 11.9,1,1, 3.883, 10531.582, 377.404, 52869.221 25/02/09,14:44:56,15,09,1, 11.9,1,1, 3.883, 10531.566, 377.324, 52869.278 25/02/09,14:44:56,16,09,1, 11.9,1,1, 3.883, 10531.570, 377.384, 52869.321 25/02/09,14:44:56,17,09,1, 11.9,1,1, 3.883, 10531.593, 377.372, 52869.248 25/02/09,14:44:56,18,09,1, 11.9,1,1, 3.883, 10531.605, 377.325, 52869.219 25/02/09,14:44:56,19,09,1, 11.9,1,1, 3.883, 10531.615, 377.407, 52869.288 25/02/09,14:44:57,00,08,1, 11.9,1,1, 3.882, 10531.608, 377.407, 52869.288 25/02/09,14:44:57,01,08,1, 11.9,1,1, 3.882, 10531.605, 377.328, 52869.198 25/02/09,14:44:57,02,08,1, 11.9,1,1, 3.882, 10531.643, 377.380, 52869.251 25/02/09,14:44:57,03,08,1, 11.9,1,1, 3.882, 10531.648, 377.378, 52869.322 25/02/09,14:44:57,04,08,1, 11.9,1,1, 3.882, 10531.669, 377.363, 52869.358 25/02/09,14:44:57,05,08,1, 11.9,1,1, 3.882, 10531.665, 377.395, 52869.316 25/02/09,14:44:57,06,08,1, 11.9,1,1, 3.882, 10531.686, 377.361, 52869.290 25/02/09,14:44:57,07,08,1, 11.9,1,1, 3.882, 10531.681, 377.401, 52869.346 25/02/09,14:44:57,08,08,1, 11.9,1,1, 3.882, 10531.701, 377.380, 52869.312 25/02/09,14:44:57,09,08,1, 11.9,1,1, 3.882, 10531.689, 377.377, 52869.268 25/02/09,14:44:57,10,08,1, 11.9,1,1, 3.882, 10531.705, 377.387, 52869.269 25/02/09,14:44:57,11,08,1, 11.9,1,1, 3.882, 10531.718, 377.386, 52869.290 25/02/09,14:44:57,12,08,1, 11.9,1,1, 3.882, 10531.731, 377.386, 52869.305 25/02/09,14:44:57,13,08,1, 11.9,1,1, 3.882, 10531.728, 377.406, 52869.516 25/02/09,14:44:57,14,08,1, 11.9,1,1, 3.882, 10531.755, 377.388, 52869.266 25/02/09,14:44:57,15,08,1, 11.9,1,1, 3.882, 10531.770, 377.389, 52869.317 25/02/09,14:44:57,16,08,1, 11.9,1,1, 3.882, 10531.751, 377.392, 52869.337 25/02/09,14:44:57,17,08,1, 11.9,1,1, 3.882, 10531.756, 377.395, 52869.317 25/02/09,14:44:57,18,08,1, 11.9,1,1, 3.882, 10531.782, 377.416, 52869.304 25/02/09,14:44:57,19,08,1, 11.9,1,1, 3.882, 10531.764, 377.395, 52869.360 25/02/09,14:44:58,00,09,1, 11.9,1,1, 3.883, 10531.758, 377.395, 52869.360 25/02/09,14:44:58,01,09,1, 11.9,1,1, 3.883, 10531.779, 377.397, 52869.280 25/02/09,14:44:58,02,09,1, 11.9,1,1, 3.883, 10531.776, 377.408, 52869.236 25/02/09,14:44:58,03,09,1, 11.9,1,1, 3.883, 10531.818, 377.410, 52869.258 25/02/09,14:44:58,04,09,1, 11.9,1,1, 3.883, 10531.794, 377.399, 52869.295 25/02/09,14:44:58,05,09,1, 11.9,1,1, 3.883, 10531.830, 377.393, 52869.212 25/02/09,14:44:58,06,09,1, 11.9,1,1, 3.883, 10531.828, 377.416, 52869.232 25/02/09,14:44:58,07,09,1, 11.9,1,1, 3.883, 10531.813, 377.402, 52869.258 25/02/09,14:44:58,08,09,1, 11.9,1,1, 3.883, 10531.820, 377.417, 52869.278 25/02/09,14:44:58,09,09,1, 11.9,1,1, 3.883, 10531.863, 377.427, 52869.304 25/02/09,14:44:58,10,09,1, 11.9,1,1, 3.883, 10531.832, 377.431, 52869.289 25/02/09,14:44:58,11,09,1, 11.9,1,1, 3.883, 10531.859, 377.420, 52869.356 25/02/09,14:44:58,12,09,1, 11.9,1,1, 3.883, 10531.859, 377.406, 52869.300 25/02/09,14:44:58,13,09,1, 11.9,1,1, 3.883, 10531.840, 377.430, 52869.294 25/02/09,14:44:58,14,09,1, 11.9,1,1, 3.883, 10531.846, 377.428, 52869.249 25/02/09,14:44:58,15,09,1, 11.9,1,1, 3.883, 10531.886, 377.412, 52869.275 25/02/09,14:44:58,16,09,1, 11.9,1,1, 3.883, 10531.882, 377.429, 52869.278 25/02/09,14:44:58,17,09,1, 11.9,1,1, 3.883, 10531.898, 377.432, 52869.286 25/02/09,14:44:58,18,09,1, 11.9,1,1, 3.883, 10531.914, 377.429, 52869.282 25/02/09,14:44:58,19,09,1, 11.9,1,1, 3.883, 10531.904, 377.451, 52869.302 25/02/09,14:44:59,00,08,1, 11.9,1,1, 3.883, 10531.900, 377.451, 52869.302 25/02/09,14:44:59,01,08,1, 11.9,1,1, 3.883, 10531.945, 377.443, 52869.265 25/02/09,14:44:59,02,08,1, 11.9,1,1, 3.883, 10531.906, 377.411, 52869.215 25/02/09,14:44:59,03,08,1, 11.9,1,1, 3.883, 10531.941, 377.413, 52869.258 25/02/09,14:44:59,04,08,1, 11.9,1,1, 3.883, 10531.914, 377.437, 52869.428 25/02/09,14:44:59,05,08,1, 11.9,1,1, 3.883, 10531.948, 377.427, 52869.258 25/02/09,14:44:59,06,08,1, 11.9,1,1, 3.883, 10531.927, 377.438, 52869.402 25/02/09,14:44:59,07,08,1, 11.9,1,1, 3.883, 10531.967, 377.442, 52869.259 25/02/09,14:44:59,08,08,1, 11.9,1,1, 3.883, 10531.960, 377.427, 52869.280 25/02/09,14:44:59,09,08,1, 11.9,1,1, 3.883, 10531.963, 377.440, 52869.223 25/02/09,14:44:59,10,08,1, 11.9,1,1, 3.883, 10531.989, 377.444, 52869.261 25/02/09,14:44:59,11,08,1, 11.9,1,1, 3.883, 10531.981, 377.449, 52869.291 25/02/09,14:44:59,12,08,1, 11.9,1,1, 3.883, 10531.980, 377.450, 52869.281 25/02/09,14:44:59,13,08,1, 11.9,1,1, 3.883, 10531.976, 377.462, 52869.260 25/02/09,14:44:59,14,08,1, 11.9,1,1, 3.883, 10531.993, 377.446, 52869.222 25/02/09,14:44:59,15,08,1, 11.9,1,1, 3.883, 10532.009, 377.438, 52869.249 25/02/09,14:44:59,16,08,1, 11.9,1,1, 3.883, 10532.030, 377.426, 52869.288 25/02/09,14:44:59,17,08,1, 11.9,1,1, 3.883, 10532.012, 377.442, 52869.254 25/02/09,14:44:59,18,08,1, 11.9,1,1, 3.883, 10532.018, 377.446, 52869.291 25/02/09,14:44:59,19,08,1, 11.9,1,1, 3.883, 10532.014, 377.458, 52869.334 25/02/09,14:45:00,00,08,1, 11.9,1,1, 3.884, 10532.008, 377.458, 52869.334 25/02/09,14:45:00,01,08,1, 11.9,1,1, 3.884, 10532.016, 377.462, 52869.303 25/02/09,14:45:00,02,08,1, 11.9,1,1, 3.884, 10532.048, 377.413, 52869.170 25/02/09,14:45:00,03,08,1, 11.9,1,1, 3.884, 10532.077, 377.473, 52869.278 25/02/09,14:45:00,04,08,1, 11.9,1,1, 3.884, 10532.072, 377.425, 52869.243 25/02/09,14:45:00,05,08,1, 11.9,1,1, 3.884, 10532.065, 377.458, 52869.256 25/02/09,14:45:00,06,08,1, 11.9,1,1, 3.884, 10532.072, 377.471, 52869.255 25/02/09,14:45:00,07,08,1, 11.9,1,1, 3.884, 10532.072, 377.396, 52869.268 25/02/09,14:45:00,08,08,1, 11.9,1,1, 3.884, 10532.093, 377.487, 52869.315 25/02/09,14:45:00,09,08,1, 11.9,1,1, 3.884, 10532.109, 377.453, 52869.285 25/02/09,14:45:00,10,08,1, 11.9,1,1, 3.884, 10532.087, 377.414, 52869.254 25/02/09,14:45:00,11,08,1, 11.9,1,1, 3.884, 10532.109, 377.496, 52869.301 25/02/09,14:45:00,12,08,1, 11.9,1,1, 3.884, 10532.088, 377.433, 52869.328 25/02/09,14:45:00,13,08,1, 11.9,1,1, 3.884, 10532.114, 377.426, 52869.289 25/02/09,14:45:00,14,08,1, 11.9,1,1, 3.884, 10532.134, 377.474, 52869.335 25/02/09,14:45:00,15,08,1, 11.9,1,1, 3.884, 10532.123, 377.410, 52869.257 25/02/09,14:45:00,16,08,1, 11.9,1,1, 3.884, 10532.135, 377.454, 52869.288 25/02/09,14:45:00,17,08,1, 11.9,1,1, 3.884, 10532.152, 377.445, 52869.270 25/02/09,14:45:00,18,08,1, 11.9,1,1, 3.884, 10532.120, 377.416, 52869.230 25/02/09,14:45:00,19,08,1, 11.9,1,1, 3.884, 10532.169, 377.492, 52869.327 25/02/09,14:45:01,00,08,1, 11.9,1,1, 3.883, 10532.167, 377.492, 52869.327 25/02/09,14:45:01,01,08,1, 11.9,1,1, 3.883, 10532.157, 377.402, 52869.189 25/02/09,14:45:01,02,08,1, 11.9,1,1, 3.883, 10532.178, 377.479, 52869.290 25/02/09,14:45:01,03,08,1, 11.9,1,1, 3.883, 10532.157, 377.426, 52869.294 25/02/09,14:45:01,04,08,1, 11.9,1,1, 3.883, 10532.172, 377.436, 52869.309 25/02/09,14:45:01,05,08,1, 11.9,1,1, 3.883, 10532.182, 377.490, 52869.327 25/02/09,14:45:01,06,08,1, 11.9,1,1, 3.883, 10532.179, 377.420, 52869.270 25/02/09,14:45:01,07,08,1, 11.9,1,1, 3.883, 10532.202, 377.453, 52869.285 25/02/09,14:45:01,08,08,1, 11.9,1,1, 3.883, 10532.222, 377.489, 52869.327 25/02/09,14:45:01,09,08,1, 11.9,1,1, 3.883, 10532.203, 377.409, 52869.213 25/02/09,14:45:01,10,08,1, 11.9,1,1, 3.883, 10532.238, 377.485, 52869.276 25/02/09,14:45:01,11,08,1, 11.9,1,1, 3.883, 10532.229, 377.437, 52869.287 25/02/09,14:45:01,12,08,1, 11.9,1,1, 3.883, 10532.205, 377.453, 52869.285 25/02/09,14:45:01,13,08,1, 11.9,1,1, 3.883, 10532.241, 377.524, 52869.330 25/02/09,14:45:01,14,08,1, 11.9,1,1, 3.883, 10532.269, 377.452, 52869.254 25/02/09,14:45:01,15,08,1, 11.9,1,1, 3.883, 10532.248, 377.442, 52869.267 25/02/09,14:45:01,16,08,1, 11.9,1,1, 3.883, 10532.262, 377.481, 52869.301 25/02/09,14:45:01,17,08,1, 11.9,1,1, 3.883, 10532.257, 377.411, 52869.245 25/02/09,14:45:01,18,08,1, 11.9,1,1, 3.883, 10532.267, 377.501, 52869.270 25/02/09,14:45:01,19,08,1, 11.9,1,1, 3.883, 10532.299, 377.477, 52869.365 25/02/09,14:45:02,00,08,1, 11.9,1,1, 3.883, 10532.292, 377.477, 52869.365 25/02/09,14:45:02,01,08,1, 11.9,1,1, 3.883, 10532.292, 377.496, 52869.303 25/02/09,14:45:02,02,08,1, 11.9,1,1, 3.883, 10532.299, 377.456, 52869.287 25/02/09,14:45:02,03,08,1, 11.9,1,1, 3.883, 10532.306, 377.445, 52869.278 25/02/09,14:45:02,04,08,1, 11.9,1,1, 3.883, 10532.302, 377.507, 52869.332 25/02/09,14:45:02,05,08,1, 11.9,1,1, 3.883, 10532.301, 377.416, 52869.208 25/02/09,14:45:02,06,08,1, 11.9,1,1, 3.883, 10532.315, 377.467, 52869.261 25/02/09,14:45:02,07,08,1, 11.9,1,1, 3.883, 10532.349, 377.493, 52869.327 25/02/09,14:45:02,08,08,1, 11.9,1,1, 3.883, 10532.316, 377.423, 52869.300 25/02/09,14:45:02,09,08,1, 11.9,1,1, 3.883, 10532.355, 377.494, 52869.258 25/02/09,14:45:02,10,08,1, 11.9,1,1, 3.883, 10532.379, 377.446, 52869.060 25/02/09,14:45:02,11,08,1, 11.9,1,1, 3.883, 10532.360, 377.424, 52869.192 25/02/09,14:45:02,12,08,1, 11.9,1,1, 3.883, 10532.403, 377.485, 52869.325 25/02/09,14:45:02,13,08,1, 11.9,1,1, 3.883, 10532.370, 377.458, 52869.262 25/02/09,14:45:02,14,08,1, 11.9,1,1, 3.883, 10532.375, 377.449, 52869.284 25/02/09,14:45:02,15,08,1, 11.9,1,1, 3.883, 10532.401, 377.485, 52869.310 25/02/09,14:45:02,16,08,1, 11.9,1,1, 3.883, 10532.410, 377.429, 52869.250 25/02/09,14:45:02,17,08,1, 11.9,1,1, 3.883, 10532.402, 377.496, 52869.270 25/02/09,14:45:02,18,08,1, 11.9,1,1, 3.883, 10532.431, 377.476, 52869.238 25/02/09,14:45:02,19,08,1, 11.9,1,1, 3.883, 10532.431, 377.436, 52869.235 25/02/09,14:45:03,00,09,1, 11.9,1,1, 3.884, 10532.426, 377.436, 52869.235 25/02/09,14:45:03,01,09,1, 11.9,1,1, 3.884, 10532.459, 377.479, 52869.237 25/02/09,14:45:03,02,09,1, 11.9,1,1, 3.884, 10532.458, 377.421, 52869.223 25/02/09,14:45:03,03,09,1, 11.9,1,1, 3.884, 10532.486, 377.509, 52869.286 25/02/09,14:45:03,04,09,1, 11.9,1,1, 3.884, 10532.448, 377.455, 52869.266 25/02/09,14:45:03,05,09,1, 11.9,1,1, 3.884, 10532.469, 377.450, 52869.265 25/02/09,14:45:03,06,09,1, 11.9,1,1, 3.884, 10532.497, 377.506, 52869.282 25/02/09,14:45:03,07,09,1, 11.9,1,1, 3.884, 10532.459, 377.461, 52869.268 25/02/09,14:45:03,08,09,1, 11.9,1,1, 3.884, 10532.506, 377.476, 52869.309 25/02/09,14:45:03,09,09,1, 11.9,1,1, 3.884, 10532.529, 377.484, 52869.276 25/02/09,14:45:03,10,09,1, 11.9,1,1, 3.884, 10532.494, 377.447, 52869.212 25/02/09,14:45:03,11,09,1, 11.9,1,1, 3.884, 10532.529, 377.502, 52869.298 25/02/09,14:45:03,12,09,1, 11.9,1,1, 3.884, 10532.531, 377.472, 52869.292 25/02/09,14:45:03,13,09,1, 11.9,1,1, 3.884, 10532.533, 377.470, 52869.237 25/02/09,14:45:03,14,09,1, 11.9,1,1, 3.884, 10532.583, 377.512, 52869.271 25/02/09,14:45:03,15,09,1, 11.9,1,1, 3.884, 10532.561, 377.478, 52869.276 25/02/09,14:45:03,16,09,1, 11.9,1,1, 3.884, 10532.565, 377.472, 52869.287 25/02/09,14:45:03,17,09,1, 11.9,1,1, 3.884, 10532.567, 377.520, 52869.244 25/02/09,14:45:03,18,09,1, 11.9,1,1, 3.884, 10532.568, 377.465, 52869.247 25/02/09,14:45:03,19,09,1, 11.9,1,1, 3.884, 10532.592, 377.502, 52869.337 25/02/09,14:45:04,00,08,1, 11.9,1,1, 3.882, 10532.584, 377.502, 52869.337 25/02/09,14:45:04,01,08,1, 11.9,1,1, 3.882, 10532.575, 377.457, 52869.279 25/02/09,14:45:04,02,08,1, 11.9,1,1, 3.882, 10532.600, 377.517, 52869.296 25/02/09,14:45:04,03,08,1, 11.9,1,1, 3.882, 10532.614, 377.457, 52869.293 25/02/09,14:45:04,04,08,1, 11.9,1,1, 3.882, 10532.613, 377.466, 52869.262 25/02/09,14:45:04,05,08,1, 11.9,1,1, 3.882, 10532.648, 377.558, 52869.512 25/02/09,14:45:04,06,08,1, 11.9,1,1, 3.882, 10532.675, 377.472, 52869.170 25/02/09,14:45:04,07,08,1, 11.9,1,1, 3.882, 10532.654, 377.491, 52869.284 25/02/09,14:45:04,08,08,1, 11.9,1,1, 3.882, 10532.670, 377.515, 52869.304 25/02/09,14:45:04,09,08,1, 11.9,1,1, 3.882, 10532.658, 377.443, 52869.230 25/02/09,14:45:04,10,08,1, 11.9,1,1, 3.882, 10532.656, 377.511, 52869.242 25/02/09,14:45:04,11,08,1, 11.9,1,1, 3.882, 10532.685, 377.501, 52869.304 25/02/09,14:45:04,12,08,1, 11.9,1,1, 3.882, 10532.662, 377.471, 52869.260 25/02/09,14:45:04,13,08,1, 11.9,1,1, 3.882, 10532.687, 377.535, 52869.332 25/02/09,14:45:04,14,08,1, 11.9,1,1, 3.882, 10532.683, 377.470, 52869.290 25/02/09,14:45:04,15,08,1, 11.9,1,1, 3.882, 10532.689, 377.499, 52869.354 25/02/09,14:45:04,16,08,1, 11.9,1,1, 3.882, 10532.740, 377.559, 52869.328 25/02/09,14:45:04,17,08,1, 11.9,1,1, 3.882, 10532.690, 377.461, 52869.186 25/02/09,14:45:04,18,08,1, 11.9,1,1, 3.882, 10532.710, 377.519, 52869.232 25/02/09,14:45:04,19,08,1, 11.9,1,1, 3.882, 10532.741, 377.525, 52869.293 25/02/09,14:45:05,00,08,1, 11.9,1,1, 3.883, 10532.734, 377.525, 52869.293 25/02/09,14:45:05,01,08,1, 11.9,1,1, 3.883, 10532.765, 377.532, 52869.214 25/02/09,14:45:05,02,08,1, 11.9,1,1, 3.883, 10532.742, 377.501, 52869.262 25/02/09,14:45:05,03,08,1, 11.9,1,1, 3.883, 10532.725, 377.461, 52869.235 25/02/09,14:45:05,04,08,1, 11.9,1,1, 3.883, 10532.745, 377.540, 52869.310 25/02/09,14:45:05,05,08,1, 11.9,1,1, 3.883, 10532.754, 377.473, 52869.278 25/02/09,14:45:05,06,08,1, 11.9,1,1, 3.883, 10532.739, 377.484, 52869.260 25/02/09,14:45:05,07,08,1, 11.9,1,1, 3.883, 10532.758, 377.545, 52869.394 25/02/09,14:45:05,08,08,1, 11.9,1,1, 3.883, 10532.783, 377.498, 52869.315 25/02/09,14:45:05,09,08,1, 11.9,1,1, 3.883, 10532.754, 377.533, 52869.303 25/02/09,14:45:05,10,08,1, 11.9,1,1, 3.883, 10532.790, 377.556, 52869.307 25/02/09,14:45:05,11,08,1, 11.9,1,1, 3.883, 10532.776, 377.465, 52869.259 25/02/09,14:45:05,12,08,1, 11.9,1,1, 3.883, 10532.795, 377.542, 52869.272 25/02/09,14:45:05,13,08,1, 11.9,1,1, 3.883, 10532.788, 377.515, 52869.265 25/02/09,14:45:05,14,08,1, 11.9,1,1, 3.883, 10532.794, 377.478, 52869.244 25/02/09,14:45:05,15,08,1, 11.9,1,1, 3.883, 10532.825, 377.580, 52869.316 25/02/09,14:45:05,16,08,1, 11.9,1,1, 3.883, 10532.816, 377.503, 52869.270 25/02/09,14:45:05,17,08,1, 11.9,1,1, 3.883, 10532.797, 377.514, 52869.229 25/02/09,14:45:05,18,08,1, 11.9,1,1, 3.883, 10532.853, 377.577, 52869.283 25/02/09,14:45:05,19,08,1, 11.9,1,1, 3.883, 10532.824, 377.522, 52869.361 25/02/09,14:45:06,00,08,1, 11.9,1,1, 3.878, 10532.818, 377.522, 52869.361 25/02/09,14:45:06,01,08,1, 11.9,1,1, 3.878, 10532.841, 377.575, 52869.312 25/02/09,14:45:06,02,08,1, 11.9,1,1, 3.878, 10532.816, 377.507, 52869.222 25/02/09,14:45:06,03,08,1, 11.9,1,1, 3.878, 10532.848, 377.579, 52869.347 25/02/09,14:45:06,04,08,1, 11.9,1,1, 3.878, 10532.869, 377.539, 52869.246 25/02/09,14:45:06,05,08,1, 11.9,1,1, 3.878, 10532.851, 377.540, 52869.192 25/02/09,14:45:06,06,08,1, 11.9,1,1, 3.878, 10532.854, 377.604, 52869.276 25/02/09,14:45:06,07,08,1, 11.9,1,1, 3.878, 10532.864, 377.533, 52869.288 25/02/09,14:45:06,08,08,1, 11.9,1,1, 3.878, 10532.859, 377.577, 52869.313 25/02/09,14:45:06,09,08,1, 11.9,1,1, 3.878, 10532.895, 377.628, 52869.309 25/02/09,14:45:06,10,08,1, 11.9,1,1, 3.878, 10532.871, 377.525, 52869.275 25/02/09,14:45:06,11,08,1, 11.9,1,1, 3.878, 10532.859, 377.583, 52869.331 25/02/09,14:45:06,12,08,1, 11.9,1,1, 3.878, 10532.892, 377.598, 52869.355 25/02/09,14:45:06,13,08,1, 11.9,1,1, 3.878, 10532.878, 377.520, 52869.279 25/02/09,14:45:06,14,08,1, 11.9,1,1, 3.878, 10532.926, 377.632, 52869.370 25/02/09,14:45:06,15,08,1, 11.9,1,1, 3.878, 10532.914, 377.571, 52869.333 25/02/09,14:45:06,16,08,1, 11.9,1,1, 3.878, 10532.911, 377.538, 52869.293 25/02/09,14:45:06,17,08,1, 11.9,1,1, 3.878, 10532.945, 377.607, 52869.290 25/02/09,14:45:06,18,08,1, 11.9,1,1, 3.878, 10532.933, 377.560, 52869.268 25/02/09,14:45:06,19,08,1, 11.9,1,1, 3.878, 10532.933, 377.597, 52869.315 25/02/09,14:45:07,00,08,1, 11.9,1,1, 3.884, 10532.926, 377.597, 52869.315 25/02/09,14:45:07,01,08,1, 11.9,1,1, 3.884, 10532.939, 377.555, 52869.279 25/02/09,14:45:07,02,08,1, 11.9,1,1, 3.884, 10532.959, 377.611, 52869.323 25/02/09,14:45:07,03,08,1, 11.9,1,1, 3.884, 10532.974, 377.623, 52869.367 25/02/09,14:45:07,04,08,1, 11.9,1,1, 3.884, 10532.954, 377.562, 52869.295 25/02/09,14:45:07,05,08,1, 11.9,1,1, 3.884, 10532.981, 377.632, 52869.304 25/02/09,14:45:07,06,08,1, 11.9,1,1, 3.884, 10532.977, 377.573, 52869.314 25/02/09,14:45:07,07,08,1, 11.9,1,1, 3.884, 10532.999, 377.600, 52869.322 25/02/09,14:45:07,08,08,1, 11.9,1,1, 3.884, 10532.997, 377.627, 52869.368 25/02/09,14:45:07,09,08,1, 11.9,1,1, 3.884, 10532.986, 377.555, 52869.562 25/02/09,14:45:07,10,08,1, 11.9,1,1, 3.884, 10533.006, 377.604, 52869.330 25/02/09,14:45:07,11,08,1, 11.9,1,1, 3.884, 10533.052, 377.615, 52869.325 25/02/09,14:45:07,12,08,1, 11.9,1,1, 3.884, 10533.006, 377.544, 52869.284 25/02/09,14:45:07,13,08,1, 11.9,1,1, 3.884, 10533.033, 377.611, 52869.250 25/02/09,14:45:07,14,08,1, 11.9,1,1, 3.884, 10533.050, 377.597, 52869.339 25/02/09,14:45:07,15,08,1, 11.9,1,1, 3.884, 10533.042, 377.547, 52869.303 25/02/09,14:45:07,16,08,1, 11.9,1,1, 3.884, 10533.060, 377.632, 52869.334 25/02/09,14:45:07,17,08,1, 11.9,1,1, 3.884, 10533.055, 377.592, 52869.329 25/02/09,14:45:07,18,08,1, 11.9,1,1, 3.884, 10533.058, 377.613, 52869.345 25/02/09,14:45:07,19,08,1, 11.9,1,1, 3.884, 10533.100, 377.644, 52869.378 25/02/09,14:45:08,00,09,1, 11.9,1,1, 3.886, 10533.093, 377.644, 52869.378 25/02/09,14:45:08,01,09,1, 11.9,1,1, 3.886, 10533.082, 377.622, 52869.361 25/02/09,14:45:08,02,09,1, 11.9,1,1, 3.886, 10533.091, 377.637, 52869.353 25/02/09,14:45:08,03,09,1, 11.9,1,1, 3.886, 10533.081, 377.597, 52869.380 25/02/09,14:45:08,04,09,1, 11.9,1,1, 3.886, 10533.119, 377.651, 52869.393 25/02/09,14:45:08,05,09,1, 11.9,1,1, 3.886, 10533.116, 377.643, 52869.311 25/02/09,14:45:08,06,09,1, 11.9,1,1, 3.886, 10533.132, 377.577, 52869.260 25/02/09,14:45:08,07,09,1, 11.9,1,1, 3.886, 10533.146, 377.669, 52869.368 25/02/09,14:45:08,08,09,1, 11.9,1,1, 3.886, 10533.129, 377.624, 52869.299 25/02/09,14:45:08,09,09,1, 11.9,1,1, 3.886, 10533.138, 377.621, 52869.278 25/02/09,14:45:08,10,09,1, 11.9,1,1, 3.886, 10533.159, 377.680, 52869.300 25/02/09,14:45:08,11,09,1, 11.9,1,1, 3.886, 10533.137, 377.605, 52869.371 25/02/09,14:45:08,12,09,1, 11.9,1,1, 3.886, 10533.169, 377.674, 52869.377 25/02/09,14:45:08,13,09,1, 11.9,1,1, 3.886, 10533.207, 377.659, 52869.375 25/02/09,14:45:08,14,09,1, 11.9,1,1, 3.886, 10533.183, 377.612, 52869.366 25/02/09,14:45:08,15,09,1, 11.9,1,1, 3.886, 10533.209, 377.675, 52869.422 25/02/09,14:45:08,16,09,1, 11.9,1,1, 3.886, 10533.211, 377.648, 52869.337 25/02/09,14:45:08,17,09,1, 11.9,1,1, 3.886, 10533.189, 377.615, 52869.331 25/02/09,14:45:08,18,09,1, 11.9,1,1, 3.886, 10533.233, 377.697, 52869.362 25/02/09,14:45:08,19,09,1, 11.9,1,1, 3.886, 10533.217, 377.629, 52869.316 25/02/09,14:45:09,00,08,1, 12.0,1,1, 3.882, 10533.210, 377.629, 52869.316 25/02/09,14:45:09,01,08,1, 12.0,1,1, 3.882, 10533.251, 377.697, 52869.337 25/02/09,14:45:09,02,08,1, 12.0,1,1, 3.882, 10533.261, 377.632, 52869.326 25/02/09,14:45:09,03,08,1, 12.0,1,1, 3.882, 10533.254, 377.679, 52869.376 25/02/09,14:45:09,04,08,1, 12.0,1,1, 3.882, 10533.265, 377.677, 52869.365 25/02/09,14:45:09,05,08,1, 12.0,1,1, 3.882, 10533.266, 377.622, 52869.293 25/02/09,14:45:09,06,08,1, 12.0,1,1, 3.882, 10533.295, 377.721, 52869.354 25/02/09,14:45:09,07,08,1, 12.0,1,1, 3.882, 10533.283, 377.672, 52869.352 25/02/09,14:45:09,08,08,1, 12.0,1,1, 3.882, 10533.295, 377.665, 52869.348 25/02/09,14:45:09,09,08,1, 12.0,1,1, 3.882, 10533.298, 377.709, 52869.326 25/02/09,14:45:09,10,08,1, 12.0,1,1, 3.882, 10533.297, 377.645, 52869.309 25/02/09,14:45:09,11,08,1, 12.0,1,1, 3.882, 10533.297, 377.673, 52869.347 25/02/09,14:45:09,12,08,1, 12.0,1,1, 3.882, 10533.328, 377.724, 52869.356 25/02/09,14:45:09,13,08,1, 12.0,1,1, 3.882, 10533.326, 377.640, 52869.274 25/02/09,14:45:09,14,08,1, 12.0,1,1, 3.882, 10533.361, 377.713, 52869.346 25/02/09,14:45:09,15,08,1, 12.0,1,1, 3.882, 10533.362, 377.705, 52869.372 25/02/09,14:45:09,16,08,1, 12.0,1,1, 3.882, 10533.344, 377.658, 52869.357 25/02/09,14:45:09,17,08,1, 12.0,1,1, 3.882, 10533.414, 377.746, 52869.393 25/02/09,14:45:09,18,08,1, 12.0,1,1, 3.882, 10533.394, 377.664, 52869.337 25/02/09,14:45:09,19,08,1, 12.0,1,1, 3.882, 10533.388, 377.652, 52869.333 25/02/09,14:45:10,00,07,1, 12.0,1,1, 3.881, 10533.385, 377.652, 52869.333 25/02/09,14:45:10,01,07,1, 12.0,1,1, 3.881, 10533.429, 377.665, 52869.341 25/02/09,14:45:10,02,07,1, 12.0,1,1, 3.881, 10533.409, 377.686, 52869.422 25/02/09,14:45:10,03,07,1, 12.0,1,1, 3.881, 10533.424, 377.739, 52869.381 25/02/09,14:45:10,04,07,1, 12.0,1,1, 3.881, 10533.432, 377.658, 52869.366 25/02/09,14:45:10,05,07,1, 12.0,1,1, 3.881, 10533.427, 377.707, 52869.344 25/02/09,14:45:10,06,07,1, 12.0,1,1, 3.881, 10533.479, 377.725, 52869.337 25/02/09,14:45:10,07,07,1, 12.0,1,1, 3.881, 10533.438, 377.665, 52869.370 25/02/09,14:45:10,08,07,1, 12.0,1,1, 3.881, 10533.453, 377.710, 52869.426 25/02/09,14:45:10,09,07,1, 12.0,1,1, 3.881, 10533.442, 377.690, 52869.358 25/02/09,14:45:10,10,07,1, 12.0,1,1, 3.881, 10533.459, 377.654, 52869.276 25/02/09,14:45:10,11,07,1, 12.0,1,1, 3.881, 10533.512, 377.713, 52869.330 25/02/09,14:45:10,12,07,1, 12.0,1,1, 3.881, 10533.488, 377.665, 52869.296 25/02/09,14:45:10,13,07,1, 12.0,1,1, 3.881, 10533.483, 377.663, 52869.238 25/02/09,14:45:10,14,07,1, 12.0,1,1, 3.881, 10533.519, 377.731, 52869.324 25/02/09,14:45:10,15,07,1, 12.0,1,1, 3.881, 10533.478, 377.676, 52869.344 25/02/09,14:45:10,16,07,1, 12.0,1,1, 3.881, 10533.507, 377.708, 52869.348 25/02/09,14:45:10,17,07,1, 12.0,1,1, 3.881, 10533.492, 377.759, 52869.346 25/02/09,14:45:10,18,07,1, 12.0,1,1, 3.881, 10533.512, 377.669, 52869.278 25/02/09,14:45:10,19,07,1, 12.0,1,1, 3.881, 10533.535, 377.758, 52869.349 25/02/09,14:45:11,00,08,1, 11.9,1,1, 3.878, 10533.527, 377.758, 52869.349 25/02/09,14:45:11,01,08,1, 11.9,1,1, 3.878, 10533.532, 377.672, 52869.258 25/02/09,14:45:11,02,08,1, 11.9,1,1, 3.878, 10533.535, 377.729, 52869.379 25/02/09,14:45:11,03,08,1, 11.9,1,1, 3.878, 10533.518, 377.664, 52869.300 25/02/09,14:45:11,04,08,1, 11.9,1,1, 3.878, 10533.545, 377.706, 52869.395 25/02/09,14:45:11,05,08,1, 11.9,1,1, 3.878, 10533.564, 377.728, 52869.362 25/02/09,14:45:11,06,08,1, 11.9,1,1, 3.878, 10533.546, 377.672, 52869.377 25/02/09,14:45:11,07,08,1, 11.9,1,1, 3.878, 10533.570, 377.668, 52869.407 25/02/09,14:45:11,08,08,1, 11.9,1,1, 3.878, 10533.597, 377.744, 52869.432 25/02/09,14:45:11,09,08,1, 11.9,1,1, 3.878, 10533.553, 377.681, 52869.272 25/02/09,14:45:11,10,08,1, 11.9,1,1, 3.878, 10533.596, 377.727, 52869.334 25/02/09,14:45:11,11,08,1, 11.9,1,1, 3.878, 10533.578, 377.720, 52869.328 25/02/09,14:45:11,12,08,1, 11.9,1,1, 3.878, 10533.546, 377.654, 52869.250 25/02/09,14:45:11,13,08,1, 11.9,1,1, 3.878, 10533.569, 377.764, 52869.311 25/02/09,14:45:11,14,08,1, 11.9,1,1, 3.878, 10533.593, 377.679, 52869.260 25/02/09,14:45:11,15,08,1, 11.9,1,1, 3.878, 10533.591, 377.688, 52869.294 25/02/09,14:45:11,16,08,1, 11.9,1,1, 3.878, 10533.611, 377.746, 52869.363 25/02/09,14:45:11,17,08,1, 11.9,1,1, 3.878, 10533.618, 377.664, 52869.278 25/02/09,14:45:11,18,08,1, 11.9,1,1, 3.878, 10533.613, 377.727, 52869.344 25/02/09,14:45:11,19,08,1, 11.9,1,1, 3.878, 10533.599, 377.741, 52869.335 25/02/09,14:45:12,00,09,1, 11.9,1,1, 3.881, 10533.594, 377.741, 52869.335 25/02/09,14:45:12,01,09,1, 11.9,1,1, 3.881, 10533.636, 377.741, 52869.335 25/02/09,14:45:12,02,09,1, 11.9,1,1, 3.881, 10533.645, 377.706, 52869.350 25/02/09,14:45:12,03,09,1, 11.9,1,1, 3.881, 10533.627, 377.702, 52869.353 25/02/09,14:45:12,04,09,1, 11.9,1,1, 3.881, 10533.674, 377.719, 52869.272 25/02/09,14:45:12,05,09,1, 11.9,1,1, 3.881, 10533.662, 377.720, 52869.373 25/02/09,14:45:12,06,09,1, 11.9,1,1, 3.881, 10533.659, 377.706, 52869.323 25/02/09,14:45:12,07,09,1, 11.9,1,1, 3.881, 10533.702, 377.753, 52869.295 25/02/09,14:45:12,08,09,1, 11.9,1,1, 3.881, 10533.692, 377.689, 52869.394 25/02/09,14:45:12,09,09,1, 11.9,1,1, 3.881, 10533.707, 377.723, 52869.396 25/02/09,14:45:12,10,09,1, 11.9,1,1, 3.881, 10533.699, 377.733, 52869.316 25/02/09,14:45:12,11,09,1, 11.9,1,1, 3.881, 10533.695, 377.677, 52869.393 25/02/09,14:45:12,12,09,1, 11.9,1,1, 3.881, 10533.717, 377.720, 52869.408 25/02/09,14:45:12,13,09,1, 11.9,1,1, 3.881, 10533.711, 377.733, 52869.330 25/02/09,14:45:12,14,09,1, 11.9,1,1, 3.881, 10533.730, 377.674, 52869.292 25/02/09,14:45:12,15,09,1, 11.9,1,1, 3.881, 10533.723, 377.723, 52869.349 25/02/09,14:45:12,16,09,1, 11.9,1,1, 3.881, 10533.742, 377.690, 52869.370 25/02/09,14:45:12,17,09,1, 11.9,1,1, 3.881, 10533.739, 377.668, 52869.271 25/02/09,14:45:12,18,09,1, 11.9,1,1, 3.881, 10533.775, 377.745, 52869.388 25/02/09,14:45:12,19,09,1, 11.9,1,1, 3.881, 10533.745, 377.674, 52869.288 25/02/09,14:45:13,00,07,1, 12.0,1,1, 3.879, 10533.744, 377.674, 52869.288 25/02/09,14:45:13,01,07,1, 12.0,1,1, 3.879, 10533.783, 377.729, 52869.324 25/02/09,14:45:13,02,07,1, 12.0,1,1, 3.879, 10533.772, 377.663, 52869.319 25/02/09,14:45:13,03,07,1, 12.0,1,1, 3.879, 10533.782, 377.719, 52869.385 25/02/09,14:45:13,04,07,1, 12.0,1,1, 3.879, 10533.802, 377.718, 52869.390 25/02/09,14:45:13,05,07,1, 12.0,1,1, 3.879, 10533.785, 377.636, 52869.258 25/02/09,14:45:13,06,07,1, 12.0,1,1, 3.879, 10533.814, 377.729, 52869.353 25/02/09,14:45:13,07,07,1, 12.0,1,1, 3.879, 10533.831, 377.707, 52869.375 25/02/09,14:45:13,08,07,1, 12.0,1,1, 3.879, 10533.807, 377.661, 52869.387 25/02/09,14:45:13,09,07,1, 12.0,1,1, 3.879, 10533.820, 377.732, 52869.402 25/02/09,14:45:13,10,07,1, 12.0,1,1, 3.879, 10533.841, 377.656, 52869.325 25/02/09,14:45:13,11,07,1, 12.0,1,1, 3.879, 10533.853, 377.696, 52869.355 25/02/09,14:45:13,12,07,1, 12.0,1,1, 3.879, 10533.877, 377.744, 52869.367 25/02/09,14:45:13,13,07,1, 12.0,1,1, 3.879, 10533.852, 377.648, 52869.268 25/02/09,14:45:13,14,07,1, 12.0,1,1, 3.879, 10533.872, 377.696, 52869.276 25/02/09,14:45:13,15,07,1, 12.0,1,1, 3.879, 10533.868, 377.711, 52869.333 25/02/09,14:45:13,16,07,1, 12.0,1,1, 3.879, 10533.857, 377.648, 52869.285 25/02/09,14:45:13,17,07,1, 12.0,1,1, 3.879, 10533.878, 377.732, 52869.362 25/02/09,14:45:13,18,07,1, 12.0,1,1, 3.879, 10533.895, 377.692, 52869.338 25/02/09,14:45:13,19,07,1, 12.0,1,1, 3.879, 10533.889, 377.673, 52869.368 25/02/09,14:45:14,00,06,1, 11.9,1,1, 3.879, 10533.886, 377.673, 52869.368 25/02/09,14:45:14,01,06,1, 11.9,1,1, 3.879, 10533.897, 377.662, 52869.281 25/02/09,14:45:14,02,06,1, 11.9,1,1, 3.879, 10533.919, 377.681, 52869.332 25/02/09,14:45:14,03,06,1, 11.9,1,1, 3.879, 10533.950, 377.700, 52869.360 25/02/09,14:45:14,04,06,1, 11.9,1,1, 3.879, 10533.921, 377.614, 52869.283 25/02/09,14:45:14,05,06,1, 11.9,1,1, 3.879, 10533.949, 377.704, 52869.306 25/02/09,14:45:14,06,06,1, 11.9,1,1, 3.879, 10533.975, 377.672, 52869.294 25/02/09,14:45:14,07,06,1, 11.9,1,1, 3.879, 10533.955, 377.645, 52869.317 25/02/09,14:45:14,08,06,1, 11.9,1,1, 3.879, 10533.997, 377.689, 52869.297 25/02/09,14:45:14,09,06,1, 11.9,1,1, 3.879, 10533.965, 377.647, 52869.266 25/02/09,14:45:14,10,06,1, 11.9,1,1, 3.879, 10533.970, 377.650, 52869.315 25/02/09,14:45:14,11,06,1, 11.9,1,1, 3.879, 10533.996, 377.711, 52869.383 25/02/09,14:45:14,12,06,1, 11.9,1,1, 3.879, 10534.004, 377.657, 52869.371 25/02/09,14:45:14,13,06,1, 11.9,1,1, 3.879, 10533.998, 377.658, 52869.305 25/02/09,14:45:14,14,06,1, 11.9,1,1, 3.879, 10534.023, 377.738, 52869.331 25/02/09,14:45:14,15,06,1, 11.9,1,1, 3.879, 10533.990, 377.623, 52869.285 25/02/09,14:45:14,16,06,1, 11.9,1,1, 3.879, 10534.034, 377.702, 52869.373 25/02/09,14:45:14,17,06,1, 11.9,1,1, 3.879, 10534.048, 377.682, 52869.334 25/02/09,14:45:14,18,06,1, 11.9,1,1, 3.879, 10534.016, 377.647, 52869.267 25/02/09,14:45:14,19,06,1, 11.9,1,1, 3.879, 10534.043, 377.712, 52869.367 25/02/09,14:45:15,00,08,1, 11.9,1,1, 3.884, 10534.036, 377.712, 52869.367 25/02/09,14:45:15,01,08,1, 11.9,1,1, 3.884, 10534.045, 377.666, 52869.296 25/02/09,14:45:15,02,08,1, 11.9,1,1, 3.884, 10534.071, 377.719, 52869.325 25/02/09,14:45:15,03,08,1, 11.9,1,1, 3.884, 10534.051, 377.663, 52869.333 25/02/09,14:45:15,04,08,1, 11.9,1,1, 3.884, 10534.052, 377.699, 52869.334 25/02/09,14:45:15,05,08,1, 11.9,1,1, 3.884, 10534.085, 377.708, 52869.361 25/02/09,14:45:15,06,08,1, 11.9,1,1, 3.884, 10534.058, 377.654, 52869.328 25/02/09,14:45:15,07,08,1, 11.9,1,1, 3.884, 10534.133, 377.712, 52869.385 25/02/09,14:45:15,08,08,1, 11.9,1,1, 3.884, 10534.094, 377.701, 52869.318 25/02/09,14:45:15,09,08,1, 11.9,1,1, 3.884, 10534.074, 377.674, 52869.276 25/02/09,14:45:15,10,08,1, 11.9,1,1, 3.884, 10534.126, 377.751, 52869.345 25/02/09,14:45:15,11,08,1, 11.9,1,1, 3.884, 10534.145, 377.693, 52869.363 25/02/09,14:45:15,12,08,1, 11.9,1,1, 3.884, 10534.125, 377.690, 52869.324 25/02/09,14:45:15,13,08,1, 11.9,1,1, 3.884, 10534.159, 377.738, 52869.289 25/02/09,14:45:15,14,08,1, 11.9,1,1, 3.884, 10534.160, 377.689, 52869.235 25/02/09,14:45:15,15,08,1, 11.9,1,1, 3.884, 10534.160, 377.713, 52869.311 25/02/09,14:45:15,16,08,1, 11.9,1,1, 3.884, 10534.158, 377.737, 52869.327 25/02/09,14:45:15,17,08,1, 11.9,1,1, 3.884, 10534.158, 377.659, 52869.279 25/02/09,14:45:15,18,08,1, 11.9,1,1, 3.884, 10534.167, 377.735, 52869.320 25/02/09,14:45:15,19,08,1, 11.9,1,1, 3.884, 10534.156, 377.705, 52869.364 25/02/09,14:45:16,00,07,1, 11.9,1,1, 3.882, 10534.153, 377.705, 52869.364 25/02/09,14:45:16,01,07,1, 11.9,1,1, 3.882, 10534.215, 377.775, 52869.333 25/02/09,14:45:16,02,07,1, 11.9,1,1, 3.882, 10534.205, 377.681, 52869.267 25/02/09,14:45:16,03,07,1, 11.9,1,1, 3.882, 10534.204, 377.686, 52869.320 25/02/09,14:45:16,04,07,1, 11.9,1,1, 3.882, 10534.232, 377.740, 52869.376 25/02/09,14:45:16,05,07,1, 11.9,1,1, 3.882, 10534.203, 377.696, 52869.308 25/02/09,14:45:16,06,07,1, 11.9,1,1, 3.882, 10534.192, 377.719, 52869.262 25/02/09,14:45:16,07,07,1, 11.9,1,1, 3.882, 10534.238, 377.731, 52869.284 25/02/09,14:45:16,08,07,1, 11.9,1,1, 3.882, 10534.241, 377.687, 52869.249 25/02/09,14:45:16,09,07,1, 11.9,1,1, 3.882, 10534.255, 377.734, 52869.337 25/02/09,14:45:16,10,07,1, 11.9,1,1, 3.882, 10534.292, 377.707, 52869.294 25/02/09,14:45:16,11,07,1, 11.9,1,1, 3.882, 10534.268, 377.696, 52869.397 25/02/09,14:45:16,12,07,1, 11.9,1,1, 3.882, 10534.273, 377.757, 52869.405 25/02/09,14:45:16,13,07,1, 11.9,1,1, 3.882, 10534.281, 377.666, 52869.282 25/02/09,14:45:16,14,07,1, 11.9,1,1, 3.882, 10534.291, 377.719, 52869.341 25/02/09,14:45:16,15,07,1, 11.9,1,1, 3.882, 10534.292, 377.770, 52869.361 25/02/09,14:45:16,16,07,1, 11.9,1,1, 3.882, 10534.302, 377.680, 52869.329 25/02/09,14:45:16,17,07,1, 11.9,1,1, 3.882, 10534.307, 377.724, 52869.351 25/02/09,14:45:16,18,07,1, 11.9,1,1, 3.882, 10534.352, 377.737, 52869.303 25/02/09,14:45:16,19,07,1, 11.9,1,1, 3.882, 10534.311, 377.697, 52869.290 25/02/09,14:45:17,00,06,1, 11.9,1,1, 3.884, 10534.303, 377.697, 52869.290 25/02/09,14:45:17,01,06,1, 11.9,1,1, 3.884, 10534.358, 377.713, 52869.277 25/02/09,14:45:17,02,06,1, 11.9,1,1, 3.884, 10534.337, 377.666, 52869.225 25/02/09,14:45:17,03,06,1, 11.9,1,1, 3.884, 10534.352, 377.749, 52869.434 25/02/09,14:45:17,04,06,1, 11.9,1,1, 3.884, 10534.336, 377.703, 52869.356 25/02/09,14:45:17,05,06,1, 11.9,1,1, 3.884, 10534.348, 377.705, 52869.369 25/02/09,14:45:17,06,06,1, 11.9,1,1, 3.884, 10534.375, 377.714, 52869.314 25/02/09,14:45:17,07,06,1, 11.9,1,1, 3.884, 10534.372, 377.672, 52869.382 25/02/09,14:45:17,08,06,1, 11.9,1,1, 3.884, 10534.377, 377.706, 52869.384 25/02/09,14:45:17,09,06,1, 11.9,1,1, 3.884, 10534.388, 377.733, 52869.335 25/02/09,14:45:17,10,06,1, 11.9,1,1, 3.884, 10534.364, 377.666, 52869.264 25/02/09,14:45:17,11,06,1, 11.9,1,1, 3.884, 10534.390, 377.714, 52869.284 25/02/09,14:45:17,12,06,1, 11.9,1,1, 3.884, 10534.375, 377.709, 52869.380 25/02/09,14:45:17,13,06,1, 11.9,1,1, 3.884, 10534.394, 377.670, 52869.288 25/02/09,14:45:17,14,06,1, 11.9,1,1, 3.884, 10534.425, 377.727, 52869.299 25/02/09,14:45:17,15,06,1, 11.9,1,1, 3.884, 10534.418, 377.663, 52869.348 25/02/09,14:45:17,16,06,1, 11.9,1,1, 3.884, 10534.408, 377.663, 52869.338 25/02/09,14:45:17,17,06,1, 11.9,1,1, 3.884, 10534.439, 377.748, 52869.337 25/02/09,14:45:17,18,06,1, 11.9,1,1, 3.884, 10534.451, 377.677, 52869.279 25/02/09,14:45:17,19,06,1, 11.9,1,1, 3.884, 10534.440, 377.694, 52869.373 25/02/09,14:45:18,00,06,1, 11.8,1,1, 3.884, 10534.437, 377.694, 52869.373 25/02/09,14:45:18,01,06,1, 11.8,1,1, 3.884, 10534.445, 377.633, 52869.304 25/02/09,14:45:18,02,06,1, 11.8,1,1, 3.884, 10534.464, 377.717, 52869.317 25/02/09,14:45:18,03,06,1, 11.8,1,1, 3.884, 10534.462, 377.697, 52869.332 25/02/09,14:45:18,04,06,1, 11.8,1,1, 3.884, 10534.476, 377.625, 52869.285 25/02/09,14:45:18,05,06,1, 11.8,1,1, 3.884, 10534.491, 377.694, 52869.331 25/02/09,14:45:18,06,06,1, 11.8,1,1, 3.884, 10534.511, 377.651, 52869.298 25/02/09,14:45:18,07,06,1, 11.8,1,1, 3.884, 10534.481, 377.666, 52869.325 25/02/09,14:45:18,08,06,1, 11.8,1,1, 3.884, 10534.520, 377.714, 52869.339 25/02/09,14:45:18,09,06,1, 11.8,1,1, 3.884, 10534.491, 377.626, 52869.222 25/02/09,14:45:18,10,06,1, 11.8,1,1, 3.884, 10534.533, 377.683, 52869.271 25/02/09,14:45:18,11,06,1, 11.8,1,1, 3.884, 10534.535, 377.705, 52869.366 25/02/09,14:45:18,12,06,1, 11.8,1,1, 3.884, 10534.524, 377.640, 52869.322 25/02/09,14:45:18,13,06,1, 11.8,1,1, 3.884, 10534.549, 377.708, 52869.349 25/02/09,14:45:18,14,06,1, 11.8,1,1, 3.884, 10534.541, 377.689, 52869.324 25/02/09,14:45:18,15,06,1, 11.8,1,1, 3.884, 10534.533, 377.618, 52869.290 25/02/09,14:45:18,16,06,1, 11.8,1,1, 3.884, 10534.561, 377.707, 52869.296 25/02/09,14:45:18,17,06,1, 11.8,1,1, 3.884, 10534.559, 377.652, 52869.276 25/02/09,14:45:18,18,06,1, 11.8,1,1, 3.884, 10534.561, 377.660, 52869.279 25/02/09,14:45:18,19,06,1, 11.8,1,1, 3.884, 10534.575, 377.726, 52869.350 25/02/09,14:45:19,00,06,1, 12.0,1,1, 3.879, 10534.570, 377.726, 52869.350 25/02/09,14:45:19,01,06,1, 12.0,1,1, 3.879, 10534.598, 377.679, 52869.297 25/02/09,14:45:19,02,06,1, 12.0,1,1, 3.879, 10534.614, 377.711, 52869.248 25/02/09,14:45:19,03,06,1, 12.0,1,1, 3.879, 10534.581, 377.653, 52869.275 25/02/09,14:45:19,04,06,1, 12.0,1,1, 3.879, 10534.614, 377.680, 52869.261 25/02/09,14:45:19,05,06,1, 12.0,1,1, 3.879, 10534.620, 377.691, 52869.228 25/02/09,14:45:19,06,06,1, 12.0,1,1, 3.879, 10534.589, 377.626, 52869.300 25/02/09,14:45:19,07,06,1, 12.0,1,1, 3.879, 10534.616, 377.707, 52869.430 25/02/09,14:45:19,08,06,1, 12.0,1,1, 3.879, 10534.633, 377.648, 52869.341 25/02/09,14:45:19,09,06,1, 12.0,1,1, 3.879, 10534.639, 377.631, 52869.287 25/02/09,14:45:19,10,06,1, 12.0,1,1, 3.879, 10534.673, 377.694, 52869.287 25/02/09,14:45:19,11,06,1, 12.0,1,1, 3.879, 10534.650, 377.630, 52869.314 25/02/09,14:45:19,12,06,1, 12.0,1,1, 3.879, 10534.656, 377.657, 52869.266 25/02/09,14:45:19,13,06,1, 12.0,1,1, 3.879, 10534.706, 377.659, 52869.281 25/02/09,14:45:19,14,06,1, 12.0,1,1, 3.879, 10534.669, 377.616, 52869.232 25/02/09,14:45:19,15,06,1, 12.0,1,1, 3.879, 10534.704, 377.638, 52869.310 25/02/09,14:45:19,16,06,1, 12.0,1,1, 3.879, 10534.708, 377.657, 52869.291 25/02/09,14:45:19,17,06,1, 12.0,1,1, 3.879, 10534.684, 377.588, 52869.233 25/02/09,14:45:19,18,06,1, 12.0,1,1, 3.879, 10534.719, 377.674, 52869.291 25/02/09,14:45:19,19,06,1, 12.0,1,1, 3.879, 10534.714, 377.582, 52869.311 25/02/09,14:45:20,00,08,1, 11.9,1,1, 3.880, 10534.712, 377.582, 52869.311 25/02/09,14:45:20,01,08,1, 11.9,1,1, 3.880, 10534.753, 377.655, 52869.326 25/02/09,14:45:20,02,08,1, 11.9,1,1, 3.880, 10534.744, 377.589, 52869.263 25/02/09,14:45:20,03,08,1, 11.9,1,1, 3.880, 10534.743, 377.600, 52869.296 25/02/09,14:45:20,04,08,1, 11.9,1,1, 3.880, 10534.745, 377.615, 52869.282 25/02/09,14:45:20,05,08,1, 11.9,1,1, 3.880, 10534.738, 377.550, 52869.208 25/02/09,14:45:20,06,08,1, 11.9,1,1, 3.880, 10534.786, 377.613, 52869.263 25/02/09,14:45:20,07,08,1, 11.9,1,1, 3.880, 10534.788, 377.601, 52869.313 25/02/09,14:45:20,08,08,1, 11.9,1,1, 3.880, 10534.782, 377.550, 52869.236 25/02/09,14:45:20,09,08,1, 11.9,1,1, 3.880, 10534.792, 377.615, 52869.271 25/02/09,14:45:20,10,08,1, 11.9,1,1, 3.880, 10534.810, 377.558, 52869.255 25/02/09,14:45:20,11,08,1, 11.9,1,1, 3.880, 10534.796, 377.546, 52869.282 25/02/09,14:45:20,12,08,1, 11.9,1,1, 3.880, 10534.811, 377.607, 52869.330 25/02/09,14:45:20,13,08,1, 11.9,1,1, 3.880, 10534.820, 377.518, 52869.245 25/02/09,14:45:20,14,08,1, 11.9,1,1, 3.880, 10534.800, 377.554, 52869.286 25/02/09,14:45:20,15,08,1, 11.9,1,1, 3.880, 10534.834, 377.609, 52869.363 25/02/09,14:45:20,16,08,1, 11.9,1,1, 3.880, 10534.830, 377.498, 52869.294 25/02/09,14:45:20,17,08,1, 11.9,1,1, 3.880, 10534.808, 377.552, 52869.246 25/02/09,14:45:20,18,08,1, 11.9,1,1, 3.880, 10534.853, 377.565, 52869.280 25/02/09,14:45:20,19,08,1, 11.9,1,1, 3.880, 10534.825, 377.500, 52869.278 25/02/09,14:45:21,00,07,1, 12.0,1,1, 3.889, 10534.821, 377.500, 52869.278 25/02/09,14:45:21,01,07,1, 12.0,1,1, 3.889, 10534.866, 377.563, 52869.281 25/02/09,14:45:21,02,07,1, 12.0,1,1, 3.889, 10534.828, 377.485, 52869.171 25/02/09,14:45:21,03,07,1, 12.0,1,1, 3.889, 10534.879, 377.569, 52869.264 25/02/09,14:45:21,04,07,1, 12.0,1,1, 3.889, 10534.883, 377.504, 52869.256 25/02/09,14:45:21,05,07,1, 12.0,1,1, 3.889, 10534.898, 377.506, 52869.209 25/02/09,14:45:21,06,07,1, 12.0,1,1, 3.889, 10534.891, 377.550, 52869.328 25/02/09,14:45:21,07,07,1, 12.0,1,1, 3.889, 10534.898, 377.479, 52869.336 25/02/09,14:45:21,08,07,1, 12.0,1,1, 3.889, 10534.882, 377.522, 52869.286 25/02/09,14:45:21,09,07,1, 12.0,1,1, 3.889, 10534.922, 377.527, 52869.249 25/02/09,14:45:21,10,07,1, 12.0,1,1, 3.889, 10534.915, 377.480, 52869.264 25/02/09,14:45:21,11,07,1, 12.0,1,1, 3.889, 10534.937, 377.487, 52869.234 25/02/09,14:45:21,12,07,1, 12.0,1,1, 3.889, 10534.950, 377.502, 52869.241 25/02/09,14:45:21,13,07,1, 12.0,1,1, 3.889, 10534.935, 377.456, 52869.192 25/02/09,14:45:21,14,07,1, 12.0,1,1, 3.889, 10534.987, 377.531, 52869.250 25/02/09,14:45:21,15,07,1, 12.0,1,1, 3.889, 10534.992, 377.494, 52869.268 25/02/09,14:45:21,16,07,1, 12.0,1,1, 3.889, 10534.959, 377.459, 52869.200 25/02/09,14:45:21,17,07,1, 12.0,1,1, 3.889, 10534.991, 377.517, 52869.225 25/02/09,14:45:21,18,07,1, 12.0,1,1, 3.889, 10535.012, 377.466, 52869.216 25/02/09,14:45:21,19,07,1, 12.0,1,1, 3.889, 10535.019, 377.459, 52869.237 25/02/09,14:45:22,00,06,1, 11.9,1,1, 3.880, 10535.012, 377.459, 52869.237 25/02/09,14:45:22,01,06,1, 11.9,1,1, 3.880, 10535.000, 377.401, 52869.000 25/02/09,14:45:22,02,06,1, 11.9,1,1, 3.880, 10535.010, 377.496, 52869.359 25/02/09,14:45:22,03,06,1, 11.9,1,1, 3.880, 10535.058, 377.492, 52869.398 25/02/09,14:45:22,04,06,1, 11.9,1,1, 3.880, 10535.018, 377.451, 52869.265 25/02/09,14:45:22,05,06,1, 11.9,1,1, 3.880, 10535.056, 377.479, 52869.286 25/02/09,14:45:22,06,06,1, 11.9,1,1, 3.880, 10535.075, 377.441, 52869.234 25/02/09,14:45:22,07,06,1, 11.9,1,1, 3.880, 10535.056, 377.432, 52869.206 25/02/09,14:45:22,08,06,1, 11.9,1,1, 3.880, 10535.055, 377.519, 52869.267 25/02/09,14:45:22,09,06,1, 11.9,1,1, 3.880, 10535.070, 377.439, 52869.239 25/02/09,14:45:22,10,06,1, 11.9,1,1, 3.880, 10535.078, 377.470, 52869.235 25/02/09,14:45:22,11,06,1, 11.9,1,1, 3.880, 10535.108, 377.484, 52869.320 25/02/09,14:45:22,12,06,1, 11.9,1,1, 3.880, 10535.062, 377.434, 52869.299 25/02/09,14:45:22,13,06,1, 11.9,1,1, 3.880, 10535.102, 377.463, 52869.307 25/02/09,14:45:22,14,06,1, 11.9,1,1, 3.880, 10535.128, 377.483, 52869.337 25/02/09,14:45:22,15,06,1, 11.9,1,1, 3.880, 10535.108, 377.403, 52869.316 25/02/09,14:45:22,16,06,1, 11.9,1,1, 3.880, 10535.130, 377.488, 52869.335 25/02/09,14:45:22,17,06,1, 11.9,1,1, 3.880, 10535.139, 377.460, 52869.288 25/02/09,14:45:22,18,06,1, 11.9,1,1, 3.880, 10535.160, 377.429, 52869.219 25/02/09,14:45:22,19,06,1, 11.9,1,1, 3.880, 10535.177, 377.486, 52869.302 25/02/09,14:45:23,00,07,1, 11.9,1,1, 3.881, 10535.171, 377.486, 52869.302 25/02/09,14:45:23,01,07,1, 11.9,1,1, 3.881, 10535.141, 377.431, 52869.232 25/02/09,14:45:23,02,07,1, 11.9,1,1, 3.881, 10535.182, 377.489, 52869.294 25/02/09,14:45:23,03,07,1, 11.9,1,1, 3.881, 10535.154, 377.405, 52869.296 25/02/09,14:45:23,04,07,1, 11.9,1,1, 3.881, 10535.173, 377.453, 52869.225 25/02/09,14:45:23,05,07,1, 11.9,1,1, 3.881, 10535.204, 377.439, 52869.289 25/02/09,14:45:23,06,07,1, 11.9,1,1, 3.881, 10535.168, 377.395, 52869.254 25/02/09,14:45:23,07,07,1, 11.9,1,1, 3.881, 10535.229, 377.481, 52869.350 25/02/09,14:45:23,08,07,1, 11.9,1,1, 3.881, 10535.215, 377.442, 52869.353 25/02/09,14:45:23,09,07,1, 11.9,1,1, 3.881, 10535.202, 377.387, 52869.310 25/02/09,14:45:23,10,07,1, 11.9,1,1, 3.881, 10535.219, 377.421, 52869.304 25/02/09,14:45:23,11,07,1, 11.9,1,1, 3.881, 10535.228, 377.357, 52869.270 25/02/09,14:45:23,12,07,1, 11.9,1,1, 3.881, 10535.226, 377.398, 52869.298 25/02/09,14:45:23,13,07,1, 11.9,1,1, 3.881, 10535.255, 377.419, 52869.284 25/02/09,14:45:23,14,07,1, 11.9,1,1, 3.881, 10535.235, 377.335, 52869.244 25/02/09,14:45:23,15,07,1, 11.9,1,1, 3.881, 10535.257, 377.403, 52869.314 25/02/09,14:45:23,16,07,1, 11.9,1,1, 3.881, 10535.259, 377.401, 52869.305 25/02/09,14:45:23,17,07,1, 11.9,1,1, 3.881, 10535.277, 377.337, 52869.241 25/02/09,14:45:23,18,07,1, 11.9,1,1, 3.881, 10535.284, 377.438, 52869.244 25/02/09,14:45:23,19,07,1, 11.9,1,1, 3.881, 10535.307, 377.378, 52869.240 25/02/09,14:45:24,00,07,1, 11.9,1,1, 3.884, 10535.305, 377.378, 52869.240 25/02/09,14:45:24,01,07,1, 11.9,1,1, 3.884, 10535.314, 377.429, 52869.297 25/02/09,14:45:24,02,07,1, 11.9,1,1, 3.884, 10535.306, 377.351, 52869.255 25/02/09,14:45:24,03,07,1, 11.9,1,1, 3.884, 10535.308, 377.386, 52869.350 25/02/09,14:45:24,04,07,1, 11.9,1,1, 3.884, 10535.303, 377.397, 52869.358 25/02/09,14:45:24,05,07,1, 11.9,1,1, 3.884, 10535.315, 377.309, 52869.247 25/02/09,14:45:24,06,07,1, 11.9,1,1, 3.884, 10535.324, 377.405, 52869.297 25/02/09,14:45:24,07,07,1, 11.9,1,1, 3.884, 10535.335, 377.379, 52869.272 25/02/09,14:45:24,08,07,1, 11.9,1,1, 3.884, 10535.325, 377.292, 52869.181 25/02/09,14:45:24,09,07,1, 11.9,1,1, 3.884, 10535.312, 377.387, 52869.314 25/02/09,14:45:24,10,07,1, 11.9,1,1, 3.884, 10535.320, 377.345, 52869.290 25/02/09,14:45:24,11,07,1, 11.9,1,1, 3.884, 10535.300, 377.310, 52869.268 25/02/09,14:45:24,12,07,1, 11.9,1,1, 3.884, 10535.349, 377.351, 52869.345 25/02/09,14:45:24,13,07,1, 11.9,1,1, 3.884, 10535.326, 377.303, 52869.213 25/02/09,14:45:24,14,07,1, 11.9,1,1, 3.884, 10535.345, 377.317, 52869.290 25/02/09,14:45:24,15,07,1, 11.9,1,1, 3.884, 10535.352, 377.378, 52869.320 25/02/09,14:45:24,16,07,1, 11.9,1,1, 3.884, 10535.344, 377.300, 52869.308 25/02/09,14:45:24,17,07,1, 11.9,1,1, 3.884, 10535.324, 377.345, 52869.231 25/02/09,14:45:24,18,07,1, 11.9,1,1, 3.884, 10535.378, 377.314, 52869.218 25/02/09,14:45:24,19,07,1, 11.9,1,1, 3.884, 10535.377, 377.280, 52869.193 25/02/09,14:45:25,00,08,1, 11.9,1,1, 3.885, 10535.371, 377.280, 52869.193 25/02/09,14:45:25,01,08,1, 11.9,1,1, 3.885, 10535.403, 377.309, 52869.222 25/02/09,14:45:25,02,08,1, 11.9,1,1, 3.885, 10535.391, 377.285, 52869.236 25/02/09,14:45:25,03,08,1, 11.9,1,1, 3.885, 10535.375, 377.334, 52869.247 25/02/09,14:45:25,04,08,1, 11.9,1,1, 3.885, 10535.382, 377.252, 52869.198 25/02/09,14:45:25,05,08,1, 11.9,1,1, 3.885, 10535.368, 377.284, 52869.220 25/02/09,14:45:25,06,08,1, 11.9,1,1, 3.885, 10535.422, 377.318, 52869.264 25/02/09,14:45:25,07,08,1, 11.9,1,1, 3.885, 10535.402, 377.256, 52869.222 25/02/09,14:45:25,08,08,1, 11.9,1,1, 3.885, 10535.402, 377.277, 52869.295 25/02/09,14:45:25,09,08,1, 11.9,1,1, 3.885, 10535.427, 377.289, 52869.283 25/02/09,14:45:25,10,08,1, 11.9,1,1, 3.885, 10535.415, 377.246, 52869.197 25/02/09,14:45:25,11,08,1, 11.9,1,1, 3.885, 10535.420, 377.293, 52869.309 25/02/09,14:45:25,12,08,1, 11.9,1,1, 3.885, 10535.434, 377.240, 52869.248 25/02/09,14:45:25,13,08,1, 11.9,1,1, 3.885, 10535.436, 377.228, 52869.176 25/02/09,14:45:25,14,08,1, 11.9,1,1, 3.885, 10535.484, 377.297, 52869.258 25/02/09,14:45:25,15,08,1, 11.9,1,1, 3.885, 10535.471, 377.231, 52869.167 25/02/09,14:45:25,16,08,1, 11.9,1,1, 3.885, 10535.472, 377.250, 52869.279 25/02/09,14:45:25,17,08,1, 11.9,1,1, 3.885, 10535.471, 377.285, 52869.247 25/02/09,14:45:25,18,08,1, 11.9,1,1, 3.885, 10535.476, 377.200, 52869.217 25/02/09,14:45:25,19,08,1, 11.9,1,1, 3.885, 10535.486, 377.268, 52869.160 25/02/09,14:45:26,00,07,1, 11.9,1,1, 3.883, 10535.480, 377.268, 52869.160 25/02/09,14:45:26,01,07,1, 11.9,1,1, 3.883, 10535.484, 377.203, 52869.197 25/02/09,14:45:26,02,07,1, 11.9,1,1, 3.883, 10535.497, 377.229, 52869.242 25/02/09,14:45:26,03,07,1, 11.9,1,1, 3.883, 10535.528, 377.236, 52869.234 25/02/09,14:45:26,04,07,1, 11.9,1,1, 3.883, 10535.489, 377.208, 52869.233 25/02/09,14:45:26,05,07,1, 11.9,1,1, 3.883, 10535.548, 377.277, 52869.235 25/02/09,14:45:26,06,07,1, 11.9,1,1, 3.883, 10535.503, 377.199, 52869.196 25/02/09,14:45:26,07,07,1, 11.9,1,1, 3.883, 10535.527, 377.190, 52869.150 25/02/09,14:45:26,08,07,1, 11.9,1,1, 3.883, 10535.540, 377.273, 52869.256 25/02/09,14:45:26,09,07,1, 11.9,1,1, 3.883, 10535.532, 377.179, 52869.118 25/02/09,14:45:26,10,07,1, 11.9,1,1, 3.883, 10535.541, 377.215, 52869.123 25/02/09,14:45:26,11,07,1, 11.9,1,1, 3.883, 10535.556, 377.216, 52869.195 25/02/09,14:45:26,12,07,1, 11.9,1,1, 3.883, 10535.504, 377.155, 52869.139 25/02/09,14:45:26,13,07,1, 11.9,1,1, 3.883, 10535.548, 377.258, 52869.328 25/02/09,14:45:26,14,07,1, 11.9,1,1, 3.883, 10535.567, 377.201, 52869.231 25/02/09,14:45:26,15,07,1, 11.9,1,1, 3.883, 10535.550, 377.149, 52869.184 25/02/09,14:45:26,16,07,1, 11.9,1,1, 3.883, 10535.587, 377.245, 52869.302 25/02/09,14:45:26,17,07,1, 11.9,1,1, 3.883, 10535.579, 377.169, 52869.193 25/02/09,14:45:26,18,07,1, 11.9,1,1, 3.883, 10535.580, 377.165, 52869.189 25/02/09,14:45:26,19,07,1, 11.9,1,1, 3.883, 10535.613, 377.232, 52869.210 25/02/09,14:45:27,00,07,1, 11.9,1,1, 3.883, 10535.605, 377.232, 52869.210 25/02/09,14:45:27,01,07,1, 11.9,1,1, 3.883, 10535.603, 377.169, 52869.205 25/02/09,14:45:27,02,07,1, 11.9,1,1, 3.883, 10535.630, 377.186, 52869.200 25/02/09,14:45:27,03,07,1, 11.9,1,1, 3.883, 10535.612, 377.138, 52869.169 25/02/09,14:45:27,04,07,1, 11.9,1,1, 3.883, 10535.609, 377.198, 52869.234 25/02/09,14:45:27,05,07,1, 11.9,1,1, 3.883, 10535.617, 377.181, 52869.175 25/02/09,14:45:27,06,07,1, 11.9,1,1, 3.883, 10535.614, 377.126, 52869.081 25/02/09,14:45:27,07,07,1, 11.9,1,1, 3.883, 10535.641, 377.199, 52869.201 25/02/09,14:45:27,08,07,1, 11.9,1,1, 3.883, 10535.651, 377.171, 52869.298 25/02/09,14:45:27,09,07,1, 11.9,1,1, 3.883, 10535.641, 377.131, 52869.197 25/02/09,14:45:27,10,07,1, 11.9,1,1, 3.883, 10535.661, 377.207, 52869.252 25/02/09,14:45:27,11,07,1, 11.9,1,1, 3.883, 10535.658, 377.099, 52869.204 25/02/09,14:45:27,12,07,1, 11.9,1,1, 3.883, 10535.623, 377.150, 52869.135 25/02/09,14:45:27,13,07,1, 11.9,1,1, 3.883, 10535.682, 377.177, 52869.249 25/02/09,14:45:27,14,07,1, 11.9,1,1, 3.883, 10535.669, 377.098, 52869.068 25/02/09,14:45:27,15,07,1, 11.9,1,1, 3.883, 10535.652, 377.150, 52869.183 25/02/09,14:45:27,16,07,1, 11.9,1,1, 3.883, 10535.682, 377.134, 52869.209 25/02/09,14:45:27,17,07,1, 11.9,1,1, 3.883, 10535.659, 377.103, 52869.197 25/02/09,14:45:27,18,07,1, 11.9,1,1, 3.883, 10535.683, 377.185, 52869.213 25/02/09,14:45:27,19,07,1, 11.9,1,1, 3.883, 10535.667, 377.116, 52869.196 25/02/09,14:45:28,00,07,1, 11.9,1,1, 3.883, 10535.663, 377.116, 52869.196 25/02/09,14:45:28,01,07,1, 11.9,1,1, 3.883, 10535.689, 377.155, 52869.233 25/02/09,14:45:28,02,07,1, 11.9,1,1, 3.883, 10535.668, 377.089, 52869.222 25/02/09,14:45:28,03,07,1, 11.9,1,1, 3.883, 10535.678, 377.121, 52869.296 25/02/09,14:45:28,04,07,1, 11.9,1,1, 3.883, 10535.694, 377.158, 52869.242 25/02/09,14:45:28,05,07,1, 11.9,1,1, 3.883, 10535.680, 377.058, 52869.176 25/02/09,14:45:28,06,07,1, 11.9,1,1, 3.883, 10535.699, 377.136, 52869.176 25/02/09,14:45:28,07,07,1, 11.9,1,1, 3.883, 10535.733, 377.117, 52869.169 25/02/09,14:45:28,08,07,1, 11.9,1,1, 3.883, 10535.711, 377.077, 52869.156 25/02/09,14:45:28,09,07,1, 11.9,1,1, 3.883, 10535.713, 377.159, 52869.178 25/02/09,14:45:28,10,07,1, 11.9,1,1, 3.883, 10535.717, 377.087, 52869.208 25/02/09,14:45:28,11,07,1, 11.9,1,1, 3.883, 10535.718, 377.095, 52869.228 25/02/09,14:45:28,12,07,1, 11.9,1,1, 3.883, 10535.734, 377.169, 52869.197 25/02/09,14:45:28,13,07,1, 11.9,1,1, 3.883, 10535.711, 377.075, 52869.183 25/02/09,14:45:28,14,07,1, 11.9,1,1, 3.883, 10535.728, 377.088, 52869.141 25/02/09,14:45:28,15,07,1, 11.9,1,1, 3.883, 10535.765, 377.147, 52869.216 25/02/09,14:45:28,16,07,1, 11.9,1,1, 3.883, 10535.713, 377.066, 52869.154 25/02/09,14:45:28,17,07,1, 11.9,1,1, 3.883, 10535.772, 377.111, 52869.175 25/02/09,14:45:28,18,07,1, 11.9,1,1, 3.883, 10535.757, 377.104, 52869.263 25/02/09,14:45:28,19,07,1, 11.9,1,1, 3.883, 10535.729, 377.063, 52869.144 25/02/09,14:45:29,00,08,1, 11.9,1,1, 3.880, 10535.722, 377.063, 52869.144 25/02/09,14:45:29,01,08,1, 11.9,1,1, 3.880, 10535.768, 377.093, 52869.154 25/02/09,14:45:29,02,08,1, 11.9,1,1, 3.880, 10535.751, 377.071, 52869.209 25/02/09,14:45:29,03,08,1, 11.9,1,1, 3.880, 10535.775, 377.087, 52869.204 25/02/09,14:45:29,04,08,1, 11.9,1,1, 3.880, 10535.779, 377.078, 52869.262 25/02/09,14:45:29,05,08,1, 11.9,1,1, 3.880, 10535.789, 377.071, 52869.224 25/02/09,14:45:29,06,08,1, 11.9,1,1, 3.880, 10535.810, 377.130, 52869.228 25/02/09,14:45:29,07,08,1, 11.9,1,1, 3.880, 10535.782, 377.057, 52869.196 25/02/09,14:45:29,08,08,1, 11.9,1,1, 3.880, 10535.778, 377.131, 52869.254 25/02/09,14:45:29,09,08,1, 11.9,1,1, 3.880, 10535.799, 377.102, 52869.262 25/02/09,14:45:29,10,08,1, 11.9,1,1, 3.880, 10535.799, 377.067, 52869.173 25/02/09,14:45:29,11,08,1, 11.9,1,1, 3.880, 10535.799, 377.113, 52869.296 25/02/09,14:45:29,12,08,1, 11.9,1,1, 3.880, 10535.804, 377.100, 52869.255 25/02/09,14:45:29,13,08,1, 11.9,1,1, 3.880, 10535.769, 377.046, 52869.130 25/02/09,14:45:29,14,08,1, 11.9,1,1, 3.880, 10535.818, 377.108, 52869.151 25/02/09,14:45:29,15,08,1, 11.9,1,1, 3.880, 10535.798, 377.078, 52869.122 25/02/09,14:45:29,16,08,1, 11.9,1,1, 3.880, 10535.819, 377.083, 52869.184 25/02/09,14:45:29,17,08,1, 11.9,1,1, 3.880, 10535.835, 377.111, 52869.190 25/02/09,14:45:29,18,08,1, 11.9,1,1, 3.880, 10535.812, 377.041, 52869.126 25/02/09,14:45:29,19,08,1, 11.9,1,1, 3.880, 10535.830, 377.100, 52869.185 25/02/09,14:45:30,00,06,1, 11.9,1,1, 3.883, 10535.830, 377.100, 52869.185 25/02/09,14:45:30,01,06,1, 11.9,1,1, 3.883, 10535.799, 377.042, 52869.211 25/02/09,14:45:30,02,06,1, 11.9,1,1, 3.883, 10535.822, 377.098, 52869.181 25/02/09,14:45:30,03,06,1, 11.9,1,1, 3.883, 10535.819, 377.062, 52869.214 25/02/09,14:45:30,04,06,1, 11.9,1,1, 3.883, 10535.810, 377.036, 52869.204 25/02/09,14:45:30,05,06,1, 11.9,1,1, 3.883, 10535.844, 377.107, 52869.257 25/02/09,14:45:30,06,06,1, 11.9,1,1, 3.883, 10535.823, 377.058, 52869.172 25/02/09,14:45:30,07,06,1, 11.9,1,1, 3.883, 10535.838, 377.034, 52869.249 25/02/09,14:45:30,08,06,1, 11.9,1,1, 3.883, 10535.851, 377.117, 52869.225 25/02/09,14:45:30,09,06,1, 11.9,1,1, 3.883, 10535.865, 377.039, 52869.184 25/02/09,14:45:30,10,06,1, 11.9,1,1, 3.883, 10535.833, 377.070, 52869.152 25/02/09,14:45:30,11,06,1, 11.9,1,1, 3.883, 10535.857, 377.100, 52869.525 25/02/09,14:45:30,12,06,1, 11.9,1,1, 3.883, 10535.879, 377.026, 52869.229 25/02/09,14:45:30,13,06,1, 11.9,1,1, 3.883, 10535.879, 377.071, 52869.218 25/02/09,14:45:30,14,06,1, 11.9,1,1, 3.883, 10535.885, 377.089, 52869.181 25/02/09,14:45:30,15,06,1, 11.9,1,1, 3.883, 10535.860, 377.025, 52869.128 25/02/09,14:45:30,16,06,1, 11.9,1,1, 3.883, 10535.869, 377.085, 52869.268 25/02/09,14:45:30,17,06,1, 11.9,1,1, 3.883, 10535.874, 377.029, 52869.262 25/02/09,14:45:30,18,06,1, 11.9,1,1, 3.883, 10535.866, 377.028, 52869.181 25/02/09,14:45:30,19,06,1, 11.9,1,1, 3.883, 10535.903, 377.096, 52869.245 25/02/09,14:45:31,00,07,1, 11.9,1,1, 3.882, 10535.897, 377.096, 52869.245 25/02/09,14:45:31,01,07,1, 11.9,1,1, 3.882, 10535.896, 377.048, 52869.132 25/02/09,14:45:31,02,07,1, 11.9,1,1, 3.882, 10535.893, 377.069, 52869.176 25/02/09,14:45:31,03,07,1, 11.9,1,1, 3.882, 10535.882, 376.998, 52869.141 25/02/09,14:45:31,04,07,1, 11.9,1,1, 3.882, 10535.912, 377.078, 52869.235 25/02/09,14:45:31,05,07,1, 11.9,1,1, 3.882, 10535.914, 377.041, 52869.208 25/02/09,14:45:31,06,07,1, 11.9,1,1, 3.882, 10535.923, 377.002, 52869.149 25/02/09,14:45:31,07,07,1, 11.9,1,1, 3.882, 10535.923, 377.058, 52869.228 25/02/09,14:45:31,08,07,1, 11.9,1,1, 3.882, 10535.929, 377.020, 52869.135 25/02/09,14:45:31,09,07,1, 11.9,1,1, 3.882, 10535.919, 377.031, 52869.142 25/02/09,14:45:31,10,07,1, 11.9,1,1, 3.882, 10535.904, 377.059, 52869.208 25/02/09,14:45:31,11,07,1, 11.9,1,1, 3.882, 10535.920, 376.990, 52869.133 25/02/09,14:45:31,12,07,1, 11.9,1,1, 3.882, 10535.918, 377.027, 52869.159 25/02/09,14:45:31,13,07,1, 11.9,1,1, 3.882, 10535.933, 377.070, 52869.213 25/02/09,14:45:31,14,07,1, 11.9,1,1, 3.882, 10535.918, 376.986, 52869.102 25/02/09,14:45:31,15,07,1, 11.9,1,1, 3.882, 10535.945, 377.034, 52869.124 25/02/09,14:45:31,16,07,1, 11.9,1,1, 3.882, 10535.953, 377.030, 52869.179 25/02/09,14:45:31,17,07,1, 11.9,1,1, 3.882, 10535.956, 376.983, 52869.166 25/02/09,14:45:31,18,07,1, 11.9,1,1, 3.882, 10535.961, 377.047, 52869.296 25/02/09,14:45:31,19,07,1, 11.9,1,1, 3.882, 10535.926, 377.010, 52869.164 25/02/09,14:45:32,00,08,1, 11.9,1,1, 3.882, 10535.922, 377.010, 52869.164 25/02/09,14:45:32,01,08,1, 11.9,1,1, 3.882, 10535.951, 377.058, 52869.255 25/02/09,14:45:32,02,08,1, 11.9,1,1, 3.882, 10535.961, 377.005, 52869.097 25/02/09,14:45:32,03,08,1, 11.9,1,1, 3.882, 10535.956, 376.990, 52869.138 25/02/09,14:45:32,04,08,1, 11.9,1,1, 3.882, 10535.977, 377.055, 52869.169 25/02/09,14:45:32,05,08,1, 11.9,1,1, 3.882, 10535.959, 376.980, 52869.180 25/02/09,14:45:32,06,08,1, 11.9,1,1, 3.882, 10535.958, 377.021, 52869.195 25/02/09,14:45:32,07,08,1, 11.9,1,1, 3.882, 10535.994, 377.044, 52869.230 25/02/09,14:45:32,08,08,1, 11.9,1,1, 3.882, 10535.965, 377.001, 52869.138 25/02/09,14:45:32,09,08,1, 11.9,1,1, 3.882, 10536.003, 377.036, 52869.130 25/02/09,14:45:32,10,08,1, 11.9,1,1, 3.882, 10535.982, 377.027, 52869.155 25/02/09,14:45:32,11,08,1, 11.9,1,1, 3.882, 10535.977, 376.983, 52869.156 25/02/09,14:45:32,12,08,1, 11.9,1,1, 3.882, 10535.992, 377.047, 52869.244 25/02/09,14:45:32,13,08,1, 11.9,1,1, 3.882, 10535.986, 376.998, 52869.178 25/02/09,14:45:32,14,08,1, 11.9,1,1, 3.882, 10535.991, 376.997, 52869.201 25/02/09,14:45:32,15,08,1, 11.9,1,1, 3.882, 10536.018, 377.058, 52869.163 25/02/09,14:45:32,16,08,1, 11.9,1,1, 3.882, 10536.020, 376.980, 52869.178 25/02/09,14:45:32,17,08,1, 11.9,1,1, 3.882, 10536.019, 377.042, 52869.262 25/02/09,14:45:32,18,08,1, 11.9,1,1, 3.882, 10536.035, 377.052, 52869.247 25/02/09,14:45:32,19,08,1, 11.9,1,1, 3.882, 10536.013, 376.952, 52869.110 25/02/09,14:45:33,00,08,1, 11.9,1,1, 3.881, 10536.005, 376.952, 52869.110 25/02/09,14:45:33,01,08,1, 11.9,1,1, 3.881, 10536.053, 377.024, 52869.149 25/02/09,14:45:33,02,08,1, 11.9,1,1, 3.881, 10536.024, 376.974, 52869.154 25/02/09,14:45:33,03,08,1, 11.9,1,1, 3.881, 10536.075, 377.025, 52868.990 25/02/09,14:45:33,04,08,1, 11.9,1,1, 3.881, 10536.071, 376.978, 52869.191 25/02/09,14:45:33,05,08,1, 11.9,1,1, 3.881, 10536.060, 376.958, 52869.154 25/02/09,14:45:33,06,08,1, 11.9,1,1, 3.881, 10536.085, 377.031, 52869.144 25/02/09,14:45:33,07,08,1, 11.9,1,1, 3.881, 10536.057, 376.957, 52869.176 25/02/09,14:45:33,08,08,1, 11.9,1,1, 3.881, 10536.061, 376.986, 52869.226 25/02/09,14:45:33,09,08,1, 11.9,1,1, 3.881, 10536.087, 377.027, 52869.217 25/02/09,14:45:33,10,08,1, 11.9,1,1, 3.881, 10536.062, 376.975, 52869.180 25/02/09,14:45:33,11,08,1, 11.9,1,1, 3.881, 10536.080, 377.010, 52869.182 25/02/09,14:45:33,12,08,1, 11.9,1,1, 3.881, 10536.076, 377.004, 52869.231 25/02/09,14:45:33,13,08,1, 11.9,1,1, 3.881, 10536.072, 376.938, 52869.181 25/02/09,14:45:33,14,08,1, 11.9,1,1, 3.881, 10536.084, 377.007, 52869.159 25/02/09,14:45:33,15,08,1, 11.9,1,1, 3.881, 10536.090, 376.987, 52869.105 25/02/09,14:45:33,16,08,1, 11.9,1,1, 3.881, 10536.101, 376.954, 52869.125 25/02/09,14:45:33,17,08,1, 11.9,1,1, 3.881, 10536.116, 377.023, 52869.226 25/02/09,14:45:33,18,08,1, 11.9,1,1, 3.881, 10536.109, 376.988, 52869.169 25/02/09,14:45:33,19,08,1, 11.9,1,1, 3.881, 10536.091, 376.986, 52869.158 25/02/09,14:45:34,00,09,1, 12.0,1,1, 3.886, 10536.089, 376.986, 52869.158 25/02/09,14:45:34,01,09,1, 12.0,1,1, 3.886, 10536.084, 376.964, 52869.216 25/02/09,14:45:34,02,09,1, 12.0,1,1, 3.886, 10536.113, 376.981, 52869.204 25/02/09,14:45:34,03,09,1, 12.0,1,1, 3.886, 10536.125, 377.032, 52869.215 25/02/09,14:45:34,04,09,1, 12.0,1,1, 3.886, 10536.090, 376.952, 52869.161 25/02/09,14:45:34,05,09,1, 12.0,1,1, 3.886, 10536.113, 377.022, 52869.237 25/02/09,14:45:34,06,09,1, 12.0,1,1, 3.886, 10536.122, 376.975, 52869.211 25/02/09,14:45:34,07,09,1, 12.0,1,1, 3.886, 10536.100, 376.962, 52869.102 25/02/09,14:45:34,08,09,1, 12.0,1,1, 3.886, 10536.154, 377.033, 52869.218 25/02/09,14:45:34,09,09,1, 12.0,1,1, 3.886, 10536.117, 376.976, 52869.125 25/02/09,14:45:34,10,09,1, 12.0,1,1, 3.886, 10536.115, 376.959, 52869.053 25/02/09,14:45:34,11,09,1, 12.0,1,1, 3.886, 10536.147, 377.013, 52869.104 25/02/09,14:45:34,12,09,1, 12.0,1,1, 3.886, 10536.138, 376.943, 52869.073 25/02/09,14:45:34,13,09,1, 12.0,1,1, 3.886, 10536.118, 377.000, 52869.267 25/02/09,14:45:34,14,09,1, 12.0,1,1, 3.886, 10536.168, 377.027, 52869.152 25/02/09,14:45:34,15,09,1, 12.0,1,1, 3.886, 10536.122, 376.946, 52868.897 25/02/09,14:45:34,16,09,1, 12.0,1,1, 3.886, 10536.091, 377.024, 52869.279 25/02/09,14:45:34,17,09,1, 12.0,1,1, 3.886, 10536.163, 376.988, 52869.185 25/02/09,14:45:34,18,09,1, 12.0,1,1, 3.886, 10536.145, 376.961, 52869.062 25/02/09,14:45:34,19,09,1, 12.0,1,1, 3.886, 10536.175, 377.037, 52869.165 25/02/09,14:45:35,00,08,1, 11.9,1,1, 3.879, 10536.172, 377.037, 52869.165 25/02/09,14:45:35,01,08,1, 11.9,1,1, 3.879, 10536.147, 376.985, 52869.198 25/02/09,14:45:35,02,08,1, 11.9,1,1, 3.879, 10536.187, 377.009, 52869.133 25/02/09,14:45:35,03,08,1, 11.9,1,1, 3.879, 10536.173, 376.943, 52869.099 25/02/09,14:45:35,04,08,1, 11.9,1,1, 3.879, 10536.196, 377.006, 52869.136 25/02/09,14:45:35,05,08,1, 11.9,1,1, 3.879, 10536.173, 377.010, 52869.173 25/02/09,14:45:35,06,08,1, 11.9,1,1, 3.879, 10536.165, 376.949, 52869.042 25/02/09,14:45:35,07,08,1, 11.9,1,1, 3.879, 10536.202, 377.014, 52869.178 25/02/09,14:45:35,08,08,1, 11.9,1,1, 3.879, 10536.200, 376.986, 52869.191 25/02/09,14:45:35,09,08,1, 11.9,1,1, 3.879, 10536.162, 376.974, 52869.194 25/02/09,14:45:35,10,08,1, 11.9,1,1, 3.879, 10536.194, 377.030, 52869.200 25/02/09,14:45:35,11,08,1, 11.9,1,1, 3.879, 10536.160, 376.949, 52869.127 25/02/09,14:45:35,12,08,1, 11.9,1,1, 3.879, 10536.181, 376.973, 52869.132 25/02/09,14:45:35,13,08,1, 11.9,1,1, 3.879, 10536.205, 377.023, 52869.201 25/02/09,14:45:35,14,08,1, 11.9,1,1, 3.879, 10536.172, 376.977, 52869.136 25/02/09,14:45:35,15,08,1, 11.9,1,1, 3.879, 10536.174, 376.985, 52869.111 25/02/09,14:45:35,16,08,1, 11.9,1,1, 3.879, 10536.194, 377.004, 52869.153 25/02/09,14:45:35,17,08,1, 11.9,1,1, 3.879, 10536.175, 376.964, 52869.139 25/02/09,14:45:35,18,08,1, 11.9,1,1, 3.879, 10536.190, 377.013, 52869.140 25/02/09,14:45:35,19,08,1, 11.9,1,1, 3.879, 10536.197, 377.006, 52869.142 25/02/09,14:45:36,00,08,1, 11.9,1,1, 3.881, 10536.189, 377.006, 52869.142 25/02/09,14:45:36,01,08,1, 11.9,1,1, 3.881, 10536.216, 377.025, 52869.232 25/02/09,14:45:36,02,08,1, 11.9,1,1, 3.881, 10536.216, 376.978, 52869.162 25/02/09,14:45:36,03,08,1, 11.9,1,1, 3.881, 10536.204, 376.955, 52869.133 25/02/09,14:45:36,04,08,1, 11.9,1,1, 3.881, 10536.222, 377.003, 52869.167 25/02/09,14:45:36,05,08,1, 11.9,1,1, 3.881, 10536.200, 376.961, 52869.111 25/02/09,14:45:36,06,08,1, 11.9,1,1, 3.881, 10536.187, 376.966, 52869.113 25/02/09,14:45:36,07,08,1, 11.9,1,1, 3.881, 10536.208, 377.001, 52869.196 25/02/09,14:45:36,08,08,1, 11.9,1,1, 3.881, 10536.211, 376.943, 52869.091 25/02/09,14:45:36,09,08,1, 11.9,1,1, 3.881, 10536.230, 376.980, 52869.156 25/02/09,14:45:36,10,08,1, 11.9,1,1, 3.881, 10536.251, 376.962, 52869.142 25/02/09,14:45:36,11,08,1, 11.9,1,1, 3.881, 10536.203, 376.924, 52869.102 25/02/09,14:45:36,12,08,1, 11.9,1,1, 3.881, 10536.250, 377.005, 52869.153 25/02/09,14:45:36,13,08,1, 11.9,1,1, 3.881, 10536.248, 376.980, 52869.150 25/02/09,14:45:36,14,08,1, 11.9,1,1, 3.881, 10536.206, 376.956, 52869.112 25/02/09,14:45:36,15,08,1, 11.9,1,1, 3.881, 10536.233, 377.011, 52869.166 25/02/09,14:45:36,16,08,1, 11.9,1,1, 3.881, 10536.232, 376.942, 52869.191 25/02/09,14:45:36,17,08,1, 11.9,1,1, 3.881, 10536.221, 376.962, 52869.136 25/02/09,14:45:36,18,08,1, 11.9,1,1, 3.881, 10536.240, 377.010, 52869.135 25/02/09,14:45:36,19,08,1, 11.9,1,1, 3.881, 10536.242, 376.938, 52869.064 25/02/09,14:45:37,00,09,1, 11.9,1,1, 3.879, 10536.239, 376.938, 52869.064 25/02/09,14:45:37,01,09,1, 11.9,1,1, 3.879, 10536.267, 376.994, 52869.226 25/02/09,14:45:37,02,09,1, 11.9,1,1, 3.879, 10536.254, 376.933, 52869.146 25/02/09,14:45:37,03,09,1, 11.9,1,1, 3.879, 10536.239, 376.959, 52869.166 25/02/09,14:45:37,04,09,1, 11.9,1,1, 3.879, 10536.241, 376.969, 52869.092 25/02/09,14:45:37,05,09,1, 11.9,1,1, 3.879, 10536.257, 376.918, 52869.117 25/02/09,14:45:37,06,09,1, 11.9,1,1, 3.879, 10536.282, 377.025, 52869.125 25/02/09,14:45:37,07,09,1, 11.9,1,1, 3.879, 10536.269, 376.977, 52869.199 25/02/09,14:45:37,08,09,1, 11.9,1,1, 3.879, 10536.256, 376.956, 52869.174 25/02/09,14:45:37,09,09,1, 11.9,1,1, 3.879, 10536.278, 376.983, 52869.210 25/02/09,14:45:37,10,09,1, 11.9,1,1, 3.879, 10536.274, 376.937, 52869.118 25/02/09,14:45:37,11,09,1, 11.9,1,1, 3.879, 10536.264, 376.954, 52869.062 25/02/09,14:45:37,12,09,1, 11.9,1,1, 3.879, 10536.295, 377.008, 52869.196 25/02/09,14:45:37,13,09,1, 11.9,1,1, 3.879, 10536.288, 376.945, 52869.154 25/02/09,14:45:37,14,09,1, 11.9,1,1, 3.879, 10536.290, 376.991, 52869.081 25/02/09,14:45:37,15,09,1, 11.9,1,1, 3.879, 10536.323, 377.005, 52869.133 25/02/09,14:45:37,16,09,1, 11.9,1,1, 3.879, 10536.283, 376.932, 52869.102 25/02/09,14:45:37,17,09,1, 11.9,1,1, 3.879, 10536.323, 377.002, 52869.044 25/02/09,14:45:37,18,09,1, 11.9,1,1, 3.879, 10536.322, 376.954, 52869.072 25/02/09,14:45:37,19,09,1, 11.9,1,1, 3.879, 10536.308, 376.918, 52869.005 25/02/09,14:45:38,00,08,1, 11.9,1,1, 3.884, 10536.306, 376.918, 52869.005 25/02/09,14:45:38,01,08,1, 11.9,1,1, 3.884, 10536.327, 376.956, 52869.208 25/02/09,14:45:38,02,08,1, 11.9,1,1, 3.884, 10536.287, 376.978, 52869.279 25/02/09,14:45:38,03,08,1, 11.9,1,1, 3.884, 10536.356, 376.994, 52869.080 25/02/09,14:45:38,04,08,1, 11.9,1,1, 3.884, 10536.334, 376.942, 52869.191 25/02/09,14:45:38,05,08,1, 11.9,1,1, 3.884, 10536.340, 377.006, 52869.155 25/02/09,14:45:38,06,08,1, 11.9,1,1, 3.884, 10536.353, 376.994, 52869.119 25/02/09,14:45:38,07,08,1, 11.9,1,1, 3.884, 10536.305, 376.915, 52868.933 25/02/09,14:45:38,08,08,1, 11.9,1,1, 3.884, 10536.326, 377.014, 52869.294 25/02/09,14:45:38,09,08,1, 11.9,1,1, 3.884, 10536.368, 376.992, 52869.138 25/02/09,14:45:38,10,08,1, 11.9,1,1, 3.884, 10536.330, 376.945, 52869.056 25/02/09,14:45:38,11,08,1, 11.9,1,1, 3.884, 10536.349, 377.010, 52869.213 25/02/09,14:45:38,12,08,1, 11.9,1,1, 3.884, 10536.358, 376.958, 52869.104 25/02/09,14:45:38,13,08,1, 11.9,1,1, 3.884, 10536.325, 376.986, 52869.130 25/02/09,14:45:38,14,08,1, 11.9,1,1, 3.884, 10536.363, 377.048, 52869.244 25/02/09,14:45:38,15,08,1, 11.9,1,1, 3.884, 10536.365, 376.969, 52869.156 25/02/09,14:45:38,16,08,1, 11.9,1,1, 3.884, 10536.357, 376.982, 52869.137 25/02/09,14:45:38,17,08,1, 11.9,1,1, 3.884, 10536.363, 377.044, 52869.203 25/02/09,14:45:38,18,08,1, 11.9,1,1, 3.884, 10536.376, 376.953, 52869.191 25/02/09,14:45:38,19,08,1, 11.9,1,1, 3.884, 10536.356, 377.020, 52869.164 25/02/09,14:45:39,00,09,1, 11.9,1,1, 3.879, 10536.356, 377.020, 52869.164 25/02/09,14:45:39,01,09,1, 11.9,1,1, 3.879, 10536.352, 376.970, 52869.086 25/02/09,14:45:39,02,09,1, 11.9,1,1, 3.879, 10536.355, 377.036, 52869.220 25/02/09,14:45:39,03,09,1, 11.9,1,1, 3.879, 10536.394, 377.018, 52869.111 25/02/09,14:45:39,04,09,1, 11.9,1,1, 3.879, 10536.364, 376.978, 52869.142 25/02/09,14:45:39,05,09,1, 11.9,1,1, 3.879, 10536.380, 377.078, 52869.149 25/02/09,14:45:39,06,09,1, 11.9,1,1, 3.879, 10536.373, 376.990, 52869.104 25/02/09,14:45:39,07,09,1, 11.9,1,1, 3.879, 10536.356, 377.010, 52869.085 25/02/09,14:45:39,08,09,1, 11.9,1,1, 3.879, 10536.427, 377.080, 52869.244 25/02/09,14:45:39,09,09,1, 11.9,1,1, 3.879, 10536.381, 376.996, 52869.166 25/02/09,14:45:39,10,09,1, 11.9,1,1, 3.879, 10536.372, 377.032, 52869.205 25/02/09,14:45:39,11,09,1, 11.9,1,1, 3.879, 10536.420, 377.053, 52869.126 25/02/09,14:45:39,12,09,1, 11.9,1,1, 3.879, 10536.390, 376.969, 52869.070 25/02/09,14:45:39,13,09,1, 11.9,1,1, 3.879, 10536.391, 377.033, 52869.188 25/02/09,14:45:39,14,09,1, 11.9,1,1, 3.879, 10536.429, 377.037, 52869.173 25/02/09,14:45:39,15,09,1, 11.9,1,1, 3.879, 10536.386, 376.967, 52869.119 25/02/09,14:45:39,16,09,1, 11.9,1,1, 3.879, 10536.427, 377.059, 52869.199 25/02/09,14:45:39,17,09,1, 11.9,1,1, 3.879, 10536.430, 377.046, 52869.195 25/02/09,14:45:39,18,09,1, 11.9,1,1, 3.879, 10536.390, 377.014, 52869.090 25/02/09,14:45:39,19,09,1, 11.9,1,1, 3.879, 10536.430, 377.086, 52869.123 25/02/09,14:45:40,00,08,1, 11.9,1,1, 3.883, 10536.423, 377.086, 52869.123 25/02/09,14:45:40,01,08,1, 11.9,1,1, 3.883, 10536.395, 377.021, 52869.128 25/02/09,14:45:40,02,08,1, 11.9,1,1, 3.883, 10536.421, 377.104, 52869.187 25/02/09,14:45:40,03,08,1, 11.9,1,1, 3.883, 10536.414, 377.012, 52869.114 25/02/09,14:45:40,04,08,1, 11.9,1,1, 3.883, 10536.392, 377.047, 52869.192 25/02/09,14:45:40,05,08,1, 11.9,1,1, 3.883, 10536.425, 377.045, 52869.189 25/02/09,14:45:40,06,08,1, 11.9,1,1, 3.883, 10536.411, 377.006, 52869.120 25/02/09,14:45:40,07,08,1, 11.9,1,1, 3.883, 10536.429, 377.086, 52869.101 25/02/09,14:45:40,08,08,1, 11.9,1,1, 3.883, 10536.450, 377.051, 52869.137 25/02/09,14:45:40,09,08,1, 11.9,1,1, 3.883, 10536.403, 377.038, 52869.144 25/02/09,14:45:40,10,08,1, 11.9,1,1, 3.883, 10536.431, 377.104, 52869.182 25/02/09,14:45:40,11,08,1, 11.9,1,1, 3.883, 10536.423, 377.035, 52869.078 25/02/09,14:45:40,12,08,1, 11.9,1,1, 3.883, 10536.422, 377.045, 52869.101 25/02/09,14:45:40,13,08,1, 11.9,1,1, 3.883, 10536.441, 377.086, 52869.148 25/02/09,14:45:40,14,08,1, 11.9,1,1, 3.883, 10536.436, 377.021, 52869.093 25/02/09,14:45:40,15,08,1, 11.9,1,1, 3.883, 10536.446, 377.043, 52869.098 25/02/09,14:45:40,16,08,1, 11.9,1,1, 3.883, 10536.447, 377.075, 52869.154 25/02/09,14:45:40,17,08,1, 11.9,1,1, 3.883, 10536.417, 377.025, 52869.167 25/02/09,14:45:40,18,08,1, 11.9,1,1, 3.883, 10536.437, 377.088, 52869.159 25/02/09,14:45:40,19,08,1, 11.9,1,1, 3.883, 10536.429, 377.057, 52869.123 25/02/09,14:45:41,00,09,1, 11.9,1,1, 3.884, 10536.423, 377.057, 52869.123 25/02/09,14:45:41,01,09,1, 11.9,1,1, 3.884, 10536.466, 377.095, 52869.158 25/02/09,14:45:41,02,09,1, 11.9,1,1, 3.884, 10536.450, 377.038, 52869.080 25/02/09,14:45:41,03,09,1, 11.9,1,1, 3.884, 10536.433, 377.020, 52869.098 25/02/09,14:45:41,04,09,1, 11.9,1,1, 3.884, 10536.461, 377.064, 52869.130 25/02/09,14:45:41,05,09,1, 11.9,1,1, 3.884, 10536.446, 377.039, 52869.120 25/02/09,14:45:41,06,09,1, 11.9,1,1, 3.884, 10536.451, 377.069, 52869.105 25/02/09,14:45:41,07,09,1, 11.9,1,1, 3.884, 10536.460, 377.067, 52869.077 25/02/09,14:45:41,08,09,1, 11.9,1,1, 3.884, 10536.470, 376.993, 52869.063 25/02/09,14:45:41,09,09,1, 11.9,1,1, 3.884, 10536.462, 377.089, 52869.161 25/02/09,14:45:41,10,09,1, 11.9,1,1, 3.884, 10536.482, 377.078, 52869.202 25/02/09,14:45:41,11,09,1, 11.9,1,1, 3.884, 10536.448, 377.027, 52869.160 25/02/09,14:45:41,12,09,1, 11.9,1,1, 3.884, 10536.498, 377.073, 52869.147 25/02/09,14:45:41,13,09,1, 11.9,1,1, 3.884, 10536.490, 377.037, 52869.151 25/02/09,14:45:41,14,09,1, 11.9,1,1, 3.884, 10536.486, 377.027, 52869.054 25/02/09,14:45:41,15,09,1, 11.9,1,1, 3.884, 10536.483, 377.109, 52869.095 25/02/09,14:45:41,16,09,1, 11.9,1,1, 3.884, 10536.492, 377.037, 52869.044 25/02/09,14:45:41,17,09,1, 11.9,1,1, 3.884, 10536.472, 377.078, 52869.132 25/02/09,14:45:41,18,09,1, 11.9,1,1, 3.884, 10536.494, 377.072, 52869.121 25/02/09,14:45:41,19,09,1, 11.9,1,1, 3.884, 10536.482, 377.018, 52869.096 25/02/09,14:45:42,00,08,1, 11.9,1,1, 3.882, 10536.481, 377.018, 52869.096 25/02/09,14:45:42,01,08,1, 11.9,1,1, 3.882, 10536.506, 377.072, 52869.114 25/02/09,14:45:42,02,08,1, 11.9,1,1, 3.882, 10536.487, 377.010, 52869.115 25/02/09,14:45:42,03,08,1, 11.9,1,1, 3.882, 10536.492, 377.081, 52869.148 25/02/09,14:45:42,04,08,1, 11.9,1,1, 3.882, 10536.519, 377.052, 52869.087 25/02/09,14:45:42,05,08,1, 11.9,1,1, 3.882, 10536.477, 377.039, 52869.128 25/02/09,14:45:42,06,08,1, 11.9,1,1, 3.882, 10536.511, 377.093, 52869.062 25/02/09,14:45:42,07,08,1, 11.9,1,1, 3.882, 10536.463, 377.018, 52869.001 25/02/09,14:45:42,08,08,1, 11.9,1,1, 3.882, 10536.518, 377.031, 52869.009 25/02/09,14:45:42,09,08,1, 11.9,1,1, 3.882, 10536.507, 377.084, 52869.111 25/02/09,14:45:42,10,08,1, 11.9,1,1, 3.882, 10536.492, 377.025, 52869.077 25/02/09,14:45:42,11,08,1, 11.9,1,1, 3.882, 10536.498, 377.093, 52869.067 25/02/09,14:45:42,12,08,1, 11.9,1,1, 3.882, 10536.519, 377.100, 52869.101 25/02/09,14:45:42,13,08,1, 11.9,1,1, 3.882, 10536.487, 377.039, 52869.090 25/02/09,14:45:42,14,08,1, 11.9,1,1, 3.882, 10536.524, 377.104, 52869.127 25/02/09,14:45:42,15,08,1, 11.9,1,1, 3.882, 10536.527, 377.072, 52869.102 25/02/09,14:45:42,16,08,1, 11.9,1,1, 3.882, 10536.515, 377.034, 52869.127 25/02/09,14:45:42,17,08,1, 11.9,1,1, 3.882, 10536.555, 377.114, 52869.145 25/02/09,14:45:42,18,08,1, 11.9,1,1, 3.882, 10536.527, 377.051, 52869.134 25/02/09,14:45:42,19,08,1, 11.9,1,1, 3.882, 10536.531, 377.079, 52869.116 25/02/09,14:45:43,00,08,1, 11.9,1,1, 3.885, 10536.523, 377.079, 52869.116 25/02/09,14:45:43,01,08,1, 11.9,1,1, 3.885, 10536.510, 377.017, 52869.072 25/02/09,14:45:43,02,08,1, 11.9,1,1, 3.885, 10536.532, 377.089, 52869.109 25/02/09,14:45:43,03,08,1, 11.9,1,1, 3.885, 10536.549, 377.066, 52869.107 25/02/09,14:45:43,04,08,1, 11.9,1,1, 3.885, 10536.542, 377.036, 52869.116 25/02/09,14:45:43,05,08,1, 11.9,1,1, 3.885, 10536.532, 377.089, 52869.153 25/02/09,14:45:43,06,08,1, 11.9,1,1, 3.885, 10536.554, 377.054, 52869.108 25/02/09,14:45:43,07,08,1, 11.9,1,1, 3.885, 10536.542, 377.022, 52869.049 25/02/09,14:45:43,08,08,1, 11.9,1,1, 3.885, 10536.561, 377.096, 52869.095 25/02/09,14:45:43,09,08,1, 11.9,1,1, 3.885, 10536.563, 377.044, 52869.136 25/02/09,14:45:43,10,08,1, 11.9,1,1, 3.885, 10536.544, 377.058, 52869.148 25/02/09,14:45:43,11,08,1, 11.9,1,1, 3.885, 10536.577, 377.115, 52869.151 25/02/09,14:45:43,12,08,1, 11.9,1,1, 3.885, 10536.570, 377.025, 52869.131 25/02/09,14:45:43,13,08,1, 11.9,1,1, 3.885, 10536.565, 377.073, 52869.192 25/02/09,14:45:43,14,08,1, 11.9,1,1, 3.885, 10536.574, 377.102, 52869.207 25/02/09,14:45:43,15,08,1, 11.9,1,1, 3.885, 10536.549, 377.032, 52869.032 25/02/09,14:45:43,16,08,1, 11.9,1,1, 3.885, 10536.601, 377.093, 52869.095 25/02/09,14:45:43,17,08,1, 11.9,1,1, 3.885, 10536.602, 377.066, 52869.117 25/02/09,14:45:43,18,08,1, 11.9,1,1, 3.885, 10536.550, 377.033, 52869.125 25/02/09,14:45:43,19,08,1, 11.9,1,1, 3.885, 10536.615, 377.110, 52869.115 25/02/09,14:45:44,00,08,1, 12.0,1,1, 3.882, 10536.615, 377.110, 52869.115 25/02/09,14:45:44,01,08,1, 12.0,1,1, 3.882, 10536.580, 377.067, 52869.147 25/02/09,14:45:44,02,08,1, 12.0,1,1, 3.882, 10536.592, 377.111, 52869.178 25/02/09,14:45:44,03,08,1, 12.0,1,1, 3.882, 10536.574, 377.038, 52869.122 25/02/09,14:45:44,04,08,1, 12.0,1,1, 3.882, 10536.609, 377.110, 52869.146 25/02/09,14:45:44,05,08,1, 12.0,1,1, 3.882, 10536.599, 377.154, 52869.287 25/02/09,14:45:44,06,08,1, 12.0,1,1, 3.882, 10536.591, 377.064, 52869.088 25/02/09,14:45:44,07,08,1, 12.0,1,1, 3.882, 10536.634, 377.091, 52869.123 25/02/09,14:45:44,08,08,1, 12.0,1,1, 3.882, 10536.627, 377.075, 52869.156 25/02/09,14:45:44,09,08,1, 12.0,1,1, 3.882, 10536.594, 377.044, 52869.066 25/02/09,14:45:44,10,08,1, 12.0,1,1, 3.882, 10536.637, 377.113, 52869.182 25/02/09,14:45:44,11,08,1, 12.0,1,1, 3.882, 10536.595, 377.064, 52869.115 25/02/09,14:45:44,12,08,1, 12.0,1,1, 3.882, 10536.629, 377.076, 52869.186 25/02/09,14:45:44,13,08,1, 12.0,1,1, 3.882, 10536.642, 377.114, 52869.153 25/02/09,14:45:44,14,08,1, 12.0,1,1, 3.882, 10536.598, 377.058, 52869.209 25/02/09,14:45:44,15,08,1, 12.0,1,1, 3.882, 10536.614, 377.095, 52869.095 25/02/09,14:45:44,16,08,1, 12.0,1,1, 3.882, 10536.643, 377.138, 52869.093 25/02/09,14:45:44,17,08,1, 12.0,1,1, 3.882, 10536.593, 377.064, 52869.141 25/02/09,14:45:44,18,08,1, 12.0,1,1, 3.882, 10536.617, 377.125, 52869.248 25/02/09,14:45:44,19,08,1, 12.0,1,1, 3.882, 10536.623, 377.114, 52869.129 25/02/09,14:45:45,00,09,1, 11.9,1,1, 3.878, 10536.615, 377.114, 52869.129 25/02/09,14:45:45,01,09,1, 11.9,1,1, 3.878, 10536.615, 377.144, 52869.162 25/02/09,14:45:45,02,09,1, 11.9,1,1, 3.878, 10536.616, 377.087, 52869.117 25/02/09,14:45:45,03,09,1, 11.9,1,1, 3.878, 10536.601, 377.079, 52869.057 25/02/09,14:45:45,04,09,1, 11.9,1,1, 3.878, 10536.619, 377.155, 52869.117 25/02/09,14:45:45,05,09,1, 11.9,1,1, 3.878, 10536.603, 377.094, 52869.123 25/02/09,14:45:45,06,09,1, 11.9,1,1, 3.878, 10536.606, 377.110, 52869.133 25/02/09,14:45:45,07,09,1, 11.9,1,1, 3.878, 10536.625, 377.160, 52869.164 25/02/09,14:45:45,08,09,1, 11.9,1,1, 3.878, 10536.585, 377.087, 52869.085 25/02/09,14:45:45,09,09,1, 11.9,1,1, 3.878, 10536.617, 377.155, 52869.114 25/02/09,14:45:45,10,09,1, 11.9,1,1, 3.878, 10536.612, 377.183, 52869.171 25/02/09,14:45:45,11,09,1, 11.9,1,1, 3.878, 10536.597, 377.092, 52869.122 25/02/09,14:45:45,12,09,1, 11.9,1,1, 3.878, 10536.606, 377.160, 52869.169 25/02/09,14:45:45,13,09,1, 11.9,1,1, 3.878, 10536.634, 377.114, 52869.172 25/02/09,14:45:45,14,09,1, 11.9,1,1, 3.878, 10536.590, 377.097, 52869.124 25/02/09,14:45:45,15,09,1, 11.9,1,1, 3.878, 10536.617, 377.201, 52869.147 25/02/09,14:45:45,16,09,1, 11.9,1,1, 3.878, 10536.617, 377.125, 52869.077 25/02/09,14:45:45,17,09,1, 11.9,1,1, 3.878, 10536.609, 377.127, 52869.075 25/02/09,14:45:45,18,09,1, 11.9,1,1, 3.878, 10536.633, 377.184, 52869.178 25/02/09,14:45:45,19,09,1, 11.9,1,1, 3.878, 10536.614, 377.138, 52869.099 25/02/09,14:45:46,00,08,1, 11.9,1,1, 3.882, 10536.606, 377.138, 52869.099 25/02/09,14:45:46,01,08,1, 11.9,1,1, 3.882, 10536.624, 377.200, 52869.180 25/02/09,14:45:46,02,08,1, 11.9,1,1, 3.882, 10536.613, 377.134, 52869.108 25/02/09,14:45:46,03,08,1, 11.9,1,1, 3.882, 10536.619, 377.189, 52869.113 25/02/09,14:45:46,04,08,1, 11.9,1,1, 3.882, 10536.614, 377.157, 52869.119 25/02/09,14:45:46,05,08,1, 11.9,1,1, 3.882, 10536.611, 377.142, 52869.161 25/02/09,14:45:46,06,08,1, 11.9,1,1, 3.882, 10536.610, 377.214, 52869.228 25/02/09,14:45:46,07,08,1, 11.9,1,1, 3.882, 10536.620, 377.149, 52869.128 25/02/09,14:45:46,08,08,1, 11.9,1,1, 3.882, 10536.605, 377.143, 52869.054 25/02/09,14:45:46,09,08,1, 11.9,1,1, 3.882, 10536.642, 377.241, 52869.069 25/02/09,14:45:46,10,08,1, 11.9,1,1, 3.882, 10536.591, 377.166, 52869.117 25/02/09,14:45:46,11,08,1, 11.9,1,1, 3.882, 10536.630, 377.163, 52869.095 25/02/09,14:45:46,12,08,1, 11.9,1,1, 3.882, 10536.628, 377.204, 52869.054 25/02/09,14:45:46,13,08,1, 11.9,1,1, 3.882, 10536.602, 377.139, 52869.121 25/02/09,14:45:46,14,08,1, 11.9,1,1, 3.882, 10536.624, 377.218, 52869.092 25/02/09,14:45:46,15,08,1, 11.9,1,1, 3.882, 10536.622, 377.228, 52869.091 25/02/09,14:45:46,16,08,1, 11.9,1,1, 3.882, 10536.632, 377.145, 52869.051 25/02/09,14:45:46,17,08,1, 11.9,1,1, 3.882, 10536.635, 377.218, 52869.182 25/02/09,14:45:46,18,08,1, 11.9,1,1, 3.882, 10536.630, 377.195, 52869.188 25/02/09,14:45:46,19,08,1, 11.9,1,1, 3.882, 10536.588, 377.177, 52869.115 25/02/09,14:45:47,00,08,1, 11.9,1,1, 3.883, 10536.581, 377.177, 52869.115 25/02/09,14:45:47,01,08,1, 11.9,1,1, 3.883, 10536.596, 377.164, 52869.024 25/02/09,14:45:47,02,08,1, 11.9,1,1, 3.883, 10536.608, 377.204, 52869.097 25/02/09,14:45:47,03,08,1, 11.9,1,1, 3.883, 10536.639, 377.251, 52869.090 25/02/09,14:45:47,04,08,1, 11.9,1,1, 3.883, 10536.623, 377.176, 52869.095 25/02/09,14:45:47,05,08,1, 11.9,1,1, 3.883, 10536.610, 377.225, 52869.165 25/02/09,14:45:47,06,08,1, 11.9,1,1, 3.883, 10536.640, 377.244, 52869.184 25/02/09,14:45:47,07,08,1, 11.9,1,1, 3.883, 10536.600, 377.180, 52869.047 25/02/09,14:45:47,08,08,1, 11.9,1,1, 3.883, 10536.618, 377.271, 52869.163 25/02/09,14:45:47,09,08,1, 11.9,1,1, 3.883, 10536.607, 377.245, 52869.163 25/02/09,14:45:47,10,08,1, 11.9,1,1, 3.883, 10536.583, 377.220, 52869.149 25/02/09,14:45:47,11,08,1, 11.9,1,1, 3.883, 10536.618, 377.258, 52869.131 25/02/09,14:45:47,12,08,1, 11.9,1,1, 3.883, 10536.623, 377.228, 52869.130 25/02/09,14:45:47,13,08,1, 11.9,1,1, 3.883, 10536.625, 377.248, 52869.157 25/02/09,14:45:47,14,08,1, 11.9,1,1, 3.883, 10536.624, 377.294, 52869.193 25/02/09,14:45:47,15,08,1, 11.9,1,1, 3.883, 10536.618, 377.220, 52869.071 25/02/09,14:45:47,16,08,1, 11.9,1,1, 3.883, 10536.634, 377.267, 52869.114 25/02/09,14:45:47,17,08,1, 11.9,1,1, 3.883, 10536.636, 377.281, 52869.108 25/02/09,14:45:47,18,08,1, 11.9,1,1, 3.883, 10536.620, 377.227, 52869.115 25/02/09,14:45:47,19,08,1, 11.9,1,1, 3.883, 10536.607, 377.299, 52869.161 25/02/09,14:45:48,00,08,1, 11.9,1,1, 3.883, 10536.606, 377.299, 52869.161 25/02/09,14:45:48,01,08,1, 11.9,1,1, 3.883, 10536.603, 377.237, 52869.101 25/02/09,14:45:48,02,08,1, 11.9,1,1, 3.883, 10536.622, 377.338, 52869.232 25/02/09,14:45:48,03,08,1, 11.9,1,1, 3.883, 10536.621, 377.289, 52869.116 25/02/09,14:45:48,04,08,1, 11.9,1,1, 3.883, 10536.594, 377.275, 52869.076 25/02/09,14:45:48,05,08,1, 11.9,1,1, 3.883, 10536.625, 377.331, 52869.201 25/02/09,14:45:48,06,08,1, 11.9,1,1, 3.883, 10536.609, 377.277, 52869.161 25/02/09,14:45:48,07,08,1, 11.9,1,1, 3.883, 10536.609, 377.333, 52869.179 25/02/09,14:45:48,08,08,1, 11.9,1,1, 3.883, 10536.628, 377.334, 52869.156 25/02/09,14:45:48,09,08,1, 11.9,1,1, 3.883, 10536.611, 377.243, 52869.106 25/02/09,14:45:48,10,08,1, 11.9,1,1, 3.883, 10536.625, 377.324, 52869.140 25/02/09,14:45:48,11,08,1, 11.9,1,1, 3.883, 10536.631, 377.331, 52869.150 25/02/09,14:45:48,12,08,1, 11.9,1,1, 3.883, 10536.626, 377.308, 52869.100 25/02/09,14:45:48,13,08,1, 11.9,1,1, 3.883, 10536.618, 377.384, 52869.152 25/02/09,14:45:48,14,08,1, 11.9,1,1, 3.883, 10536.672, 377.321, 52869.131 25/02/09,14:45:48,15,08,1, 11.9,1,1, 3.883, 10536.622, 377.311, 52869.091 25/02/09,14:45:48,16,08,1, 11.9,1,1, 3.883, 10536.635, 377.380, 52869.160 25/02/09,14:45:48,17,08,1, 11.9,1,1, 3.883, 10536.612, 377.341, 52869.131 25/02/09,14:45:48,18,08,1, 11.9,1,1, 3.883, 10536.626, 377.346, 52869.166 25/02/09,14:45:48,19,08,1, 11.9,1,1, 3.883, 10536.639, 377.380, 52869.207 25/02/09,14:45:49,00,08,1, 12.0,1,1, 3.886, 10536.631, 377.380, 52869.207 25/02/09,14:45:49,01,08,1, 12.0,1,1, 3.886, 10536.607, 377.359, 52869.183 25/02/09,14:45:49,02,08,1, 12.0,1,1, 3.886, 10536.626, 377.393, 52869.180 25/02/09,14:45:49,03,08,1, 12.0,1,1, 3.886, 10536.584, 377.317, 52869.113 25/02/09,14:45:49,04,08,1, 12.0,1,1, 3.886, 10536.638, 377.409, 52869.125 25/02/09,14:45:49,05,08,1, 12.0,1,1, 3.886, 10536.641, 377.383, 52869.126 25/02/09,14:45:49,06,08,1, 12.0,1,1, 3.886, 10536.600, 377.343, 52869.133 25/02/09,14:45:49,07,08,1, 12.0,1,1, 3.886, 10536.639, 377.407, 52869.181 25/02/09,14:45:49,08,08,1, 12.0,1,1, 3.886, 10536.641, 377.360, 52869.142 25/02/09,14:45:49,09,08,1, 12.0,1,1, 3.886, 10536.602, 377.370, 52869.138 25/02/09,14:45:49,10,08,1, 12.0,1,1, 3.886, 10536.630, 377.438, 52869.213 25/02/09,14:45:49,11,08,1, 12.0,1,1, 3.886, 10536.624, 377.358, 52869.166 25/02/09,14:45:49,12,08,1, 12.0,1,1, 3.886, 10536.623, 377.386, 52869.121 25/02/09,14:45:49,13,08,1, 12.0,1,1, 3.886, 10536.623, 377.441, 52869.213 25/02/09,14:45:49,14,08,1, 12.0,1,1, 3.886, 10536.613, 377.362, 52869.165 25/02/09,14:45:49,15,08,1, 12.0,1,1, 3.886, 10536.630, 377.410, 52869.178 25/02/09,14:45:49,16,08,1, 12.0,1,1, 3.886, 10536.636, 377.437, 52869.145 25/02/09,14:45:49,17,08,1, 12.0,1,1, 3.886, 10536.611, 377.367, 52869.098 25/02/09,14:45:49,18,08,1, 12.0,1,1, 3.886, 10536.628, 377.444, 52869.178 25/02/09,14:45:49,19,08,1, 12.0,1,1, 3.886, 10536.656, 377.432, 52869.199 25/02/09,14:45:50,00,08,1, 11.9,1,1, 3.876, 10536.648, 377.432, 52869.199 25/02/09,14:45:50,01,08,1, 11.9,1,1, 3.876, 10536.643, 377.478, 52869.223 25/02/09,14:45:50,02,08,1, 11.9,1,1, 3.876, 10536.637, 377.422, 52869.242 25/02/09,14:45:50,03,08,1, 11.9,1,1, 3.876, 10536.635, 377.445, 52869.177 25/02/09,14:45:50,04,08,1, 11.9,1,1, 3.876, 10536.644, 377.484, 52869.140 25/02/09,14:45:50,05,08,1, 11.9,1,1, 3.876, 10536.641, 377.425, 52869.213 25/02/09,14:45:50,06,08,1, 11.9,1,1, 3.876, 10536.628, 377.457, 52869.148 25/02/09,14:45:50,07,08,1, 11.9,1,1, 3.876, 10536.628, 377.486, 52869.181 25/02/09,14:45:50,08,08,1, 11.9,1,1, 3.876, 10536.624, 377.410, 52869.154 25/02/09,14:45:50,09,08,1, 11.9,1,1, 3.876, 10536.651, 377.470, 52869.161 25/02/09,14:45:50,10,08,1, 11.9,1,1, 3.876, 10536.640, 377.487, 52869.223 25/02/09,14:45:50,11,08,1, 11.9,1,1, 3.876, 10536.626, 377.418, 52869.136 25/02/09,14:45:50,12,08,1, 11.9,1,1, 3.876, 10536.638, 377.484, 52869.077 25/02/09,14:45:50,13,08,1, 11.9,1,1, 3.876, 10536.647, 377.505, 52869.226 25/02/09,14:45:50,14,08,1, 11.9,1,1, 3.876, 10536.627, 377.450, 52869.119 25/02/09,14:45:50,15,08,1, 11.9,1,1, 3.876, 10536.649, 377.495, 52869.205 25/02/09,14:45:50,16,08,1, 11.9,1,1, 3.876, 10536.625, 377.444, 52869.121 25/02/09,14:45:50,17,08,1, 11.9,1,1, 3.876, 10536.611, 377.451, 52869.107 25/02/09,14:45:50,18,08,1, 11.9,1,1, 3.876, 10536.644, 377.514, 52869.165 25/02/09,14:45:50,19,08,1, 11.9,1,1, 3.876, 10536.625, 377.475, 52869.130 25/02/09,14:45:51,00,07,1, 11.9,1,1, 3.884, 10536.623, 377.475, 52869.130 25/02/09,14:45:51,01,07,1, 11.9,1,1, 3.884, 10536.639, 377.511, 52869.236 25/02/09,14:45:51,02,07,1, 11.9,1,1, 3.884, 10536.629, 377.465, 52869.140 25/02/09,14:45:51,03,07,1, 11.9,1,1, 3.884, 10536.641, 377.538, 52869.131 25/02/09,14:45:51,04,07,1, 11.9,1,1, 3.884, 10536.635, 377.521, 52869.181 25/02/09,14:45:51,05,07,1, 11.9,1,1, 3.884, 10536.619, 377.476, 52869.092 25/02/09,14:45:51,06,07,1, 11.9,1,1, 3.884, 10536.653, 377.549, 52869.184 25/02/09,14:45:51,07,07,1, 11.9,1,1, 3.884, 10536.621, 377.526, 52869.185 25/02/09,14:45:51,08,07,1, 11.9,1,1, 3.884, 10536.620, 377.520, 52869.217 25/02/09,14:45:51,09,07,1, 11.9,1,1, 3.884, 10536.644, 377.551, 52869.221 25/02/09,14:45:51,10,07,1, 11.9,1,1, 3.884, 10536.615, 377.496, 52869.132 25/02/09,14:45:51,11,07,1, 11.9,1,1, 3.884, 10536.602, 377.554, 52869.208 25/02/09,14:45:51,12,07,1, 11.9,1,1, 3.884, 10536.659, 377.577, 52869.140 25/02/09,14:45:51,13,07,1, 11.9,1,1, 3.884, 10536.634, 377.521, 52869.111 25/02/09,14:45:51,14,07,1, 11.9,1,1, 3.884, 10536.652, 377.578, 52869.210 25/02/09,14:45:51,15,07,1, 11.9,1,1, 3.884, 10536.628, 377.564, 52869.155 25/02/09,14:45:51,16,07,1, 11.9,1,1, 3.884, 10536.593, 377.531, 52869.056 25/02/09,14:45:51,17,07,1, 11.9,1,1, 3.884, 10536.665, 377.605, 52869.185 25/02/09,14:45:51,18,07,1, 11.9,1,1, 3.884, 10536.621, 377.552, 52869.119 25/02/09,14:45:51,19,07,1, 11.9,1,1, 3.884, 10536.629, 377.580, 52869.213 25/02/09,14:45:52,00,08,1, 11.7,1,1, 3.889, 10536.623, 377.580, 52869.213 25/02/09,14:45:52,01,08,1, 11.7,1,1, 3.889, 10536.632, 377.557, 52869.217 25/02/09,14:45:52,02,08,1, 11.7,1,1, 3.889, 10536.619, 377.589, 52869.218 25/02/09,14:45:52,03,08,1, 11.7,1,1, 3.889, 10536.629, 377.636, 52869.260 25/02/09,14:45:52,04,08,1, 11.7,1,1, 3.889, 10536.626, 377.556, 52869.129 25/02/09,14:45:52,05,08,1, 11.7,1,1, 3.889, 10536.633, 377.601, 52869.151 25/02/09,14:45:52,06,08,1, 11.7,1,1, 3.889, 10536.646, 377.620, 52869.239 25/02/09,14:45:52,07,08,1, 11.7,1,1, 3.889, 10536.649, 377.568, 52869.175 25/02/09,14:45:52,08,08,1, 11.7,1,1, 3.889, 10536.654, 377.617, 52869.200 25/02/09,14:45:52,09,08,1, 11.7,1,1, 3.889, 10536.648, 377.616, 52869.157 25/02/09,14:45:52,10,08,1, 11.7,1,1, 3.889, 10536.644, 377.588, 52869.143 25/02/09,14:45:52,11,08,1, 11.7,1,1, 3.889, 10536.677, 377.649, 52869.172 25/02/09,14:45:52,12,08,1, 11.7,1,1, 3.889, 10536.656, 377.605, 52869.114 25/02/09,14:45:52,13,08,1, 11.7,1,1, 3.889, 10536.643, 377.611, 52869.136 25/02/09,14:45:52,14,08,1, 11.7,1,1, 3.889, 10536.696, 377.644, 52869.267 25/02/09,14:45:52,15,08,1, 11.7,1,1, 3.889, 10536.659, 377.601, 52869.177 25/02/09,14:45:52,16,08,1, 11.7,1,1, 3.889, 10536.673, 377.635, 52869.223 25/02/09,14:45:52,17,08,1, 11.7,1,1, 3.889, 10536.698, 377.655, 52869.127 25/02/09,14:45:52,18,08,1, 11.7,1,1, 3.889, 10536.661, 377.588, 52869.096 25/02/09,14:45:52,19,08,1, 11.7,1,1, 3.889, 10536.697, 377.626, 52869.172 25/02/09,14:45:53,00,07,1, 12.0,1,1, 3.885, 10536.690, 377.626, 52869.172 25/02/09,14:45:53,01,07,1, 12.0,1,1, 3.885, 10536.670, 377.616, 52869.163 25/02/09,14:45:53,02,07,1, 12.0,1,1, 3.885, 10536.691, 377.683, 52869.251 25/02/09,14:45:53,03,07,1, 12.0,1,1, 3.885, 10536.714, 377.615, 52869.110 25/02/09,14:45:53,04,07,1, 12.0,1,1, 3.885, 10536.669, 377.632, 52869.141 25/02/09,14:45:53,05,07,1, 12.0,1,1, 3.885, 10536.716, 377.706, 52869.149 25/02/09,14:45:53,06,07,1, 12.0,1,1, 3.885, 10536.708, 377.662, 52869.222 25/02/09,14:45:53,07,07,1, 12.0,1,1, 3.885, 10536.691, 377.642, 52869.131 25/02/09,14:45:53,08,07,1, 12.0,1,1, 3.885, 10536.733, 377.694, 52869.287 25/02/09,14:45:53,09,07,1, 12.0,1,1, 3.885, 10536.694, 377.622, 52869.181 25/02/09,14:45:53,10,07,1, 12.0,1,1, 3.885, 10536.706, 377.680, 52869.241 25/02/09,14:45:53,11,07,1, 12.0,1,1, 3.885, 10536.748, 377.675, 52869.239 25/02/09,14:45:53,12,07,1, 12.0,1,1, 3.885, 10536.698, 377.654, 52869.176 25/02/09,14:45:53,13,07,1, 12.0,1,1, 3.885, 10536.729, 377.714, 52869.114 25/02/09,14:45:53,14,07,1, 12.0,1,1, 3.885, 10536.713, 377.672, 52869.199 25/02/09,14:45:53,15,07,1, 12.0,1,1, 3.885, 10536.698, 377.661, 52869.213 25/02/09,14:45:53,16,07,1, 12.0,1,1, 3.885, 10536.751, 377.729, 52869.235 25/02/09,14:45:53,17,07,1, 12.0,1,1, 3.885, 10536.704, 377.643, 52869.085 25/02/09,14:45:53,18,07,1, 12.0,1,1, 3.885, 10536.721, 377.663, 52869.092 25/02/09,14:45:53,19,07,1, 12.0,1,1, 3.885, 10536.740, 377.743, 52869.188 25/02/09,14:45:54,00,07,1, 11.9,1,1, 3.879, 10536.740, 377.743, 52869.188 25/02/09,14:45:54,01,07,1, 11.9,1,1, 3.879, 10536.737, 377.693, 52869.162 25/02/09,14:45:54,02,07,1, 11.9,1,1, 3.879, 10536.728, 377.731, 52869.233 25/02/09,14:45:54,03,07,1, 11.9,1,1, 3.879, 10536.708, 377.657, 52869.149 25/02/09,14:45:54,04,07,1, 11.9,1,1, 3.879, 10536.712, 377.739, 52869.178 25/02/09,14:45:54,05,07,1, 11.9,1,1, 3.879, 10536.732, 377.738, 52869.185 25/02/09,14:45:54,06,07,1, 11.9,1,1, 3.879, 10536.727, 377.660, 52869.166 25/02/09,14:45:54,07,07,1, 11.9,1,1, 3.879, 10536.725, 377.762, 52869.176 25/02/09,14:45:54,08,07,1, 11.9,1,1, 3.879, 10536.759, 377.717, 52869.176 25/02/09,14:45:54,09,07,1, 11.9,1,1, 3.879, 10536.716, 377.707, 52869.130 25/02/09,14:45:54,10,07,1, 11.9,1,1, 3.879, 10536.754, 377.781, 52869.207 25/02/09,14:45:54,11,07,1, 11.9,1,1, 3.879, 10536.744, 377.693, 52869.117 25/02/09,14:45:54,12,07,1, 11.9,1,1, 3.879, 10536.730, 377.725, 52869.144 25/02/09,14:45:54,13,07,1, 11.9,1,1, 3.879, 10536.752, 377.777, 52869.148 25/02/09,14:45:54,14,07,1, 11.9,1,1, 3.879, 10536.717, 377.709, 52869.204 25/02/09,14:45:54,15,07,1, 11.9,1,1, 3.879, 10536.782, 377.720, 52869.212 25/02/09,14:45:54,16,07,1, 11.9,1,1, 3.879, 10536.761, 377.753, 52869.206 25/02/09,14:45:54,17,07,1, 11.9,1,1, 3.879, 10536.736, 377.692, 52869.142 25/02/09,14:45:54,18,07,1, 11.9,1,1, 3.879, 10536.744, 377.789, 52869.252 25/02/09,14:45:54,19,07,1, 11.9,1,1, 3.879, 10536.746, 377.771, 52869.179 25/02/09,14:45:55,00,08,1, 12.0,1,1, 3.886, 10536.740, 377.771, 52869.179 25/02/09,14:45:55,01,08,1, 12.0,1,1, 3.886, 10536.771, 377.780, 52869.199 25/02/09,14:45:55,02,08,1, 12.0,1,1, 3.886, 10536.739, 377.743, 52869.209 25/02/09,14:45:55,03,08,1, 12.0,1,1, 3.886, 10536.769, 377.736, 52869.120 25/02/09,14:45:55,04,08,1, 12.0,1,1, 3.886, 10536.782, 377.796, 52869.220 25/02/09,14:45:55,05,08,1, 12.0,1,1, 3.886, 10536.741, 377.692, 52869.100 25/02/09,14:45:55,06,08,1, 12.0,1,1, 3.886, 10536.776, 377.747, 52869.224 25/02/09,14:45:55,07,08,1, 12.0,1,1, 3.886, 10536.779, 377.799, 52869.296 25/02/09,14:45:55,08,08,1, 12.0,1,1, 3.886, 10536.754, 377.731, 52869.147 25/02/09,14:45:55,09,08,1, 12.0,1,1, 3.886, 10536.775, 377.786, 52869.182 25/02/09,14:45:55,10,08,1, 12.0,1,1, 3.886, 10536.778, 377.782, 52869.209 25/02/09,14:45:55,11,08,1, 12.0,1,1, 3.886, 10536.729, 377.752, 52869.094 25/02/09,14:45:55,12,08,1, 12.0,1,1, 3.886, 10536.770, 377.839, 52869.126 25/02/09,14:45:55,13,08,1, 12.0,1,1, 3.886, 10536.780, 377.777, 52869.107 25/02/09,14:45:55,14,08,1, 12.0,1,1, 3.886, 10536.761, 377.776, 52869.172 25/02/09,14:45:55,15,08,1, 12.0,1,1, 3.886, 10536.777, 377.838, 52869.236 25/02/09,14:45:55,16,08,1, 12.0,1,1, 3.886, 10536.771, 377.768, 52869.173 25/02/09,14:45:55,17,08,1, 12.0,1,1, 3.886, 10536.764, 377.816, 52869.172 25/02/09,14:45:55,18,08,1, 12.0,1,1, 3.886, 10536.794, 377.837, 52869.253 25/02/09,14:45:55,19,08,1, 12.0,1,1, 3.886, 10536.785, 377.788, 52869.245 25/02/09,14:45:56,00,08,1, 11.9,1,1, 3.877, 10536.782, 377.788, 52869.245 25/02/09,14:45:56,01,08,1, 11.9,1,1, 3.877, 10536.798, 377.854, 52869.175 25/02/09,14:45:56,02,08,1, 11.9,1,1, 3.877, 10536.774, 377.769, 52869.156 25/02/09,14:45:56,03,08,1, 11.9,1,1, 3.877, 10536.799, 377.837, 52869.234 25/02/09,14:45:56,04,08,1, 11.9,1,1, 3.877, 10536.772, 377.831, 52869.172 25/02/09,14:45:56,05,08,1, 11.9,1,1, 3.877, 10536.781, 377.787, 52869.107 25/02/09,14:45:56,06,08,1, 11.9,1,1, 3.877, 10536.773, 377.879, 52869.156 25/02/09,14:45:56,07,08,1, 11.9,1,1, 3.877, 10536.801, 377.814, 52869.138 25/02/09,14:45:56,08,08,1, 11.9,1,1, 3.877, 10536.771, 377.807, 52869.111 25/02/09,14:45:56,09,08,1, 11.9,1,1, 3.877, 10536.839, 377.867, 52869.265 25/02/09,14:45:56,10,08,1, 11.9,1,1, 3.877, 10536.781, 377.823, 52869.111 25/02/09,14:45:56,11,08,1, 11.9,1,1, 3.877, 10536.768, 377.880, 52869.195 25/02/09,14:45:56,12,08,1, 11.9,1,1, 3.877, 10536.831, 377.907, 52869.172 25/02/09,14:45:56,13,08,1, 11.9,1,1, 3.877, 10536.768, 377.837, 52869.083 25/02/09,14:45:56,14,08,1, 11.9,1,1, 3.877, 10536.817, 377.891, 52869.199 25/02/09,14:45:56,15,08,1, 11.9,1,1, 3.877, 10536.821, 377.889, 52869.227 25/02/09,14:45:56,16,08,1, 11.9,1,1, 3.877, 10536.792, 377.835, 52869.149 25/02/09,14:45:56,17,08,1, 11.9,1,1, 3.877, 10536.811, 377.903, 52869.172 25/02/09,14:45:56,18,08,1, 11.9,1,1, 3.877, 10536.816, 377.881, 52869.198 25/02/09,14:45:56,19,08,1, 11.9,1,1, 3.877, 10536.801, 377.882, 52869.155 25/02/09,14:45:57,00,08,1, 11.9,1,1, 3.879, 10536.798, 377.882, 52869.155 25/02/09,14:45:57,01,08,1, 11.9,1,1, 3.879, 10536.821, 377.866, 52869.126 25/02/09,14:45:57,02,08,1, 11.9,1,1, 3.879, 10536.817, 377.910, 52869.154 25/02/09,14:45:57,03,08,1, 11.9,1,1, 3.879, 10536.808, 377.878, 52869.198 25/02/09,14:45:57,04,08,1, 11.9,1,1, 3.879, 10536.820, 377.902, 52869.155 25/02/09,14:45:57,05,08,1, 11.9,1,1, 3.879, 10536.829, 377.908, 52869.160 25/02/09,14:45:57,06,08,1, 11.9,1,1, 3.879, 10536.821, 377.911, 52869.164 25/02/09,14:45:57,07,08,1, 11.9,1,1, 3.879, 10536.818, 377.949, 52869.193 25/02/09,14:45:57,08,08,1, 11.9,1,1, 3.879, 10536.838, 377.921, 52869.198 25/02/09,14:45:57,09,08,1, 11.9,1,1, 3.879, 10536.847, 377.941, 52869.194 25/02/09,14:45:57,10,08,1, 11.9,1,1, 3.879, 10536.835, 377.938, 52869.212 25/02/09,14:45:57,11,08,1, 11.9,1,1, 3.879, 10536.810, 377.952, 52869.214 25/02/09,14:45:57,12,08,1, 11.9,1,1, 3.879, 10536.831, 377.919, 52869.190 25/02/09,14:45:57,13,08,1, 11.9,1,1, 3.879, 10536.866, 377.937, 52869.156 25/02/09,14:45:57,14,08,1, 11.9,1,1, 3.879, 10536.832, 377.958, 52869.187 25/02/09,14:45:57,15,08,1, 11.9,1,1, 3.879, 10536.855, 377.953, 52869.215 25/02/09,14:45:57,16,08,1, 11.9,1,1, 3.879, 10536.864, 377.970, 52869.193 25/02/09,14:45:57,17,08,1, 11.9,1,1, 3.879, 10536.841, 377.965, 52869.188 25/02/09,14:45:57,18,08,1, 11.9,1,1, 3.879, 10536.872, 377.960, 52869.192 25/02/09,14:45:57,19,08,1, 11.9,1,1, 3.879, 10536.871, 377.982, 52869.215 25/02/09,14:45:58,00,07,1, 11.9,1,1, 3.882, 10536.865, 377.982, 52869.215 25/02/09,14:45:58,01,07,1, 11.9,1,1, 3.882, 10536.864, 377.979, 52869.162 25/02/09,14:45:58,02,07,1, 11.9,1,1, 3.882, 10536.888, 377.989, 52869.236 25/02/09,14:45:58,03,07,1, 11.9,1,1, 3.882, 10536.886, 377.982, 52869.266 25/02/09,14:45:58,04,07,1, 11.9,1,1, 3.882, 10536.863, 377.983, 52869.173 25/02/09,14:45:58,05,07,1, 11.9,1,1, 3.882, 10536.865, 377.986, 52869.192 25/02/09,14:45:58,06,07,1, 11.9,1,1, 3.882, 10536.865, 377.972, 52869.197 25/02/09,14:45:58,07,07,1, 11.9,1,1, 3.882, 10536.879, 378.008, 52869.221 25/02/09,14:45:58,08,07,1, 11.9,1,1, 3.882, 10536.877, 377.990, 52869.168 25/02/09,14:45:58,09,07,1, 11.9,1,1, 3.882, 10536.898, 378.001, 52869.162 25/02/09,14:45:58,10,07,1, 11.9,1,1, 3.882, 10536.903, 378.007, 52869.217 25/02/09,14:45:58,11,07,1, 11.9,1,1, 3.882, 10536.886, 378.015, 52869.222 25/02/09,14:45:58,12,07,1, 11.9,1,1, 3.882, 10536.901, 378.015, 52869.161 25/02/09,14:45:58,13,07,1, 11.9,1,1, 3.882, 10536.877, 378.016, 52869.172 25/02/09,14:45:58,14,07,1, 11.9,1,1, 3.882, 10536.876, 378.015, 52869.220 25/02/09,14:45:58,15,07,1, 11.9,1,1, 3.882, 10536.895, 378.039, 52869.228 25/02/09,14:45:58,16,07,1, 11.9,1,1, 3.882, 10536.880, 378.024, 52869.224 25/02/09,14:45:58,17,07,1, 11.9,1,1, 3.882, 10536.874, 378.023, 52869.174 25/02/09,14:45:58,18,07,1, 11.9,1,1, 3.882, 10536.884, 378.041, 52869.195 25/02/09,14:45:58,19,07,1, 11.9,1,1, 3.882, 10536.873, 378.049, 52869.232 25/02/09,14:45:59,00,07,1, 11.8,1,1, 3.883, 10536.865, 378.049, 52869.232 25/02/09,14:45:59,01,07,1, 11.8,1,1, 3.883, 10536.896, 378.020, 52869.198 25/02/09,14:45:59,02,07,1, 11.8,1,1, 3.883, 10536.895, 378.026, 52869.218 25/02/09,14:45:59,03,07,1, 11.8,1,1, 3.883, 10536.884, 378.040, 52869.236 25/02/09,14:45:59,04,07,1, 11.8,1,1, 3.883, 10536.870, 378.033, 52869.172 25/02/09,14:45:59,05,07,1, 11.8,1,1, 3.883, 10536.899, 378.056, 52869.175 25/02/09,14:45:59,06,07,1, 11.8,1,1, 3.883, 10536.894, 378.013, 52868.955 25/02/09,14:45:59,07,07,1, 11.8,1,1, 3.883, 10536.864, 378.058, 52869.275 25/02/09,14:45:59,08,07,1, 11.8,1,1, 3.883, 10536.911, 378.046, 52869.199 25/02/09,14:45:59,09,07,1, 11.8,1,1, 3.883, 10536.874, 378.063, 52869.211 25/02/09,14:45:59,10,07,1, 11.8,1,1, 3.883, 10536.876, 378.067, 52869.235 25/02/09,14:45:59,11,07,1, 11.8,1,1, 3.883, 10536.882, 378.058, 52869.250 25/02/09,14:45:59,12,07,1, 11.8,1,1, 3.883, 10536.891, 378.042, 52869.218 25/02/09,14:45:59,13,07,1, 11.8,1,1, 3.883, 10536.898, 378.065, 52869.183 25/02/09,14:45:59,14,07,1, 11.8,1,1, 3.883, 10536.912, 378.084, 52869.219 25/02/09,14:45:59,15,07,1, 11.8,1,1, 3.883, 10536.926, 378.078, 52869.200 25/02/09,14:45:59,16,07,1, 11.8,1,1, 3.883, 10536.919, 378.091, 52869.194 25/02/09,14:45:59,17,07,1, 11.8,1,1, 3.883, 10536.901, 378.081, 52869.212 25/02/09,14:45:59,18,07,1, 11.8,1,1, 3.883, 10536.919, 378.122, 52869.199 25/02/09,14:45:59,19,07,1, 11.8,1,1, 3.883, 10536.910, 378.087, 52869.177 25/02/09,14:46:00,00,06,1, 11.9,1,1, 3.880, 10536.907, 378.087, 52869.177 25/02/09,14:46:00,01,06,1, 11.9,1,1, 3.880, 10536.910, 378.085, 52869.193 25/02/09,14:46:00,02,06,1, 11.9,1,1, 3.880, 10536.897, 378.077, 52869.165 25/02/09,14:46:00,03,06,1, 11.9,1,1, 3.880, 10536.931, 378.157, 52869.227 25/02/09,14:46:00,04,06,1, 11.9,1,1, 3.880, 10536.880, 378.065, 52869.212 25/02/09,14:46:00,05,06,1, 11.9,1,1, 3.880, 10536.915, 378.120, 52869.187 25/02/09,14:46:00,06,06,1, 11.9,1,1, 3.880, 10536.899, 378.137, 52869.205 25/02/09,14:46:00,07,06,1, 11.9,1,1, 3.880, 10536.871, 378.088, 52869.144 25/02/09,14:46:00,08,06,1, 11.9,1,1, 3.880, 10536.915, 378.166, 52869.223 25/02/09,14:46:00,09,06,1, 11.9,1,1, 3.880, 10536.902, 378.117, 52869.127 25/02/09,14:46:00,10,06,1, 11.9,1,1, 3.880, 10536.897, 378.099, 52869.188 25/02/09,14:46:00,11,06,1, 11.9,1,1, 3.880, 10536.909, 378.152, 52869.188 25/02/09,14:46:00,12,06,1, 11.9,1,1, 3.880, 10536.899, 378.119, 52869.144 25/02/09,14:46:00,13,06,1, 11.9,1,1, 3.880, 10536.892, 378.104, 52869.114 25/02/09,14:46:00,14,06,1, 11.9,1,1, 3.880, 10536.943, 378.171, 52869.215 25/02/09,14:46:00,15,06,1, 11.9,1,1, 3.880, 10536.917, 378.100, 52869.177 25/02/09,14:46:00,16,06,1, 11.9,1,1, 3.880, 10536.906, 378.165, 52869.221 25/02/09,14:46:00,17,06,1, 11.9,1,1, 3.880, 10536.900, 378.171, 52869.225 25/02/09,14:46:00,18,06,1, 11.9,1,1, 3.880, 10536.904, 378.113, 52869.184 25/02/09,14:46:00,19,06,1, 11.9,1,1, 3.880, 10536.912, 378.168, 52869.243 25/02/09,14:46:01,00,07,1, 11.9,1,1, 3.881, 10536.907, 378.168, 52869.243 25/02/09,14:46:01,01,07,1, 11.9,1,1, 3.881, 10536.918, 378.132, 52869.114 25/02/09,14:46:01,02,07,1, 11.9,1,1, 3.881, 10536.933, 378.213, 52869.216 25/02/09,14:46:01,03,07,1, 11.9,1,1, 3.881, 10536.966, 378.189, 52869.228 25/02/09,14:46:01,04,07,1, 11.9,1,1, 3.881, 10536.923, 378.149, 52869.276 25/02/09,14:46:01,05,07,1, 11.9,1,1, 3.881, 10536.934, 378.198, 52869.143 25/02/09,14:46:01,06,07,1, 11.9,1,1, 3.881, 10536.916, 378.160, 52869.124 25/02/09,14:46:01,07,07,1, 11.9,1,1, 3.881, 10536.922, 378.153, 52869.140 25/02/09,14:46:01,08,07,1, 11.9,1,1, 3.881, 10536.937, 378.231, 52869.134 25/02/09,14:46:01,09,07,1, 11.9,1,1, 3.881, 10536.914, 378.159, 52869.187 25/02/09,14:46:01,10,07,1, 11.9,1,1, 3.881, 10536.925, 378.228, 52869.164 25/02/09,14:46:01,11,07,1, 11.9,1,1, 3.881, 10536.923, 378.241, 52869.290 25/02/09,14:46:01,12,07,1, 11.9,1,1, 3.881, 10536.930, 378.177, 52869.190 25/02/09,14:46:01,13,07,1, 11.9,1,1, 3.881, 10536.960, 378.216, 52869.161 25/02/09,14:46:01,14,07,1, 11.9,1,1, 3.881, 10536.974, 378.234, 52869.150 25/02/09,14:46:01,15,07,1, 11.9,1,1, 3.881, 10536.932, 378.199, 52869.182 25/02/09,14:46:01,16,07,1, 11.9,1,1, 3.881, 10536.966, 378.256, 52869.191 25/02/09,14:46:01,17,07,1, 11.9,1,1, 3.881, 10536.964, 378.230, 52869.165 25/02/09,14:46:01,18,07,1, 11.9,1,1, 3.881, 10536.948, 378.187, 52869.129 25/02/09,14:46:01,19,07,1, 11.9,1,1, 3.881, 10536.976, 378.281, 52869.191 25/02/09,14:46:02,00,07,1, 11.9,1,1, 3.886, 10536.973, 378.281, 52869.191 25/02/09,14:46:02,01,07,1, 11.9,1,1, 3.886, 10536.957, 378.256, 52869.112 25/02/09,14:46:02,02,07,1, 11.9,1,1, 3.886, 10536.995, 378.299, 52869.193 25/02/09,14:46:02,03,07,1, 11.9,1,1, 3.886, 10536.957, 378.243, 52869.203 25/02/09,14:46:02,04,07,1, 11.9,1,1, 3.886, 10536.969, 378.283, 52869.226 25/02/09,14:46:02,05,07,1, 11.9,1,1, 3.886, 10536.987, 378.304, 52869.215 25/02/09,14:46:02,06,07,1, 11.9,1,1, 3.886, 10536.963, 378.233, 52869.164 25/02/09,14:46:02,07,07,1, 11.9,1,1, 3.886, 10537.001, 378.315, 52869.170 25/02/09,14:46:02,08,07,1, 11.9,1,1, 3.886, 10537.004, 378.315, 52869.163 25/02/09,14:46:02,09,07,1, 11.9,1,1, 3.886, 10536.977, 378.242, 52869.098 25/02/09,14:46:02,10,07,1, 11.9,1,1, 3.886, 10537.020, 378.328, 52869.190 25/02/09,14:46:02,11,07,1, 11.9,1,1, 3.886, 10536.997, 378.307, 52869.190 25/02/09,14:46:02,12,07,1, 11.9,1,1, 3.886, 10536.969, 378.258, 52869.160 25/02/09,14:46:02,13,07,1, 11.9,1,1, 3.886, 10537.015, 378.354, 52869.167 25/02/09,14:46:02,14,07,1, 11.9,1,1, 3.886, 10537.009, 378.290, 52869.157 25/02/09,14:46:02,15,07,1, 11.9,1,1, 3.886, 10536.990, 378.288, 52869.171 25/02/09,14:46:02,16,07,1, 11.9,1,1, 3.886, 10537.018, 378.362, 52869.205 25/02/09,14:46:02,17,07,1, 11.9,1,1, 3.886, 10537.006, 378.304, 52869.181 25/02/09,14:46:02,18,07,1, 11.9,1,1, 3.886, 10537.000, 378.326, 52869.195 25/02/09,14:46:02,19,07,1, 11.9,1,1, 3.886, 10537.027, 378.386, 52869.294 25/02/09,14:46:03,00,08,1, 11.9,1,1, 3.889, 10537.024, 378.386, 52869.294 25/02/09,14:46:03,01,08,1, 11.9,1,1, 3.889, 10537.012, 378.323, 52869.119 25/02/09,14:46:03,02,08,1, 11.9,1,1, 3.889, 10537.046, 378.358, 52869.181 25/02/09,14:46:03,03,08,1, 11.9,1,1, 3.889, 10537.033, 378.318, 52869.157 25/02/09,14:46:03,04,08,1, 11.9,1,1, 3.889, 10537.029, 378.394, 52869.199 25/02/09,14:46:03,05,08,1, 11.9,1,1, 3.889, 10537.038, 378.355, 52869.167 25/02/09,14:46:03,06,08,1, 11.9,1,1, 3.889, 10537.011, 378.297, 52869.159 25/02/09,14:46:03,07,08,1, 11.9,1,1, 3.889, 10537.042, 378.398, 52869.200 25/02/09,14:46:03,08,08,1, 11.9,1,1, 3.889, 10537.039, 378.360, 52869.238 25/02/09,14:46:03,09,08,1, 11.9,1,1, 3.889, 10537.032, 378.321, 52869.149 25/02/09,14:46:03,10,08,1, 11.9,1,1, 3.889, 10537.020, 378.428, 52869.503 25/02/09,14:46:03,11,08,1, 11.9,1,1, 3.889, 10537.047, 378.352, 52869.223 25/02/09,14:46:03,12,08,1, 11.9,1,1, 3.889, 10537.068, 378.343, 52869.169 25/02/09,14:46:03,13,08,1, 11.9,1,1, 3.889, 10537.041, 378.406, 52869.185 25/02/09,14:46:03,14,08,1, 11.9,1,1, 3.889, 10537.052, 378.327, 52869.142 25/02/09,14:46:03,15,08,1, 11.9,1,1, 3.889, 10537.021, 378.356, 52869.144 25/02/09,14:46:03,16,08,1, 11.9,1,1, 3.889, 10537.057, 378.426, 52869.221 25/02/09,14:46:03,17,08,1, 11.9,1,1, 3.889, 10537.060, 378.310, 52868.905 25/02/09,14:46:03,18,08,1, 11.9,1,1, 3.889, 10537.048, 378.383, 52869.185 25/02/09,14:46:03,19,08,1, 11.9,1,1, 3.889, 10537.026, 378.411, 52869.229 25/02/09,14:46:04,00,08,1, 11.9,1,1, 3.887, 10537.024, 378.411, 52869.229 25/02/09,14:46:04,01,08,1, 11.9,1,1, 3.887, 10537.087, 378.431, 52869.179 25/02/09,14:46:04,02,08,1, 11.9,1,1, 3.887, 10537.096, 378.395, 52869.176 25/02/09,14:46:04,03,08,1, 11.9,1,1, 3.887, 10537.039, 378.360, 52869.195 25/02/09,14:46:04,04,08,1, 11.9,1,1, 3.887, 10537.065, 378.462, 52869.245 25/02/09,14:46:04,05,08,1, 11.9,1,1, 3.887, 10537.069, 378.410, 52869.195 25/02/09,14:46:04,06,08,1, 11.9,1,1, 3.887, 10537.078, 378.394, 52869.211 25/02/09,14:46:04,07,08,1, 11.9,1,1, 3.887, 10537.077, 378.457, 52869.286 25/02/09,14:46:04,08,08,1, 11.9,1,1, 3.887, 10537.079, 378.356, 52869.136 25/02/09,14:46:04,09,08,1, 11.9,1,1, 3.887, 10537.070, 378.382, 52869.118 25/02/09,14:46:04,10,08,1, 11.9,1,1, 3.887, 10537.102, 378.432, 52869.176 25/02/09,14:46:04,11,08,1, 11.9,1,1, 3.887, 10537.087, 378.375, 52869.156 25/02/09,14:46:04,12,08,1, 11.9,1,1, 3.887, 10537.082, 378.398, 52869.179 25/02/09,14:46:04,13,08,1, 11.9,1,1, 3.887, 10537.095, 378.433, 52869.177 25/02/09,14:46:04,14,08,1, 11.9,1,1, 3.887, 10537.060, 378.377, 52869.134 25/02/09,14:46:04,15,08,1, 11.9,1,1, 3.887, 10537.089, 378.444, 52869.222 25/02/09,14:46:04,16,08,1, 11.9,1,1, 3.887, 10537.090, 378.449, 52869.219 25/02/09,14:46:04,17,08,1, 11.9,1,1, 3.887, 10537.099, 378.413, 52869.182 25/02/09,14:46:04,18,08,1, 11.9,1,1, 3.887, 10537.106, 378.463, 52869.259 25/02/09,14:46:04,19,08,1, 11.9,1,1, 3.887, 10537.103, 378.463, 52869.265 25/02/09,14:46:05,00,08,1, 11.9,1,1, 3.882, 10537.099, 378.463, 52869.265 25/02/09,14:46:05,01,08,1, 11.9,1,1, 3.882, 10537.145, 378.486, 52869.121 25/02/09,14:46:05,02,08,1, 11.9,1,1, 3.882, 10537.114, 378.431, 52869.091 25/02/09,14:46:05,03,08,1, 11.9,1,1, 3.882, 10537.122, 378.440, 52869.149 25/02/09,14:46:05,04,08,1, 11.9,1,1, 3.882, 10537.130, 378.488, 52869.194 25/02/09,14:46:05,05,08,1, 11.9,1,1, 3.882, 10537.118, 378.430, 52869.128 25/02/09,14:46:05,06,08,1, 11.9,1,1, 3.882, 10537.118, 378.484, 52869.156 25/02/09,14:46:05,07,08,1, 11.9,1,1, 3.882, 10537.133, 378.492, 52869.221 25/02/09,14:46:05,08,08,1, 11.9,1,1, 3.882, 10537.125, 378.459, 52869.153 25/02/09,14:46:05,09,08,1, 11.9,1,1, 3.882, 10537.120, 378.512, 52869.193 25/02/09,14:46:05,10,08,1, 11.9,1,1, 3.882, 10537.145, 378.473, 52869.187 25/02/09,14:46:05,11,08,1, 11.9,1,1, 3.882, 10537.146, 378.438, 52869.240 25/02/09,14:46:05,12,08,1, 11.9,1,1, 3.882, 10537.157, 378.530, 52869.230 25/02/09,14:46:05,13,08,1, 11.9,1,1, 3.882, 10537.165, 378.471, 52869.181 25/02/09,14:46:05,14,08,1, 11.9,1,1, 3.882, 10537.148, 378.466, 52869.229 25/02/09,14:46:05,15,08,1, 11.9,1,1, 3.882, 10537.125, 378.543, 52869.255 25/02/09,14:46:05,16,08,1, 11.9,1,1, 3.882, 10537.166, 378.482, 52869.263 25/02/09,14:46:05,17,08,1, 11.9,1,1, 3.882, 10537.125, 378.464, 52869.166 25/02/09,14:46:05,18,08,1, 11.9,1,1, 3.882, 10537.160, 378.567, 52869.244 25/02/09,14:46:05,19,08,1, 11.9,1,1, 3.882, 10537.135, 378.492, 52869.183 25/02/09,14:46:06,00,07,1, 11.9,1,1, 3.884, 10537.132, 378.492, 52869.183 25/02/09,14:46:06,01,07,1, 11.9,1,1, 3.884, 10537.169, 378.534, 52869.208 25/02/09,14:46:06,02,07,1, 11.9,1,1, 3.884, 10537.151, 378.463, 52869.163 25/02/09,14:46:06,03,07,1, 11.9,1,1, 3.884, 10537.180, 378.525, 52869.262 25/02/09,14:46:06,04,07,1, 11.9,1,1, 3.884, 10537.158, 378.545, 52869.229 25/02/09,14:46:06,05,07,1, 11.9,1,1, 3.884, 10537.154, 378.474, 52869.157 25/02/09,14:46:06,06,07,1, 11.9,1,1, 3.884, 10537.179, 378.541, 52869.229 25/02/09,14:46:06,07,07,1, 11.9,1,1, 3.884, 10537.204, 378.552, 52869.228 25/02/09,14:46:06,08,07,1, 11.9,1,1, 3.884, 10537.165, 378.480, 52869.145 25/02/09,14:46:06,09,07,1, 11.9,1,1, 3.884, 10537.225, 378.545, 52869.181 25/02/09,14:46:06,10,07,1, 11.9,1,1, 3.884, 10537.183, 378.509, 52869.158 25/02/09,14:46:06,11,07,1, 11.9,1,1, 3.884, 10537.194, 378.496, 52869.148 25/02/09,14:46:06,12,07,1, 11.9,1,1, 3.884, 10537.191, 378.574, 52869.253 25/02/09,14:46:06,13,07,1, 11.9,1,1, 3.884, 10537.206, 378.517, 52869.192 25/02/09,14:46:06,14,07,1, 11.9,1,1, 3.884, 10537.205, 378.536, 52869.182 25/02/09,14:46:06,15,07,1, 11.9,1,1, 3.884, 10537.220, 378.572, 52869.204 25/02/09,14:46:06,16,07,1, 11.9,1,1, 3.884, 10537.202, 378.504, 52869.149 25/02/09,14:46:06,17,07,1, 11.9,1,1, 3.884, 10537.229, 378.583, 52869.169 25/02/09,14:46:06,18,07,1, 11.9,1,1, 3.884, 10537.245, 378.582, 52869.178 25/02/09,14:46:06,19,07,1, 11.9,1,1, 3.884, 10537.217, 378.518, 52869.212 25/02/09,14:46:07,00,07,1, 12.0,1,1, 3.881, 10537.215, 378.518, 52869.212 25/02/09,14:46:07,01,07,1, 12.0,1,1, 3.881, 10537.249, 378.590, 52869.193 25/02/09,14:46:07,02,07,1, 12.0,1,1, 3.881, 10537.234, 378.561, 52869.139 25/02/09,14:46:07,03,07,1, 12.0,1,1, 3.881, 10537.282, 378.635, 52869.204 25/02/09,14:46:07,04,07,1, 12.0,1,1, 3.881, 10537.242, 378.543, 52869.176 25/02/09,14:46:07,05,07,1, 12.0,1,1, 3.881, 10537.227, 378.565, 52869.145 25/02/09,14:46:07,06,07,1, 12.0,1,1, 3.881, 10537.284, 378.619, 52869.184 25/02/09,14:46:07,07,07,1, 12.0,1,1, 3.881, 10537.251, 378.561, 52869.186 25/02/09,14:46:07,08,07,1, 12.0,1,1, 3.881, 10537.241, 378.596, 52869.193 25/02/09,14:46:07,09,07,1, 12.0,1,1, 3.881, 10537.280, 378.621, 52869.192 25/02/09,14:46:07,10,07,1, 12.0,1,1, 3.881, 10537.283, 378.568, 52869.160 25/02/09,14:46:07,11,07,1, 12.0,1,1, 3.881, 10537.280, 378.617, 52869.234 25/02/09,14:46:07,12,07,1, 12.0,1,1, 3.881, 10537.288, 378.607, 52869.263 25/02/09,14:46:07,13,07,1, 12.0,1,1, 3.881, 10537.279, 378.559, 52869.170 25/02/09,14:46:07,14,07,1, 12.0,1,1, 3.881, 10537.291, 378.624, 52869.220 25/02/09,14:46:07,15,07,1, 12.0,1,1, 3.881, 10537.291, 378.643, 52869.180 25/02/09,14:46:07,16,07,1, 12.0,1,1, 3.881, 10537.261, 378.573, 52869.127 25/02/09,14:46:07,17,07,1, 12.0,1,1, 3.881, 10537.295, 378.641, 52869.124 25/02/09,14:46:07,18,07,1, 12.0,1,1, 3.881, 10537.291, 378.622, 52869.118 25/02/09,14:46:07,19,07,1, 12.0,1,1, 3.881, 10537.285, 378.591, 52869.141 25/02/09,14:46:08,00,07,1, 11.9,1,1, 3.878, 10537.282, 378.591, 52869.141 25/02/09,14:46:08,01,07,1, 11.9,1,1, 3.878, 10537.295, 378.594, 52869.143 25/02/09,14:46:08,02,07,1, 11.9,1,1, 3.878, 10537.325, 378.586, 52869.124 25/02/09,14:46:08,03,07,1, 11.9,1,1, 3.878, 10537.352, 378.675, 52869.205 25/02/09,14:46:08,04,07,1, 11.9,1,1, 3.878, 10537.299, 378.611, 52869.169 25/02/09,14:46:08,05,07,1, 11.9,1,1, 3.878, 10537.323, 378.632, 52869.151 25/02/09,14:46:08,06,07,1, 11.9,1,1, 3.878, 10537.364, 378.682, 52869.220 25/02/09,14:46:08,07,07,1, 11.9,1,1, 3.878, 10537.329, 378.602, 52869.164 25/02/09,14:46:08,08,07,1, 11.9,1,1, 3.878, 10537.371, 378.672, 52869.173 25/02/09,14:46:08,09,07,1, 11.9,1,1, 3.878, 10537.361, 378.648, 52869.165 25/02/09,14:46:08,10,07,1, 11.9,1,1, 3.878, 10537.378, 378.595, 52869.079 25/02/09,14:46:08,11,07,1, 11.9,1,1, 3.878, 10537.354, 378.660, 52869.170 25/02/09,14:46:08,12,07,1, 11.9,1,1, 3.878, 10537.324, 378.609, 52868.988 25/02/09,14:46:08,13,07,1, 11.9,1,1, 3.878, 10537.370, 378.609, 52869.231 25/02/09,14:46:08,14,07,1, 11.9,1,1, 3.878, 10537.412, 378.656, 52869.194 25/02/09,14:46:08,15,07,1, 11.9,1,1, 3.878, 10537.358, 378.646, 52869.375 25/02/09,14:46:08,16,07,1, 11.9,1,1, 3.878, 10537.367, 378.608, 52869.221 25/02/09,14:46:08,17,07,1, 11.9,1,1, 3.878, 10537.414, 378.676, 52869.248 25/02/09,14:46:08,18,07,1, 11.9,1,1, 3.878, 10537.396, 378.632, 52869.177 25/02/09,14:46:08,19,07,1, 11.9,1,1, 3.878, 10537.412, 378.658, 52869.232 25/02/09,14:46:09,00,07,1, 11.9,1,1, 3.881, 10537.407, 378.658, 52869.232 25/02/09,14:46:09,01,07,1, 11.9,1,1, 3.881, 10537.430, 378.627, 52869.152 25/02/09,14:46:09,02,07,1, 11.9,1,1, 3.881, 10537.412, 378.649, 52869.140 25/02/09,14:46:09,03,07,1, 11.9,1,1, 3.881, 10537.443, 378.682, 52869.200 25/02/09,14:46:09,04,07,1, 11.9,1,1, 3.881, 10537.431, 378.603, 52869.152 25/02/09,14:46:09,05,07,1, 11.9,1,1, 3.881, 10537.446, 378.639, 52869.155 25/02/09,14:46:09,06,07,1, 11.9,1,1, 3.881, 10537.468, 378.688, 52869.206 25/02/09,14:46:09,07,07,1, 11.9,1,1, 3.881, 10537.425, 378.630, 52869.177 25/02/09,14:46:09,08,07,1, 11.9,1,1, 3.881, 10537.482, 378.679, 52869.203 25/02/09,14:46:09,09,07,1, 11.9,1,1, 3.881, 10537.474, 378.646, 52869.173 25/02/09,14:46:09,10,07,1, 11.9,1,1, 3.881, 10537.430, 378.607, 52869.095 25/02/09,14:46:09,11,07,1, 11.9,1,1, 3.881, 10537.483, 378.689, 52869.230 25/02/09,14:46:09,12,07,1, 11.9,1,1, 3.881, 10537.472, 378.597, 52869.209 25/02/09,14:46:09,13,07,1, 11.9,1,1, 3.881, 10537.463, 378.591, 52869.181 25/02/09,14:46:09,14,07,1, 11.9,1,1, 3.881, 10537.518, 378.661, 52869.212 25/02/09,14:46:09,15,07,1, 11.9,1,1, 3.881, 10537.483, 378.602, 52869.181 25/02/09,14:46:09,16,07,1, 11.9,1,1, 3.881, 10537.484, 378.626, 52869.122 25/02/09,14:46:09,17,07,1, 11.9,1,1, 3.881, 10537.502, 378.640, 52869.145 25/02/09,14:46:09,18,07,1, 11.9,1,1, 3.881, 10537.480, 378.582, 52869.084 25/02/09,14:46:09,19,07,1, 11.9,1,1, 3.881, 10537.515, 378.634, 52869.180 25/02/09,14:46:10,00,07,1, 11.9,1,1, 3.882, 10537.508, 378.634, 52869.180 25/02/09,14:46:10,01,07,1, 11.9,1,1, 3.882, 10537.504, 378.603, 52869.088 25/02/09,14:46:10,02,07,1, 11.9,1,1, 3.882, 10537.501, 378.650, 52869.177 25/02/09,14:46:10,03,07,1, 11.9,1,1, 3.882, 10537.513, 378.619, 52869.151 25/02/09,14:46:10,04,07,1, 11.9,1,1, 3.882, 10537.501, 378.575, 52869.113 25/02/09,14:46:10,05,07,1, 11.9,1,1, 3.882, 10537.537, 378.664, 52869.164 25/02/09,14:46:10,06,07,1, 11.9,1,1, 3.882, 10537.546, 378.612, 52869.116 25/02/09,14:46:10,07,07,1, 11.9,1,1, 3.882, 10537.525, 378.576, 52869.135 25/02/09,14:46:10,08,07,1, 11.9,1,1, 3.882, 10537.539, 378.652, 52869.153 25/02/09,14:46:10,09,07,1, 11.9,1,1, 3.882, 10537.547, 378.584, 52869.081 25/02/09,14:46:10,10,07,1, 11.9,1,1, 3.882, 10537.526, 378.593, 52869.110 25/02/09,14:46:10,11,07,1, 11.9,1,1, 3.882, 10537.534, 378.661, 52869.135 25/02/09,14:46:10,12,07,1, 11.9,1,1, 3.882, 10537.513, 378.584, 52869.218 25/02/09,14:46:10,13,07,1, 11.9,1,1, 3.882, 10537.523, 378.637, 52869.007 25/02/09,14:46:10,14,07,1, 11.9,1,1, 3.882, 10537.602, 378.658, 52869.157 25/02/09,14:46:10,15,07,1, 11.9,1,1, 3.882, 10537.538, 378.582, 52869.096 25/02/09,14:46:10,16,07,1, 11.9,1,1, 3.882, 10537.566, 378.641, 52869.106 25/02/09,14:46:10,17,07,1, 11.9,1,1, 3.882, 10537.571, 378.659, 52869.162 25/02/09,14:46:10,18,07,1, 11.9,1,1, 3.882, 10537.555, 378.610, 52869.173 25/02/09,14:46:10,19,07,1, 11.9,1,1, 3.882, 10537.582, 378.667, 52869.262 25/02/09,14:46:11,00,07,1, 11.9,1,1, 3.881, 10537.574, 378.667, 52869.262 25/02/09,14:46:11,01,07,1, 11.9,1,1, 3.881, 10537.539, 378.595, 52869.178 25/02/09,14:46:11,02,07,1, 11.9,1,1, 3.881, 10537.604, 378.648, 52869.133 25/02/09,14:46:11,03,07,1, 11.9,1,1, 3.881, 10537.583, 378.633, 52869.067 25/02/09,14:46:11,04,07,1, 11.9,1,1, 3.881, 10537.578, 378.600, 52869.071 25/02/09,14:46:11,05,07,1, 11.9,1,1, 3.881, 10537.605, 378.681, 52869.204 25/02/09,14:46:11,06,07,1, 11.9,1,1, 3.881, 10537.606, 378.601, 52869.124 25/02/09,14:46:11,07,07,1, 11.9,1,1, 3.881, 10537.634, 378.620, 52869.145 25/02/09,14:46:11,08,07,1, 11.9,1,1, 3.881, 10537.596, 378.676, 52869.246 25/02/09,14:46:11,09,07,1, 11.9,1,1, 3.881, 10537.582, 378.605, 52869.176 25/02/09,14:46:11,10,07,1, 11.9,1,1, 3.881, 10537.611, 378.623, 52869.047 25/02/09,14:46:11,11,07,1, 11.9,1,1, 3.881, 10537.615, 378.628, 52869.194 25/02/09,14:46:11,12,07,1, 11.9,1,1, 3.881, 10537.606, 378.596, 52869.165 25/02/09,14:46:11,13,07,1, 11.9,1,1, 3.881, 10537.650, 378.661, 52869.119 25/02/09,14:46:11,14,07,1, 11.9,1,1, 3.881, 10537.629, 378.634, 52869.083 25/02/09,14:46:11,15,07,1, 11.9,1,1, 3.881, 10537.641, 378.573, 52869.084 25/02/09,14:46:11,16,07,1, 11.9,1,1, 3.881, 10537.628, 378.678, 52869.145 25/02/09,14:46:11,17,07,1, 11.9,1,1, 3.881, 10537.627, 378.613, 52869.072 25/02/09,14:46:11,18,07,1, 11.9,1,1, 3.881, 10537.651, 378.608, 52869.005 25/02/09,14:46:11,19,07,1, 11.9,1,1, 3.881, 10537.636, 378.675, 52869.161 25/02/09,14:46:12,00,07,1, 11.9,1,1, 3.884, 10537.633, 378.675, 52869.161 25/02/09,14:46:12,01,07,1, 11.9,1,1, 3.884, 10537.639, 378.599, 52869.117 25/02/09,14:46:12,02,07,1, 11.9,1,1, 3.884, 10537.669, 378.673, 52869.123 25/02/09,14:46:12,03,07,1, 11.9,1,1, 3.884, 10537.632, 378.593, 52869.109 25/02/09,14:46:12,04,07,1, 11.9,1,1, 3.884, 10537.641, 378.617, 52869.104 25/02/09,14:46:12,05,07,1, 11.9,1,1, 3.884, 10537.665, 378.650, 52869.105 25/02/09,14:46:12,06,07,1, 11.9,1,1, 3.884, 10537.629, 378.580, 52869.109 25/02/09,14:46:12,07,07,1, 11.9,1,1, 3.884, 10537.660, 378.628, 52869.154 25/02/09,14:46:12,08,07,1, 11.9,1,1, 3.884, 10537.662, 378.625, 52869.111 25/02/09,14:46:12,09,07,1, 11.9,1,1, 3.884, 10537.644, 378.579, 52869.067 25/02/09,14:46:12,10,07,1, 11.9,1,1, 3.884, 10537.694, 378.642, 52869.174 25/02/09,14:46:12,11,07,1, 11.9,1,1, 3.884, 10537.662, 378.620, 52869.112 25/02/09,14:46:12,12,07,1, 11.9,1,1, 3.884, 10537.660, 378.583, 52869.090 25/02/09,14:46:12,13,07,1, 11.9,1,1, 3.884, 10537.701, 378.630, 52869.112 25/02/09,14:46:12,14,07,1, 11.9,1,1, 3.884, 10537.685, 378.606, 52869.098 25/02/09,14:46:12,15,07,1, 11.9,1,1, 3.884, 10537.659, 378.628, 52869.156 25/02/09,14:46:12,16,07,1, 11.9,1,1, 3.884, 10537.697, 378.664, 52869.244 25/02/09,14:46:12,17,07,1, 11.9,1,1, 3.884, 10537.657, 378.584, 52869.067 25/02/09,14:46:12,18,07,1, 11.9,1,1, 3.884, 10537.698, 378.626, 52869.122 25/02/09,14:46:12,19,07,1, 11.9,1,1, 3.884, 10537.727, 378.674, 52869.151 25/02/09,14:46:13,00,07,1, 11.9,1,1, 3.884, 10537.724, 378.674, 52869.151 25/02/09,14:46:13,01,07,1, 11.9,1,1, 3.884, 10537.683, 378.651, 52869.164 25/02/09,14:46:13,02,07,1, 11.9,1,1, 3.884, 10537.703, 378.658, 52869.150 25/02/09,14:46:13,03,07,1, 11.9,1,1, 3.884, 10537.707, 378.613, 52869.083 25/02/09,14:46:13,04,07,1, 11.9,1,1, 3.884, 10537.709, 378.684, 52869.140 25/02/09,14:46:13,05,07,1, 11.9,1,1, 3.884, 10537.708, 378.652, 52869.070 25/02/09,14:46:13,06,07,1, 11.9,1,1, 3.884, 10537.705, 378.611, 52869.034 25/02/09,14:46:13,07,07,1, 11.9,1,1, 3.884, 10537.726, 378.667, 52869.125 25/02/09,14:46:13,08,07,1, 11.9,1,1, 3.884, 10537.730, 378.634, 52869.148 25/02/09,14:46:13,09,07,1, 11.9,1,1, 3.884, 10537.708, 378.622, 52869.121 25/02/09,14:46:13,10,07,1, 11.9,1,1, 3.884, 10537.760, 378.686, 52869.158 25/02/09,14:46:13,11,07,1, 11.9,1,1, 3.884, 10537.715, 378.615, 52869.133 25/02/09,14:46:13,12,07,1, 11.9,1,1, 3.884, 10537.732, 378.614, 52869.156 25/02/09,14:46:13,13,07,1, 11.9,1,1, 3.884, 10537.755, 378.693, 52869.167 25/02/09,14:46:13,14,07,1, 11.9,1,1, 3.884, 10537.755, 378.610, 52869.102 25/02/09,14:46:13,15,07,1, 11.9,1,1, 3.884, 10537.749, 378.640, 52869.126 25/02/09,14:46:13,16,07,1, 11.9,1,1, 3.884, 10537.769, 378.667, 52869.118 25/02/09,14:46:13,17,07,1, 11.9,1,1, 3.884, 10537.740, 378.589, 52869.058 25/02/09,14:46:13,18,07,1, 11.9,1,1, 3.884, 10537.763, 378.685, 52869.080 25/02/09,14:46:13,19,07,1, 11.9,1,1, 3.884, 10537.778, 378.682, 52869.139 25/02/09,14:46:14,00,07,1, 11.8,1,1, 3.882, 10537.775, 378.682, 52869.139 25/02/09,14:46:14,01,07,1, 11.8,1,1, 3.882, 10537.767, 378.687, 52869.139 25/02/09,14:46:14,02,07,1, 11.8,1,1, 3.882, 10537.773, 378.657, 52869.167 25/02/09,14:46:14,03,07,1, 11.8,1,1, 3.882, 10537.767, 378.629, 52869.142 25/02/09,14:46:14,04,07,1, 11.8,1,1, 3.882, 10537.797, 378.695, 52869.145 25/02/09,14:46:14,05,07,1, 11.8,1,1, 3.882, 10537.790, 378.628, 52869.125 25/02/09,14:46:14,06,07,1, 11.8,1,1, 3.882, 10537.800, 378.650, 52869.082 25/02/09,14:46:14,07,07,1, 11.8,1,1, 3.882, 10537.797, 378.712, 52869.137 25/02/09,14:46:14,08,07,1, 11.8,1,1, 3.882, 10537.807, 378.636, 52869.125 25/02/09,14:46:14,09,07,1, 11.8,1,1, 3.882, 10537.800, 378.684, 52869.123 25/02/09,14:46:14,10,07,1, 11.8,1,1, 3.882, 10537.804, 378.682, 52869.132 25/02/09,14:46:14,11,07,1, 11.8,1,1, 3.882, 10537.794, 378.633, 52869.055 25/02/09,14:46:14,12,07,1, 11.8,1,1, 3.882, 10537.806, 378.710, 52869.138 25/02/09,14:46:14,13,07,1, 11.8,1,1, 3.882, 10537.820, 378.703, 52869.161 25/02/09,14:46:14,14,07,1, 11.8,1,1, 3.882, 10537.804, 378.625, 52869.098 25/02/09,14:46:14,15,07,1, 11.8,1,1, 3.882, 10537.809, 378.711, 52869.164 25/02/09,14:46:14,16,07,1, 11.8,1,1, 3.882, 10537.827, 378.672, 52869.160 25/02/09,14:46:14,17,07,1, 11.8,1,1, 3.882, 10537.813, 378.621, 52869.124 25/02/09,14:46:14,18,07,1, 11.8,1,1, 3.882, 10537.816, 378.707, 52869.147 25/02/09,14:46:14,19,07,1, 11.8,1,1, 3.882, 10537.831, 378.638, 52869.107 25/02/09,14:46:15,00,06,1, 11.9,1,1, 3.877, 10537.825, 378.638, 52869.107 25/02/09,14:46:15,01,06,1, 11.9,1,1, 3.877, 10537.837, 378.727, 52869.159 25/02/09,14:46:15,02,06,1, 11.9,1,1, 3.877, 10537.828, 378.622, 52869.085 25/02/09,14:46:15,03,06,1, 11.9,1,1, 3.877, 10537.830, 378.668, 52869.121 25/02/09,14:46:15,04,06,1, 11.9,1,1, 3.877, 10537.866, 378.712, 52869.143 25/02/09,14:46:15,05,06,1, 11.9,1,1, 3.877, 10537.826, 378.618, 52869.076 25/02/09,14:46:15,06,06,1, 11.9,1,1, 3.877, 10537.821, 378.688, 52869.091 25/02/09,14:46:15,07,06,1, 11.9,1,1, 3.877, 10537.850, 378.697, 52869.163 25/02/09,14:46:15,08,06,1, 11.9,1,1, 3.877, 10537.828, 378.631, 52869.126 25/02/09,14:46:15,09,06,1, 11.9,1,1, 3.877, 10537.867, 378.694, 52869.199 25/02/09,14:46:15,10,06,1, 11.9,1,1, 3.877, 10537.854, 378.682, 52869.176 25/02/09,14:46:15,11,06,1, 11.9,1,1, 3.877, 10537.850, 378.646, 52869.121 25/02/09,14:46:15,12,06,1, 11.9,1,1, 3.877, 10537.849, 378.727, 52869.149 25/02/09,14:46:15,13,06,1, 11.9,1,1, 3.877, 10537.830, 378.671, 52869.092 25/02/09,14:46:15,14,06,1, 11.9,1,1, 3.877, 10537.873, 378.667, 52869.115 25/02/09,14:46:15,15,06,1, 11.9,1,1, 3.877, 10537.872, 378.734, 52869.146 25/02/09,14:46:15,16,06,1, 11.9,1,1, 3.877, 10537.871, 378.657, 52869.122 25/02/09,14:46:15,17,06,1, 11.9,1,1, 3.877, 10537.866, 378.669, 52869.110 25/02/09,14:46:15,18,06,1, 11.9,1,1, 3.877, 10537.882, 378.735, 52869.100 25/02/09,14:46:15,19,06,1, 11.9,1,1, 3.877, 10537.872, 378.685, 52869.084 25/02/09,14:46:16,00,07,1, 11.9,1,1, 3.880, 10537.866, 378.685, 52869.084 25/02/09,14:46:16,01,07,1, 11.9,1,1, 3.880, 10537.901, 378.725, 52869.155 25/02/09,14:46:16,02,07,1, 11.9,1,1, 3.880, 10537.884, 378.673, 52869.109 25/02/09,14:46:16,03,07,1, 11.9,1,1, 3.880, 10537.892, 378.753, 52869.187 25/02/09,14:46:16,04,07,1, 11.9,1,1, 3.880, 10537.915, 378.726, 52869.190 25/02/09,14:46:16,05,07,1, 11.9,1,1, 3.880, 10537.902, 378.684, 52869.132 25/02/09,14:46:16,06,07,1, 11.9,1,1, 3.880, 10537.921, 378.748, 52869.101 25/02/09,14:46:16,07,07,1, 11.9,1,1, 3.880, 10537.898, 378.668, 52869.083 25/02/09,14:46:16,08,07,1, 11.9,1,1, 3.880, 10537.897, 378.669, 52869.124 25/02/09,14:46:16,09,07,1, 11.9,1,1, 3.880, 10537.914, 378.725, 52869.179 25/02/09,14:46:16,10,07,1, 11.9,1,1, 3.880, 10537.908, 378.675, 52869.092 25/02/09,14:46:16,11,07,1, 11.9,1,1, 3.880, 10537.917, 378.677, 52869.108 25/02/09,14:46:16,12,07,1, 11.9,1,1, 3.880, 10537.937, 378.733, 52869.129 25/02/09,14:46:16,13,07,1, 11.9,1,1, 3.880, 10537.912, 378.643, 52869.079 25/02/09,14:46:16,14,07,1, 11.9,1,1, 3.880, 10537.928, 378.699, 52869.107 25/02/09,14:46:16,15,07,1, 11.9,1,1, 3.880, 10537.959, 378.723, 52869.136 25/02/09,14:46:16,16,07,1, 11.9,1,1, 3.880, 10537.909, 378.654, 52869.154 25/02/09,14:46:16,17,07,1, 11.9,1,1, 3.880, 10537.943, 378.727, 52869.146 25/02/09,14:46:16,18,07,1, 11.9,1,1, 3.880, 10537.942, 378.705, 52869.121 25/02/09,14:46:16,19,07,1, 11.9,1,1, 3.880, 10537.905, 378.665, 52869.073 25/02/09,14:46:17,00,07,1, 11.9,1,1, 3.883, 10537.900, 378.665, 52869.073 25/02/09,14:46:17,01,07,1, 11.9,1,1, 3.883, 10537.930, 378.671, 52869.099 25/02/09,14:46:17,02,07,1, 11.9,1,1, 3.883, 10537.927, 378.654, 52869.079 25/02/09,14:46:17,03,07,1, 11.9,1,1, 3.883, 10537.961, 378.727, 52869.169 25/02/09,14:46:17,04,07,1, 11.9,1,1, 3.883, 10537.952, 378.679, 52869.112 25/02/09,14:46:17,05,07,1, 11.9,1,1, 3.883, 10537.914, 378.706, 52869.089 25/02/09,14:46:17,06,07,1, 11.9,1,1, 3.883, 10537.956, 378.725, 52869.075 25/02/09,14:46:17,07,07,1, 11.9,1,1, 3.883, 10537.955, 378.686, 52869.064 25/02/09,14:46:17,08,07,1, 11.9,1,1, 3.883, 10537.959, 378.715, 52869.144 25/02/09,14:46:17,09,07,1, 11.9,1,1, 3.883, 10537.943, 378.747, 52869.174 25/02/09,14:46:17,10,07,1, 11.9,1,1, 3.883, 10537.949, 378.675, 52869.112 25/02/09,14:46:17,11,07,1, 11.9,1,1, 3.883, 10537.930, 378.747, 52869.160 25/02/09,14:46:17,12,07,1, 11.9,1,1, 3.883, 10537.970, 378.740, 52869.164 25/02/09,14:46:17,13,07,1, 11.9,1,1, 3.883, 10537.955, 378.685, 52869.149 25/02/09,14:46:17,14,07,1, 11.9,1,1, 3.883, 10537.964, 378.772, 52869.168 25/02/09,14:46:17,15,07,1, 11.9,1,1, 3.883, 10537.981, 378.702, 52869.114 25/02/09,14:46:17,16,07,1, 11.9,1,1, 3.883, 10537.984, 378.713, 52869.144 25/02/09,14:46:17,17,07,1, 11.9,1,1, 3.883, 10537.967, 378.734, 52869.164 25/02/09,14:46:17,18,07,1, 11.9,1,1, 3.883, 10537.963, 378.703, 52869.071 25/02/09,14:46:17,19,07,1, 11.9,1,1, 3.883, 10538.005, 378.738, 52869.053 25/02/09,14:46:18,00,06,1, 11.9,1,1, 3.881, 10538.000, 378.738, 52869.053 25/02/09,14:46:18,01,06,1, 11.9,1,1, 3.881, 10537.990, 378.691, 52869.136 25/02/09,14:46:18,02,06,1, 11.9,1,1, 3.881, 10537.997, 378.751, 52869.155 25/02/09,14:46:18,03,06,1, 11.9,1,1, 3.881, 10538.001, 378.768, 52869.160 25/02/09,14:46:18,04,06,1, 11.9,1,1, 3.881, 10537.976, 378.705, 52869.169 25/02/09,14:46:18,05,06,1, 11.9,1,1, 3.881, 10538.039, 378.791, 52869.164 25/02/09,14:46:18,06,06,1, 11.9,1,1, 3.881, 10538.002, 378.749, 52869.156 25/02/09,14:46:18,07,06,1, 11.9,1,1, 3.881, 10538.011, 378.708, 52869.092 25/02/09,14:46:18,08,06,1, 11.9,1,1, 3.881, 10538.025, 378.782, 52869.219 25/02/09,14:46:18,09,06,1, 11.9,1,1, 3.881, 10538.018, 378.726, 52869.133 25/02/09,14:46:18,10,06,1, 11.9,1,1, 3.881, 10537.987, 378.731, 52869.104 25/02/09,14:46:18,11,06,1, 11.9,1,1, 3.881, 10538.044, 378.791, 52869.161 25/02/09,14:46:18,12,06,1, 11.9,1,1, 3.881, 10538.008, 378.704, 52869.126 25/02/09,14:46:18,13,06,1, 11.9,1,1, 3.881, 10538.015, 378.743, 52869.108 25/02/09,14:46:18,14,06,1, 11.9,1,1, 3.881, 10538.029, 378.774, 52869.151 25/02/09,14:46:18,15,06,1, 11.9,1,1, 3.881, 10538.047, 378.723, 52869.118 25/02/09,14:46:18,16,06,1, 11.9,1,1, 3.881, 10538.031, 378.767, 52869.231 25/02/09,14:46:18,17,06,1, 11.9,1,1, 3.881, 10538.050, 378.783, 52869.173 25/02/09,14:46:18,18,06,1, 11.9,1,1, 3.881, 10538.013, 378.706, 52869.126 25/02/09,14:46:18,19,06,1, 11.9,1,1, 3.881, 10538.042, 378.823, 52869.152 25/02/09,14:46:19,00,08,1, 11.9,1,1, 3.884, 10538.042, 378.823, 52869.152 25/02/09,14:46:19,01,08,1, 11.9,1,1, 3.884, 10538.021, 378.723, 52869.148 25/02/09,14:46:19,02,08,1, 11.9,1,1, 3.884, 10538.063, 378.790, 52869.125 25/02/09,14:46:19,03,08,1, 11.9,1,1, 3.884, 10538.063, 378.723, 52869.083 25/02/09,14:46:19,04,08,1, 11.9,1,1, 3.884, 10538.043, 378.748, 52869.178 25/02/09,14:46:19,05,08,1, 11.9,1,1, 3.884, 10538.063, 378.791, 52869.188 25/02/09,14:46:19,06,08,1, 11.9,1,1, 3.884, 10538.055, 378.716, 52869.076 25/02/09,14:46:19,07,08,1, 11.9,1,1, 3.884, 10538.045, 378.754, 52869.098 25/02/09,14:46:19,08,08,1, 11.9,1,1, 3.884, 10538.075, 378.773, 52869.162 25/02/09,14:46:19,09,08,1, 11.9,1,1, 3.884, 10538.072, 378.718, 52869.149 25/02/09,14:46:19,10,08,1, 11.9,1,1, 3.884, 10538.090, 378.796, 52869.179 25/02/09,14:46:19,11,08,1, 11.9,1,1, 3.884, 10538.072, 378.745, 52869.149 25/02/09,14:46:19,12,08,1, 11.9,1,1, 3.884, 10538.048, 378.733, 52869.133 25/02/09,14:46:19,13,08,1, 11.9,1,1, 3.884, 10538.075, 378.806, 52869.207 25/02/09,14:46:19,14,08,1, 11.9,1,1, 3.884, 10538.078, 378.773, 52869.125 25/02/09,14:46:19,15,08,1, 11.9,1,1, 3.884, 10538.087, 378.734, 52869.106 25/02/09,14:46:19,16,08,1, 11.9,1,1, 3.884, 10538.093, 378.824, 52869.176 25/02/09,14:46:19,17,08,1, 11.9,1,1, 3.884, 10538.083, 378.739, 52869.131 25/02/09,14:46:19,18,08,1, 11.9,1,1, 3.884, 10538.077, 378.777, 52869.088 25/02/09,14:46:19,19,08,1, 11.9,1,1, 3.884, 10538.125, 378.816, 52869.153 25/02/09,14:46:20,00,09,1, 11.9,1,1, 3.881, 10538.117, 378.816, 52869.153 25/02/09,14:46:20,01,09,1, 11.9,1,1, 3.881, 10538.095, 378.795, 52869.155 25/02/09,14:46:20,02,09,1, 11.9,1,1, 3.881, 10538.102, 378.789, 52869.172 25/02/09,14:46:20,03,09,1, 11.9,1,1, 3.881, 10538.104, 378.757, 52869.111 25/02/09,14:46:20,04,09,1, 11.9,1,1, 3.881, 10538.108, 378.813, 52869.200 25/02/09,14:46:20,05,09,1, 11.9,1,1, 3.881, 10538.134, 378.773, 52869.215 25/02/09,14:46:20,06,09,1, 11.9,1,1, 3.881, 10538.091, 378.740, 52869.124 25/02/09,14:46:20,07,09,1, 11.9,1,1, 3.881, 10538.121, 378.816, 52869.121 25/02/09,14:46:20,08,09,1, 11.9,1,1, 3.881, 10538.096, 378.784, 52869.163 25/02/09,14:46:20,09,09,1, 11.9,1,1, 3.881, 10538.093, 378.779, 52869.140 25/02/09,14:46:20,10,09,1, 11.9,1,1, 3.881, 10538.113, 378.812, 52869.175 25/02/09,14:46:20,11,09,1, 11.9,1,1, 3.881, 10538.107, 378.774, 52869.109 25/02/09,14:46:20,12,09,1, 11.9,1,1, 3.881, 10538.120, 378.803, 52869.147 25/02/09,14:46:20,13,09,1, 11.9,1,1, 3.881, 10538.120, 378.822, 52869.170 25/02/09,14:46:20,14,09,1, 11.9,1,1, 3.881, 10538.134, 378.758, 52869.113 25/02/09,14:46:20,15,09,1, 11.9,1,1, 3.881, 10538.124, 378.781, 52869.108 25/02/09,14:46:20,16,09,1, 11.9,1,1, 3.881, 10538.137, 378.828, 52869.195 25/02/09,14:46:20,17,09,1, 11.9,1,1, 3.881, 10538.141, 378.772, 52869.167 25/02/09,14:46:20,18,09,1, 11.9,1,1, 3.881, 10538.151, 378.839, 52869.223 25/02/09,14:46:20,19,09,1, 11.9,1,1, 3.881, 10538.128, 378.797, 52869.198 25/02/09,14:46:21,00,08,1, 11.9,1,1, 3.885, 10538.125, 378.797, 52869.198 25/02/09,14:46:21,01,08,1, 11.9,1,1, 3.885, 10538.141, 378.862, 52869.220 25/02/09,14:46:21,02,08,1, 11.9,1,1, 3.885, 10538.139, 378.805, 52869.156 25/02/09,14:46:21,03,08,1, 11.9,1,1, 3.885, 10538.142, 378.778, 52869.125 25/02/09,14:46:21,04,08,1, 11.9,1,1, 3.885, 10538.132, 378.837, 52869.228 25/02/09,14:46:21,05,08,1, 11.9,1,1, 3.885, 10538.129, 378.792, 52869.188 25/02/09,14:46:21,06,08,1, 11.9,1,1, 3.885, 10538.139, 378.798, 52869.162 25/02/09,14:46:21,07,08,1, 11.9,1,1, 3.885, 10538.168, 378.821, 52869.096 25/02/09,14:46:21,08,08,1, 11.9,1,1, 3.885, 10538.143, 378.778, 52869.112 25/02/09,14:46:21,09,08,1, 11.9,1,1, 3.885, 10538.165, 378.824, 52869.217 25/02/09,14:46:21,10,08,1, 11.9,1,1, 3.885, 10538.158, 378.845, 52869.207 25/02/09,14:46:21,11,08,1, 11.9,1,1, 3.885, 10538.168, 378.771, 52869.159 25/02/09,14:46:21,12,08,1, 11.9,1,1, 3.885, 10538.168, 378.829, 52869.194 25/02/09,14:46:21,13,08,1, 11.9,1,1, 3.885, 10538.158, 378.820, 52869.210 25/02/09,14:46:21,14,08,1, 11.9,1,1, 3.885, 10538.178, 378.771, 52869.111 25/02/09,14:46:21,15,08,1, 11.9,1,1, 3.885, 10538.170, 378.841, 52869.136 25/02/09,14:46:21,16,08,1, 11.9,1,1, 3.885, 10538.178, 378.824, 52869.157 25/02/09,14:46:21,17,08,1, 11.9,1,1, 3.885, 10538.166, 378.773, 52869.176 25/02/09,14:46:21,18,08,1, 11.9,1,1, 3.885, 10538.193, 378.864, 52869.165 25/02/09,14:46:21,19,08,1, 11.9,1,1, 3.885, 10538.198, 378.803, 52869.148 25/02/09,14:46:22,00,07,1, 12.0,1,1, 3.885, 10538.192, 378.803, 52869.148 25/02/09,14:46:22,01,07,1, 12.0,1,1, 3.885, 10538.203, 378.853, 52869.252 25/02/09,14:46:22,02,07,1, 12.0,1,1, 3.885, 10538.177, 378.767, 52869.152 25/02/09,14:46:22,03,07,1, 12.0,1,1, 3.885, 10538.182, 378.814, 52869.156 25/02/09,14:46:22,04,07,1, 12.0,1,1, 3.885, 10538.234, 378.843, 52869.283 25/02/09,14:46:22,05,07,1, 12.0,1,1, 3.885, 10538.189, 378.796, 52869.206 25/02/09,14:46:22,06,07,1, 12.0,1,1, 3.885, 10538.228, 378.850, 52869.170 25/02/09,14:46:22,07,07,1, 12.0,1,1, 3.885, 10538.200, 378.834, 52869.159 25/02/09,14:46:22,08,07,1, 12.0,1,1, 3.885, 10538.197, 378.803, 52869.147 25/02/09,14:46:22,09,07,1, 12.0,1,1, 3.885, 10538.227, 378.868, 52869.214 25/02/09,14:46:22,10,07,1, 12.0,1,1, 3.885, 10538.230, 378.814, 52869.158 25/02/09,14:46:22,11,07,1, 12.0,1,1, 3.885, 10538.210, 378.819, 52869.129 25/02/09,14:46:22,12,07,1, 12.0,1,1, 3.885, 10538.201, 378.902, 52869.495 25/02/09,14:46:22,13,07,1, 12.0,1,1, 3.885, 10538.238, 378.812, 52869.195 25/02/09,14:46:22,14,07,1, 12.0,1,1, 3.885, 10538.240, 378.839, 52869.150 25/02/09,14:46:22,15,07,1, 12.0,1,1, 3.885, 10538.271, 378.873, 52869.170 25/02/09,14:46:22,16,07,1, 12.0,1,1, 3.885, 10538.227, 378.792, 52869.162 25/02/09,14:46:22,17,07,1, 12.0,1,1, 3.885, 10538.232, 378.856, 52869.212 25/02/09,14:46:22,18,07,1, 12.0,1,1, 3.885, 10538.244, 378.886, 52869.138 25/02/09,14:46:22,19,07,1, 12.0,1,1, 3.885, 10538.286, 378.802, 52869.151 25/02/09,14:46:23,00,08,1, 11.9,1,1, 3.875, 10538.284, 378.802, 52869.151 25/02/09,14:46:23,01,08,1, 11.9,1,1, 3.875, 10538.283, 378.868, 52869.206 25/02/09,14:46:23,02,08,1, 11.9,1,1, 3.875, 10538.267, 378.797, 52869.138 25/02/09,14:46:23,03,08,1, 11.9,1,1, 3.875, 10538.273, 378.898, 52869.195 25/02/09,14:46:23,04,08,1, 11.9,1,1, 3.875, 10538.281, 378.868, 52869.182 25/02/09,14:46:23,05,08,1, 11.9,1,1, 3.875, 10538.264, 378.836, 52869.232 25/02/09,14:46:23,06,08,1, 11.9,1,1, 3.875, 10538.278, 378.893, 52869.221 25/02/09,14:46:23,07,08,1, 11.9,1,1, 3.875, 10538.271, 378.848, 52869.180 25/02/09,14:46:23,08,08,1, 11.9,1,1, 3.875, 10538.276, 378.832, 52869.154 25/02/09,14:46:23,09,08,1, 11.9,1,1, 3.875, 10538.294, 378.912, 52869.232 25/02/09,14:46:23,10,08,1, 11.9,1,1, 3.875, 10538.270, 378.815, 52869.170 25/02/09,14:46:23,11,08,1, 11.9,1,1, 3.875, 10538.291, 378.876, 52869.196 25/02/09,14:46:23,12,08,1, 11.9,1,1, 3.875, 10538.317, 378.904, 52869.288 25/02/09,14:46:23,13,08,1, 11.9,1,1, 3.875, 10538.280, 378.846, 52869.207 25/02/09,14:46:23,14,08,1, 11.9,1,1, 3.875, 10538.305, 378.896, 52869.219 25/02/09,14:46:23,15,08,1, 11.9,1,1, 3.875, 10538.318, 378.881, 52869.189 25/02/09,14:46:23,16,08,1, 11.9,1,1, 3.875, 10538.318, 378.854, 52869.188 25/02/09,14:46:23,17,08,1, 11.9,1,1, 3.875, 10538.311, 378.925, 52869.285 25/02/09,14:46:23,18,08,1, 11.9,1,1, 3.875, 10538.330, 378.875, 52869.245 25/02/09,14:46:23,19,08,1, 11.9,1,1, 3.875, 10538.300, 378.860, 52869.207 25/02/09,14:46:24,00,09,1, 11.9,1,1, 3.881, 10538.292, 378.860, 52869.207 25/02/09,14:46:24,01,09,1, 11.9,1,1, 3.881, 10538.293, 378.872, 52869.264 25/02/09,14:46:24,02,09,1, 11.9,1,1, 3.881, 10538.328, 378.855, 52869.245 25/02/09,14:46:24,03,09,1, 11.9,1,1, 3.881, 10538.354, 378.924, 52869.195 25/02/09,14:46:24,04,09,1, 11.9,1,1, 3.881, 10538.306, 378.872, 52869.239 25/02/09,14:46:24,05,09,1, 11.9,1,1, 3.881, 10538.346, 378.922, 52869.281 25/02/09,14:46:24,06,09,1, 11.9,1,1, 3.881, 10538.344, 378.911, 52869.304 25/02/09,14:46:24,07,09,1, 11.9,1,1, 3.881, 10538.308, 378.859, 52869.216 25/02/09,14:46:24,08,09,1, 11.9,1,1, 3.881, 10538.340, 378.892, 52869.266 25/02/09,14:46:24,09,09,1, 11.9,1,1, 3.881, 10538.359, 378.880, 52869.277 25/02/09,14:46:24,10,09,1, 11.9,1,1, 3.881, 10538.333, 378.864, 52869.197 25/02/09,14:46:24,11,09,1, 11.9,1,1, 3.881, 10538.369, 378.939, 52869.269 25/02/09,14:46:24,12,09,1, 11.9,1,1, 3.881, 10538.364, 378.909, 52869.288 25/02/09,14:46:24,13,09,1, 11.9,1,1, 3.881, 10538.343, 378.861, 52869.264 25/02/09,14:46:24,14,09,1, 11.9,1,1, 3.881, 10538.377, 378.957, 52869.268 25/02/09,14:46:24,15,09,1, 11.9,1,1, 3.881, 10538.364, 378.875, 52869.238 25/02/09,14:46:24,16,09,1, 11.9,1,1, 3.881, 10538.378, 378.902, 52869.256 25/02/09,14:46:24,17,09,1, 11.9,1,1, 3.881, 10538.392, 378.958, 52869.303 25/02/09,14:46:24,18,09,1, 11.9,1,1, 3.881, 10538.346, 378.880, 52869.304 25/02/09,14:46:24,19,09,1, 11.9,1,1, 3.881, 10538.368, 378.915, 52869.272 25/02/09,14:46:25,00,08,1, 11.9,1,1, 3.882, 10538.367, 378.915, 52869.272 25/02/09,14:46:25,01,08,1, 11.9,1,1, 3.882, 10538.387, 378.877, 52869.246 25/02/09,14:46:25,02,08,1, 11.9,1,1, 3.882, 10538.406, 378.938, 52869.240 25/02/09,14:46:25,03,08,1, 11.9,1,1, 3.882, 10538.400, 378.928, 52869.237 25/02/09,14:46:25,04,08,1, 11.9,1,1, 3.882, 10538.381, 378.885, 52869.234 25/02/09,14:46:25,05,08,1, 11.9,1,1, 3.882, 10538.401, 378.969, 52869.321 25/02/09,14:46:25,06,08,1, 11.9,1,1, 3.882, 10538.403, 378.918, 52869.240 25/02/09,14:46:25,07,08,1, 11.9,1,1, 3.882, 10538.399, 378.880, 52869.192 25/02/09,14:46:25,08,08,1, 11.9,1,1, 3.882, 10538.414, 378.968, 52869.278 25/02/09,14:46:25,09,08,1, 11.9,1,1, 3.882, 10538.406, 378.928, 52869.263 25/02/09,14:46:25,10,08,1, 11.9,1,1, 3.882, 10538.412, 378.921, 52869.238 25/02/09,14:46:25,11,08,1, 11.9,1,1, 3.882, 10538.440, 378.959, 52869.239 25/02/09,14:46:25,12,08,1, 11.9,1,1, 3.882, 10538.401, 378.908, 52869.261 25/02/09,14:46:25,13,08,1, 11.9,1,1, 3.882, 10538.437, 378.936, 52869.328 25/02/09,14:46:25,14,08,1, 11.9,1,1, 3.882, 10538.438, 378.968, 52869.299 25/02/09,14:46:25,15,08,1, 11.9,1,1, 3.882, 10538.425, 378.885, 52869.171 25/02/09,14:46:25,16,08,1, 11.9,1,1, 3.882, 10538.446, 378.967, 52869.224 25/02/09,14:46:25,17,08,1, 11.9,1,1, 3.882, 10538.458, 378.950, 52869.263 25/02/09,14:46:25,18,08,1, 11.9,1,1, 3.882, 10538.426, 378.898, 52869.204 25/02/09,14:46:25,19,08,1, 11.9,1,1, 3.882, 10538.449, 378.980, 52869.249 25/02/09,14:46:26,00,08,1, 12.0,1,1, 3.886, 10538.442, 378.980, 52869.249 25/02/09,14:46:26,01,08,1, 12.0,1,1, 3.886, 10538.436, 378.927, 52869.284 25/02/09,14:46:26,02,08,1, 12.0,1,1, 3.886, 10538.454, 379.005, 52869.289 25/02/09,14:46:26,03,08,1, 12.0,1,1, 3.886, 10538.453, 378.954, 52869.245 25/02/09,14:46:26,04,08,1, 12.0,1,1, 3.886, 10538.450, 378.946, 52869.251 25/02/09,14:46:26,05,08,1, 12.0,1,1, 3.886, 10538.475, 378.978, 52869.351 25/02/09,14:46:26,06,08,1, 12.0,1,1, 3.886, 10538.450, 378.917, 52869.239 25/02/09,14:46:26,07,08,1, 12.0,1,1, 3.886, 10538.474, 378.976, 52869.310 25/02/09,14:46:26,08,08,1, 12.0,1,1, 3.886, 10538.471, 378.963, 52869.270 25/02/09,14:46:26,09,08,1, 12.0,1,1, 3.886, 10538.484, 378.883, 52869.277 25/02/09,14:46:26,10,08,1, 12.0,1,1, 3.886, 10538.487, 378.962, 52869.299 25/02/09,14:46:26,11,08,1, 12.0,1,1, 3.886, 10538.501, 378.926, 52869.201 25/02/09,14:46:26,12,08,1, 12.0,1,1, 3.886, 10538.493, 378.918, 52869.187 25/02/09,14:46:26,13,08,1, 12.0,1,1, 3.886, 10538.511, 379.001, 52869.355 25/02/09,14:46:26,14,08,1, 12.0,1,1, 3.886, 10538.486, 378.943, 52869.227 25/02/09,14:46:26,15,08,1, 12.0,1,1, 3.886, 10538.503, 378.900, 52869.242 25/02/09,14:46:26,16,08,1, 12.0,1,1, 3.886, 10538.512, 378.979, 52869.335 25/02/09,14:46:26,17,08,1, 12.0,1,1, 3.886, 10538.516, 378.911, 52869.314 25/02/09,14:46:26,18,08,1, 12.0,1,1, 3.886, 10538.520, 378.947, 52869.321 25/02/09,14:46:26,19,08,1, 12.0,1,1, 3.886, 10538.537, 378.985, 52869.338 25/02/09,14:46:27,00,09,1, 11.9,1,1, 3.879, 10538.534, 378.985, 52869.338 25/02/09,14:46:27,01,09,1, 11.9,1,1, 3.879, 10538.526, 378.975, 52869.350 25/02/09,14:46:27,02,09,1, 11.9,1,1, 3.879, 10538.570, 378.979, 52869.319 25/02/09,14:46:27,03,09,1, 11.9,1,1, 3.879, 10538.546, 378.911, 52869.231 25/02/09,14:46:27,04,09,1, 11.9,1,1, 3.879, 10538.554, 378.986, 52869.264 25/02/09,14:46:27,05,09,1, 11.9,1,1, 3.879, 10538.580, 378.992, 52869.296 25/02/09,14:46:27,06,09,1, 11.9,1,1, 3.879, 10538.547, 378.927, 52869.241 25/02/09,14:46:27,07,09,1, 11.9,1,1, 3.879, 10538.576, 378.990, 52869.289 25/02/09,14:46:27,08,09,1, 11.9,1,1, 3.879, 10538.588, 378.953, 52869.341 25/02/09,14:46:27,09,09,1, 11.9,1,1, 3.879, 10538.551, 378.926, 52869.298 25/02/09,14:46:27,10,09,1, 11.9,1,1, 3.879, 10538.580, 378.994, 52869.339 25/02/09,14:46:27,11,09,1, 11.9,1,1, 3.879, 10538.588, 378.937, 52869.257 25/02/09,14:46:27,12,09,1, 11.9,1,1, 3.879, 10538.581, 378.957, 52869.283 25/02/09,14:46:27,13,09,1, 11.9,1,1, 3.879, 10538.604, 378.987, 52869.383 25/02/09,14:46:27,14,09,1, 11.9,1,1, 3.879, 10538.576, 378.950, 52869.285 25/02/09,14:46:27,15,09,1, 11.9,1,1, 3.879, 10538.600, 378.990, 52869.283 25/02/09,14:46:27,16,09,1, 11.9,1,1, 3.879, 10538.629, 379.013, 52869.308 25/02/09,14:46:27,17,09,1, 11.9,1,1, 3.879, 10538.611, 378.928, 52869.224 25/02/09,14:46:27,18,09,1, 11.9,1,1, 3.879, 10538.598, 379.002, 52869.276 25/02/09,14:46:27,19,09,1, 11.9,1,1, 3.879, 10538.638, 378.973, 52869.291 25/02/09,14:46:28,00,09,1, 11.9,1,1, 3.878, 10538.634, 378.973, 52869.291 25/02/09,14:46:28,01,09,1, 11.9,1,1, 3.878, 10538.642, 379.001, 52869.394 25/02/09,14:46:28,02,09,1, 11.9,1,1, 3.878, 10538.644, 378.992, 52869.336 25/02/09,14:46:28,03,09,1, 11.9,1,1, 3.878, 10538.644, 378.930, 52869.234 25/02/09,14:46:28,04,09,1, 11.9,1,1, 3.878, 10538.677, 378.994, 52869.278 25/02/09,14:46:28,05,09,1, 11.9,1,1, 3.878, 10538.646, 378.950, 52869.378 25/02/09,14:46:28,06,09,1, 11.9,1,1, 3.878, 10538.659, 378.983, 52869.346 25/02/09,14:46:28,07,09,1, 11.9,1,1, 3.878, 10538.705, 379.016, 52869.337 25/02/09,14:46:28,08,09,1, 11.9,1,1, 3.878, 10538.675, 378.948, 52869.343 25/02/09,14:46:28,09,09,1, 11.9,1,1, 3.878, 10538.668, 378.987, 52869.316 25/02/09,14:46:28,10,09,1, 11.9,1,1, 3.878, 10538.694, 379.024, 52869.373 25/02/09,14:46:28,11,09,1, 11.9,1,1, 3.878, 10538.650, 378.925, 52869.229 25/02/09,14:46:28,12,09,1, 11.9,1,1, 3.878, 10538.696, 378.972, 52869.310 25/02/09,14:46:28,13,09,1, 11.9,1,1, 3.878, 10538.688, 378.991, 52869.341 25/02/09,14:46:28,14,09,1, 11.9,1,1, 3.878, 10538.674, 378.955, 52869.287 25/02/09,14:46:28,15,09,1, 11.9,1,1, 3.878, 10538.692, 379.014, 52869.352 25/02/09,14:46:28,16,09,1, 11.9,1,1, 3.878, 10538.680, 378.988, 52869.349 25/02/09,14:46:28,17,09,1, 11.9,1,1, 3.878, 10538.689, 378.960, 52869.319 25/02/09,14:46:28,18,09,1, 11.9,1,1, 3.878, 10538.681, 379.038, 52869.405 25/02/09,14:46:28,19,09,1, 11.9,1,1, 3.878, 10538.702, 378.962, 52869.344 25/02/09,14:46:29,00,08,1, 11.9,1,1, 3.881, 10538.701, 378.962, 52869.344 25/02/09,14:46:29,01,08,1, 11.9,1,1, 3.881, 10538.750, 379.010, 52869.379 25/02/09,14:46:29,02,08,1, 11.9,1,1, 3.881, 10538.698, 378.962, 52869.362 25/02/09,14:46:29,03,08,1, 11.9,1,1, 3.881, 10538.716, 378.975, 52869.287 25/02/09,14:46:29,04,08,1, 11.9,1,1, 3.881, 10538.711, 379.010, 52869.336 25/02/09,14:46:29,05,08,1, 11.9,1,1, 3.881, 10538.729, 378.940, 52869.292 25/02/09,14:46:29,06,08,1, 11.9,1,1, 3.881, 10538.724, 378.973, 52869.287 25/02/09,14:46:29,07,08,1, 11.9,1,1, 3.881, 10538.734, 379.003, 52869.269 25/02/09,14:46:29,08,08,1, 11.9,1,1, 3.881, 10538.741, 378.939, 52869.273 25/02/09,14:46:29,09,08,1, 11.9,1,1, 3.881, 10538.736, 378.985, 52869.353 25/02/09,14:46:29,10,08,1, 11.9,1,1, 3.881, 10538.757, 378.975, 52869.368 25/02/09,14:46:29,11,08,1, 11.9,1,1, 3.881, 10538.713, 378.985, 52869.302 25/02/09,14:46:29,12,08,1, 11.9,1,1, 3.881, 10538.751, 379.034, 52869.325 25/02/09,14:46:29,13,08,1, 11.9,1,1, 3.881, 10538.765, 379.025, 52869.338 25/02/09,14:46:29,14,08,1, 11.9,1,1, 3.881, 10538.731, 378.958, 52869.373 25/02/09,14:46:29,15,08,1, 11.9,1,1, 3.881, 10538.767, 379.034, 52869.411 25/02/09,14:46:29,16,08,1, 11.9,1,1, 3.881, 10538.763, 378.991, 52869.256 25/02/09,14:46:29,17,08,1, 11.9,1,1, 3.881, 10538.761, 379.013, 52869.401 25/02/09,14:46:29,18,08,1, 11.9,1,1, 3.881, 10538.766, 379.065, 52869.259 25/02/09,14:46:29,19,08,1, 11.9,1,1, 3.881, 10538.768, 378.980, 52869.330 25/02/09,14:46:30,00,08,1, 11.9,1,1, 3.883, 10538.768, 378.980, 52869.330 25/02/09,14:46:30,01,08,1, 11.9,1,1, 3.883, 10538.812, 379.059, 52869.368 25/02/09,14:46:30,02,08,1, 11.9,1,1, 3.883, 10538.764, 378.974, 52869.360 25/02/09,14:46:30,03,08,1, 11.9,1,1, 3.883, 10538.792, 379.020, 52869.383 25/02/09,14:46:30,04,08,1, 11.9,1,1, 3.883, 10538.813, 379.038, 52869.409 25/02/09,14:46:30,05,08,1, 11.9,1,1, 3.883, 10538.766, 379.012, 52869.351 25/02/09,14:46:30,06,08,1, 11.9,1,1, 3.883, 10538.821, 379.036, 52869.379 25/02/09,14:46:30,07,08,1, 11.9,1,1, 3.883, 10538.819, 379.046, 52869.371 25/02/09,14:46:30,08,08,1, 11.9,1,1, 3.883, 10538.782, 379.015, 52869.308 25/02/09,14:46:30,09,08,1, 11.9,1,1, 3.883, 10538.824, 379.079, 52869.379 25/02/09,14:46:30,10,08,1, 11.9,1,1, 3.883, 10538.824, 379.044, 52869.409 25/02/09,14:46:30,11,08,1, 11.9,1,1, 3.883, 10538.805, 379.019, 52869.299 25/02/09,14:46:30,12,08,1, 11.9,1,1, 3.883, 10538.840, 379.083, 52869.348 25/02/09,14:46:30,13,08,1, 11.9,1,1, 3.883, 10538.835, 379.024, 52869.319 25/02/09,14:46:30,14,08,1, 11.9,1,1, 3.883, 10538.839, 379.045, 52869.362 25/02/09,14:46:30,15,08,1, 11.9,1,1, 3.883, 10538.848, 379.099, 52869.365 25/02/09,14:46:30,16,08,1, 11.9,1,1, 3.883, 10538.810, 379.016, 52869.378 25/02/09,14:46:30,17,08,1, 11.9,1,1, 3.883, 10538.828, 379.064, 52869.407 25/02/09,14:46:30,18,08,1, 11.9,1,1, 3.883, 10538.839, 379.060, 52869.415 25/02/09,14:46:30,19,08,1, 11.9,1,1, 3.883, 10538.878, 379.005, 52869.370 25/02/09,14:46:31,00,08,1, 11.9,1,1, 3.884, 10538.876, 379.005, 52869.370 25/02/09,14:46:31,01,08,1, 11.9,1,1, 3.884, 10538.864, 379.049, 52869.359 25/02/09,14:46:31,02,08,1, 11.9,1,1, 3.884, 10538.843, 379.001, 52869.403 25/02/09,14:46:31,03,08,1, 11.9,1,1, 3.884, 10538.882, 379.067, 52869.382 25/02/09,14:46:31,04,08,1, 11.9,1,1, 3.884, 10538.868, 379.033, 52869.344 25/02/09,14:46:31,05,08,1, 11.9,1,1, 3.884, 10538.875, 379.028, 52869.371 25/02/09,14:46:31,06,08,1, 11.9,1,1, 3.884, 10538.889, 379.095, 52869.342 25/02/09,14:46:31,07,08,1, 11.9,1,1, 3.884, 10538.872, 379.027, 52869.274 25/02/09,14:46:31,08,08,1, 11.9,1,1, 3.884, 10538.877, 379.054, 52869.342 25/02/09,14:46:31,09,08,1, 11.9,1,1, 3.884, 10538.905, 379.087, 52869.446 25/02/09,14:46:31,10,08,1, 11.9,1,1, 3.884, 10538.883, 378.983, 52869.156 25/02/09,14:46:31,11,08,1, 11.9,1,1, 3.884, 10538.950, 379.071, 52869.383 25/02/09,14:46:31,12,08,1, 11.9,1,1, 3.884, 10538.901, 379.067, 52869.379 25/02/09,14:46:31,13,08,1, 11.9,1,1, 3.884, 10538.910, 379.023, 52869.393 25/02/09,14:46:31,14,08,1, 11.9,1,1, 3.884, 10538.929, 379.089, 52869.452 25/02/09,14:46:31,15,08,1, 11.9,1,1, 3.884, 10538.931, 379.038, 52869.410 25/02/09,14:46:31,16,08,1, 11.9,1,1, 3.884, 10538.905, 379.046, 52869.361 25/02/09,14:46:31,17,08,1, 11.9,1,1, 3.884, 10538.931, 379.113, 52869.458 25/02/09,14:46:31,18,08,1, 11.9,1,1, 3.884, 10538.934, 379.041, 52869.375 25/02/09,14:46:31,19,08,1, 11.9,1,1, 3.884, 10538.920, 379.051, 52869.337 25/02/09,14:46:32,00,09,1, 11.9,1,1, 3.882, 10538.918, 379.051, 52869.337 25/02/09,14:46:32,01,09,1, 11.9,1,1, 3.882, 10538.928, 379.039, 52869.355 25/02/09,14:46:32,02,09,1, 11.9,1,1, 3.882, 10538.906, 379.054, 52869.382 25/02/09,14:46:32,03,09,1, 11.9,1,1, 3.882, 10538.938, 379.121, 52869.423 25/02/09,14:46:32,04,09,1, 11.9,1,1, 3.882, 10538.961, 379.054, 52869.395 25/02/09,14:46:32,05,09,1, 11.9,1,1, 3.882, 10538.906, 379.076, 52869.436 25/02/09,14:46:32,06,09,1, 11.9,1,1, 3.882, 10538.944, 379.140, 52869.460 25/02/09,14:46:32,07,09,1, 11.9,1,1, 3.882, 10538.935, 379.041, 52869.388 25/02/09,14:46:32,08,09,1, 11.9,1,1, 3.882, 10538.956, 379.089, 52869.427 25/02/09,14:46:32,09,09,1, 11.9,1,1, 3.882, 10538.948, 379.068, 52869.463 25/02/09,14:46:32,10,09,1, 11.9,1,1, 3.882, 10538.909, 379.031, 52869.404 25/02/09,14:46:32,11,09,1, 11.9,1,1, 3.882, 10538.960, 379.118, 52869.405 25/02/09,14:46:32,12,09,1, 11.9,1,1, 3.882, 10538.953, 379.076, 52869.283 25/02/09,14:46:32,13,09,1, 11.9,1,1, 3.882, 10538.967, 379.037, 52869.318 25/02/09,14:46:32,14,09,1, 11.9,1,1, 3.882, 10538.959, 379.129, 52869.425 25/02/09,14:46:32,15,09,1, 11.9,1,1, 3.882, 10538.967, 379.072, 52869.412 25/02/09,14:46:32,16,09,1, 11.9,1,1, 3.882, 10538.969, 379.058, 52869.419 25/02/09,14:46:32,17,09,1, 11.9,1,1, 3.882, 10538.997, 379.127, 52869.493 25/02/09,14:46:32,18,09,1, 11.9,1,1, 3.882, 10538.981, 379.063, 52869.434 25/02/09,14:46:32,19,09,1, 11.9,1,1, 3.882, 10538.978, 379.108, 52869.384 25/02/09,14:46:33,00,07,1, 11.9,1,1, 3.878, 10538.976, 379.108, 52869.384 25/02/09,14:46:33,01,07,1, 11.9,1,1, 3.878, 10539.033, 379.078, 52869.411 25/02/09,14:46:33,02,07,1, 11.9,1,1, 3.878, 10539.000, 379.113, 52869.445 25/02/09,14:46:33,03,07,1, 11.9,1,1, 3.878, 10539.020, 379.123, 52869.431 25/02/09,14:46:33,04,07,1, 11.9,1,1, 3.878, 10539.000, 379.093, 52869.406 25/02/09,14:46:33,05,07,1, 11.9,1,1, 3.878, 10539.038, 379.138, 52869.500 25/02/09,14:46:33,06,07,1, 11.9,1,1, 3.878, 10539.059, 379.121, 52869.437 25/02/09,14:46:33,07,07,1, 11.9,1,1, 3.878, 10539.022, 379.073, 52869.379 25/02/09,14:46:33,08,07,1, 11.9,1,1, 3.878, 10539.050, 379.171, 52869.435 25/02/09,14:46:33,09,07,1, 11.9,1,1, 3.878, 10539.055, 379.120, 52869.438 25/02/09,14:46:33,10,07,1, 11.9,1,1, 3.878, 10539.025, 379.113, 52869.474 25/02/09,14:46:33,11,07,1, 11.9,1,1, 3.878, 10539.078, 379.170, 52869.460 25/02/09,14:46:33,12,07,1, 11.9,1,1, 3.878, 10539.052, 379.109, 52869.460 25/02/09,14:46:33,13,07,1, 11.9,1,1, 3.878, 10539.040, 379.130, 52869.443 25/02/09,14:46:33,14,07,1, 11.9,1,1, 3.878, 10539.065, 379.189, 52869.478 25/02/09,14:46:33,15,07,1, 11.9,1,1, 3.878, 10539.055, 379.124, 52869.402 25/02/09,14:46:33,16,07,1, 11.9,1,1, 3.878, 10539.095, 379.169, 52869.479 25/02/09,14:46:33,17,07,1, 11.9,1,1, 3.878, 10539.080, 379.157, 52869.509 25/02/09,14:46:33,18,07,1, 11.9,1,1, 3.878, 10539.081, 379.099, 52869.421 25/02/09,14:46:33,19,07,1, 11.9,1,1, 3.878, 10539.078, 379.190, 52869.406 25/02/09,14:46:34,00,08,1, 12.0,1,1, 3.881, 10539.076, 379.190, 52869.406 25/02/09,14:46:34,01,08,1, 12.0,1,1, 3.881, 10539.094, 379.125, 52869.403 25/02/09,14:46:34,02,08,1, 12.0,1,1, 3.881, 10539.104, 379.166, 52869.472 25/02/09,14:46:34,03,08,1, 12.0,1,1, 3.881, 10539.099, 379.122, 52869.416 25/02/09,14:46:34,04,08,1, 12.0,1,1, 3.881, 10539.099, 379.147, 52869.433 25/02/09,14:46:34,05,08,1, 12.0,1,1, 3.881, 10539.131, 379.180, 52869.539 25/02/09,14:46:34,06,08,1, 12.0,1,1, 3.881, 10539.109, 379.133, 52869.460 25/02/09,14:46:34,07,08,1, 12.0,1,1, 3.881, 10539.133, 379.144, 52869.407 25/02/09,14:46:34,08,08,1, 12.0,1,1, 3.881, 10539.156, 379.197, 52869.467 25/02/09,14:46:34,09,08,1, 12.0,1,1, 3.881, 10539.149, 379.124, 52869.478 25/02/09,14:46:34,10,08,1, 12.0,1,1, 3.881, 10539.117, 379.159, 52869.441 25/02/09,14:46:34,11,08,1, 12.0,1,1, 3.881, 10539.182, 379.181, 52869.333 25/02/09,14:46:34,12,08,1, 12.0,1,1, 3.881, 10539.083, 379.136, 52869.397 25/02/09,14:46:34,13,08,1, 12.0,1,1, 3.881, 10539.130, 379.190, 52869.455 25/02/09,14:46:34,14,08,1, 12.0,1,1, 3.881, 10539.135, 379.185, 52869.427 25/02/09,14:46:34,15,08,1, 12.0,1,1, 3.881, 10539.138, 379.126, 52869.352 25/02/09,14:46:34,16,08,1, 12.0,1,1, 3.881, 10539.158, 379.190, 52869.462 25/02/09,14:46:34,17,08,1, 12.0,1,1, 3.881, 10539.144, 379.185, 52869.471 25/02/09,14:46:34,18,08,1, 12.0,1,1, 3.881, 10539.129, 379.162, 52869.485 25/02/09,14:46:34,19,08,1, 12.0,1,1, 3.881, 10539.165, 379.213, 52869.499 25/02/09,14:46:35,00,08,1, 11.9,1,1, 3.875, 10539.160, 379.213, 52869.499 25/02/09,14:46:35,01,08,1, 11.9,1,1, 3.875, 10539.187, 379.138, 52869.453 25/02/09,14:46:35,02,08,1, 11.9,1,1, 3.875, 10539.216, 379.236, 52869.550 25/02/09,14:46:35,03,08,1, 11.9,1,1, 3.875, 10539.183, 379.147, 52869.414 25/02/09,14:46:35,04,08,1, 11.9,1,1, 3.875, 10539.183, 379.187, 52869.450 25/02/09,14:46:35,05,08,1, 11.9,1,1, 3.875, 10539.216, 379.228, 52869.498 25/02/09,14:46:35,06,08,1, 11.9,1,1, 3.875, 10539.211, 379.148, 52869.427 25/02/09,14:46:35,07,08,1, 11.9,1,1, 3.875, 10539.219, 379.202, 52869.447 25/02/09,14:46:35,08,08,1, 11.9,1,1, 3.875, 10539.217, 379.227, 52869.423 25/02/09,14:46:35,09,08,1, 11.9,1,1, 3.875, 10539.180, 379.140, 52869.448 25/02/09,14:46:35,10,08,1, 11.9,1,1, 3.875, 10539.203, 379.239, 52869.488 25/02/09,14:46:35,11,08,1, 11.9,1,1, 3.875, 10539.222, 379.205, 52869.498 25/02/09,14:46:35,12,08,1, 11.9,1,1, 3.875, 10539.204, 379.182, 52869.471 25/02/09,14:46:35,13,08,1, 11.9,1,1, 3.875, 10539.225, 379.233, 52869.505 25/02/09,14:46:35,14,08,1, 11.9,1,1, 3.875, 10539.218, 379.174, 52869.466 25/02/09,14:46:35,15,08,1, 11.9,1,1, 3.875, 10539.221, 379.175, 52869.430 25/02/09,14:46:35,16,08,1, 11.9,1,1, 3.875, 10539.235, 379.242, 52869.485 25/02/09,14:46:35,17,08,1, 11.9,1,1, 3.875, 10539.243, 379.188, 52869.500 25/02/09,14:46:35,18,08,1, 11.9,1,1, 3.875, 10539.230, 379.189, 52869.506 25/02/09,14:46:35,19,08,1, 11.9,1,1, 3.875, 10539.235, 379.230, 52869.486 25/02/09,14:46:36,00,08,1, 11.8,1,1, 3.883, 10539.235, 379.230, 52869.486 25/02/09,14:46:36,01,08,1, 11.8,1,1, 3.883, 10539.243, 379.225, 52869.533 25/02/09,14:46:36,02,08,1, 11.8,1,1, 3.883, 10539.252, 379.235, 52869.470 25/02/09,14:46:36,03,08,1, 11.8,1,1, 3.883, 10539.221, 379.176, 52869.436 25/02/09,14:46:36,04,08,1, 11.8,1,1, 3.883, 10539.263, 379.229, 52869.512 25/02/09,14:46:36,05,08,1, 11.8,1,1, 3.883, 10539.281, 379.246, 52869.547 25/02/09,14:46:36,06,08,1, 11.8,1,1, 3.883, 10539.262, 379.176, 52869.500 25/02/09,14:46:36,07,08,1, 11.8,1,1, 3.883, 10539.280, 379.256, 52869.482 25/02/09,14:46:36,08,08,1, 11.8,1,1, 3.883, 10539.273, 379.203, 52869.498 25/02/09,14:46:36,09,08,1, 11.8,1,1, 3.883, 10539.251, 379.189, 52869.602 25/02/09,14:46:36,10,08,1, 11.8,1,1, 3.883, 10539.315, 379.245, 52869.463 25/02/09,14:46:36,11,08,1, 11.8,1,1, 3.883, 10539.286, 379.216, 52869.419 25/02/09,14:46:36,12,08,1, 11.8,1,1, 3.883, 10539.297, 379.196, 52869.432 25/02/09,14:46:36,13,08,1, 11.8,1,1, 3.883, 10539.309, 379.278, 52869.519 25/02/09,14:46:36,14,08,1, 11.8,1,1, 3.883, 10539.292, 379.201, 52869.408 25/02/09,14:46:36,15,08,1, 11.8,1,1, 3.883, 10539.302, 379.232, 52869.403 25/02/09,14:46:36,16,08,1, 11.8,1,1, 3.883, 10539.308, 379.229, 52869.515 25/02/09,14:46:36,17,08,1, 11.8,1,1, 3.883, 10539.312, 379.185, 52869.461 25/02/09,14:46:36,18,08,1, 11.8,1,1, 3.883, 10539.332, 379.225, 52869.556 25/02/09,14:46:36,19,08,1, 11.8,1,1, 3.883, 10539.339, 379.243, 52869.511 25/02/09,14:46:37,00,08,1, 11.9,1,1, 3.877, 10539.335, 379.243, 52869.511 25/02/09,14:46:37,01,08,1, 11.9,1,1, 3.877, 10539.331, 379.248, 52869.595 25/02/09,14:46:37,02,08,1, 11.9,1,1, 3.877, 10539.341, 379.226, 52869.467 25/02/09,14:46:37,03,08,1, 11.9,1,1, 3.877, 10539.355, 379.213, 52869.497 25/02/09,14:46:37,04,08,1, 11.9,1,1, 3.877, 10539.365, 379.254, 52869.469 25/02/09,14:46:37,05,08,1, 11.9,1,1, 3.877, 10539.361, 379.204, 52869.562 25/02/09,14:46:37,06,08,1, 11.9,1,1, 3.877, 10539.346, 379.194, 52869.527 25/02/09,14:46:37,07,08,1, 11.9,1,1, 3.877, 10539.374, 379.260, 52869.480 25/02/09,14:46:37,08,08,1, 11.9,1,1, 3.877, 10539.375, 379.184, 52869.450 25/02/09,14:46:37,09,08,1, 11.9,1,1, 3.877, 10539.360, 379.193, 52869.449 25/02/09,14:46:37,10,08,1, 11.9,1,1, 3.877, 10539.374, 379.269, 52869.562 25/02/09,14:46:37,11,08,1, 11.9,1,1, 3.877, 10539.362, 379.179, 52869.544 25/02/09,14:46:37,12,08,1, 11.9,1,1, 3.877, 10539.378, 379.231, 52869.507 25/02/09,14:46:37,13,08,1, 11.9,1,1, 3.877, 10539.404, 379.260, 52869.578 25/02/09,14:46:37,14,08,1, 11.9,1,1, 3.877, 10539.341, 379.225, 52869.458 25/02/09,14:46:37,15,08,1, 11.9,1,1, 3.877, 10539.403, 379.232, 52869.538 25/02/09,14:46:37,16,08,1, 11.9,1,1, 3.877, 10539.423, 379.254, 52869.532 25/02/09,14:46:37,17,08,1, 11.9,1,1, 3.877, 10539.404, 379.205, 52869.598 25/02/09,14:46:37,18,08,1, 11.9,1,1, 3.877, 10539.412, 379.272, 52869.545 25/02/09,14:46:37,19,08,1, 11.9,1,1, 3.877, 10539.409, 379.223, 52869.499 25/02/09,14:46:38,00,08,1, 12.0,1,1, 3.882, 10539.402, 379.223, 52869.499 25/02/09,14:46:38,01,08,1, 12.0,1,1, 3.882, 10539.440, 379.316, 52869.527 25/02/09,14:46:38,02,08,1, 12.0,1,1, 3.882, 10539.419, 379.220, 52869.514 25/02/09,14:46:38,03,08,1, 12.0,1,1, 3.882, 10539.414, 379.239, 52869.468 25/02/09,14:46:38,04,08,1, 12.0,1,1, 3.882, 10539.434, 379.267, 52869.509 25/02/09,14:46:38,05,08,1, 12.0,1,1, 3.882, 10539.428, 379.203, 52869.574 25/02/09,14:46:38,06,08,1, 12.0,1,1, 3.882, 10539.429, 379.264, 52869.571 25/02/09,14:46:38,07,08,1, 12.0,1,1, 3.882, 10539.454, 379.269, 52869.545 25/02/09,14:46:38,08,08,1, 12.0,1,1, 3.882, 10539.436, 379.200, 52869.470 25/02/09,14:46:38,09,08,1, 12.0,1,1, 3.882, 10539.454, 379.242, 52869.522 25/02/09,14:46:38,10,08,1, 12.0,1,1, 3.882, 10539.460, 379.275, 52869.493 25/02/09,14:46:38,11,08,1, 12.0,1,1, 3.882, 10539.448, 379.202, 52869.492 25/02/09,14:46:38,12,08,1, 12.0,1,1, 3.882, 10539.463, 379.302, 52869.565 25/02/09,14:46:38,13,08,1, 12.0,1,1, 3.882, 10539.455, 379.251, 52869.559 25/02/09,14:46:38,14,08,1, 12.0,1,1, 3.882, 10539.452, 379.224, 52869.518 25/02/09,14:46:38,15,08,1, 12.0,1,1, 3.882, 10539.491, 379.294, 52869.573 25/02/09,14:46:38,16,08,1, 12.0,1,1, 3.882, 10539.464, 379.240, 52869.485 25/02/09,14:46:38,17,08,1, 12.0,1,1, 3.882, 10539.462, 379.248, 52869.598 25/02/09,14:46:38,18,08,1, 12.0,1,1, 3.882, 10539.510, 379.288, 52869.567 25/02/09,14:46:38,19,08,1, 12.0,1,1, 3.882, 10539.482, 379.224, 52869.536 25/02/09,14:46:39,00,08,1, 11.9,1,1, 3.878, 10539.477, 379.224, 52869.536 25/02/09,14:46:39,01,08,1, 11.9,1,1, 3.878, 10539.498, 379.298, 52869.549 25/02/09,14:46:39,02,08,1, 11.9,1,1, 3.878, 10539.498, 379.239, 52869.474 25/02/09,14:46:39,03,08,1, 11.9,1,1, 3.878, 10539.509, 379.287, 52869.483 25/02/09,14:46:39,04,08,1, 11.9,1,1, 3.878, 10539.502, 379.272, 52869.508 25/02/09,14:46:39,05,08,1, 11.9,1,1, 3.878, 10539.488, 379.242, 52869.660 25/02/09,14:46:39,06,08,1, 11.9,1,1, 3.878, 10539.466, 379.316, 52869.490 25/02/09,14:46:39,07,08,1, 11.9,1,1, 3.878, 10539.493, 379.270, 52869.511 25/02/09,14:46:39,08,08,1, 11.9,1,1, 3.878, 10539.482, 379.252, 52869.478 25/02/09,14:46:39,09,08,1, 11.9,1,1, 3.878, 10539.495, 379.333, 52869.626 25/02/09,14:46:39,10,08,1, 11.9,1,1, 3.878, 10539.533, 379.262, 52869.566 25/02/09,14:46:39,11,08,1, 11.9,1,1, 3.878, 10539.496, 379.247, 52869.564 25/02/09,14:46:39,12,08,1, 11.9,1,1, 3.878, 10539.531, 379.305, 52869.622 25/02/09,14:46:39,13,08,1, 11.9,1,1, 3.878, 10539.500, 379.271, 52869.606 25/02/09,14:46:39,14,08,1, 11.9,1,1, 3.878, 10539.514, 379.294, 52869.521 25/02/09,14:46:39,15,08,1, 11.9,1,1, 3.878, 10539.552, 379.328, 52869.510 25/02/09,14:46:39,16,08,1, 11.9,1,1, 3.878, 10539.526, 379.245, 52869.486 25/02/09,14:46:39,17,08,1, 11.9,1,1, 3.878, 10539.544, 379.302, 52869.563 25/02/09,14:46:39,18,08,1, 11.9,1,1, 3.878, 10539.543, 379.336, 52869.588 25/02/09,14:46:39,19,08,1, 11.9,1,1, 3.878, 10539.533, 379.279, 52869.526 25/02/09,14:46:40,00,08,1, 12.0,1,1, 3.879, 10539.527, 379.279, 52869.526 25/02/09,14:46:40,01,08,1, 12.0,1,1, 3.879, 10539.567, 379.297, 52869.612 25/02/09,14:46:40,02,08,1, 12.0,1,1, 3.879, 10539.572, 379.266, 52869.548 25/02/09,14:46:40,03,08,1, 12.0,1,1, 3.879, 10539.567, 379.349, 52869.588 25/02/09,14:46:40,04,08,1, 12.0,1,1, 3.879, 10539.556, 379.316, 52869.613 25/02/09,14:46:40,05,08,1, 12.0,1,1, 3.879, 10539.554, 379.301, 52869.611 25/02/09,14:46:40,06,08,1, 12.0,1,1, 3.879, 10539.586, 379.360, 52869.681 25/02/09,14:46:40,07,08,1, 12.0,1,1, 3.879, 10539.567, 379.318, 52869.542 25/02/09,14:46:40,08,08,1, 12.0,1,1, 3.879, 10539.581, 379.330, 52869.553 25/02/09,14:46:40,09,08,1, 12.0,1,1, 3.879, 10539.603, 379.368, 52869.583 25/02/09,14:46:40,10,08,1, 12.0,1,1, 3.879, 10539.568, 379.294, 52869.579 25/02/09,14:46:40,11,08,1, 12.0,1,1, 3.879, 10539.585, 379.322, 52869.568 25/02/09,14:46:40,12,08,1, 12.0,1,1, 3.879, 10539.601, 379.362, 52869.593 25/02/09,14:46:40,13,08,1, 12.0,1,1, 3.879, 10539.594, 379.301, 52869.622 25/02/09,14:46:40,14,08,1, 12.0,1,1, 3.879, 10539.586, 379.354, 52869.623 25/02/09,14:46:40,15,08,1, 12.0,1,1, 3.879, 10539.639, 379.338, 52869.536 25/02/09,14:46:40,16,08,1, 12.0,1,1, 3.879, 10539.601, 379.315, 52869.564 25/02/09,14:46:40,17,08,1, 12.0,1,1, 3.879, 10539.606, 379.397, 52869.660 25/02/09,14:46:40,18,08,1, 12.0,1,1, 3.879, 10539.607, 379.368, 52869.651 25/02/09,14:46:40,19,08,1, 12.0,1,1, 3.879, 10539.591, 379.314, 52869.637 25/02/09,14:46:41,00,08,1, 12.0,1,1, 3.877, 10539.585, 379.314, 52869.637 25/02/09,14:46:41,01,08,1, 12.0,1,1, 3.877, 10539.624, 379.370, 52869.636 25/02/09,14:46:41,02,08,1, 12.0,1,1, 3.877, 10539.618, 379.365, 52869.614 25/02/09,14:46:41,03,08,1, 12.0,1,1, 3.877, 10539.650, 379.423, 52869.590 25/02/09,14:46:41,04,08,1, 12.0,1,1, 3.877, 10539.612, 379.348, 52869.542 25/02/09,14:46:41,05,08,1, 12.0,1,1, 3.877, 10539.634, 379.382, 52869.564 25/02/09,14:46:41,06,08,1, 12.0,1,1, 3.877, 10539.631, 379.439, 52869.741 25/02/09,14:46:41,07,08,1, 12.0,1,1, 3.877, 10539.629, 379.371, 52869.624 25/02/09,14:46:41,08,08,1, 12.0,1,1, 3.877, 10539.650, 379.426, 52869.629 25/02/09,14:46:41,09,08,1, 12.0,1,1, 3.877, 10539.662, 379.440, 52869.677 25/02/09,14:46:41,10,08,1, 12.0,1,1, 3.877, 10539.636, 379.370, 52869.578 25/02/09,14:46:41,11,08,1, 12.0,1,1, 3.877, 10539.672, 379.425, 52869.636 25/02/09,14:46:41,12,08,1, 12.0,1,1, 3.877, 10539.658, 379.398, 52869.675 25/02/09,14:46:41,13,08,1, 12.0,1,1, 3.877, 10539.628, 379.373, 52869.592 25/02/09,14:46:41,14,08,1, 12.0,1,1, 3.877, 10539.656, 379.483, 52869.726 25/02/09,14:46:41,15,08,1, 12.0,1,1, 3.877, 10539.649, 379.419, 52869.629 25/02/09,14:46:41,16,08,1, 12.0,1,1, 3.877, 10539.658, 379.404, 52869.597 25/02/09,14:46:41,17,08,1, 12.0,1,1, 3.877, 10539.678, 379.461, 52869.685 25/02/09,14:46:41,18,08,1, 12.0,1,1, 3.877, 10539.668, 379.382, 52869.561 25/02/09,14:46:41,19,08,1, 12.0,1,1, 3.877, 10539.678, 379.410, 52869.535 25/02/09,14:46:42,00,08,1, 12.0,1,1, 3.878, 10539.677, 379.410, 52869.535 25/02/09,14:46:42,01,08,1, 12.0,1,1, 3.878, 10539.682, 379.385, 52869.654 25/02/09,14:46:42,02,08,1, 12.0,1,1, 3.878, 10539.677, 379.458, 52869.639 25/02/09,14:46:42,03,08,1, 12.0,1,1, 3.878, 10539.701, 379.450, 52869.662 25/02/09,14:46:42,04,08,1, 12.0,1,1, 3.878, 10539.684, 379.406, 52869.608 25/02/09,14:46:42,05,08,1, 12.0,1,1, 3.878, 10539.690, 379.459, 52869.696 25/02/09,14:46:42,06,08,1, 12.0,1,1, 3.878, 10539.704, 379.469, 52869.714 25/02/09,14:46:42,07,08,1, 12.0,1,1, 3.878, 10539.692, 379.395, 52869.571 25/02/09,14:46:42,08,08,1, 12.0,1,1, 3.878, 10539.712, 379.478, 52869.667 25/02/09,14:46:42,09,08,1, 12.0,1,1, 3.878, 10539.710, 379.460, 52869.677 25/02/09,14:46:42,10,08,1, 12.0,1,1, 3.878, 10539.709, 379.416, 52869.588 25/02/09,14:46:42,11,08,1, 12.0,1,1, 3.878, 10539.737, 379.508, 52869.656 25/02/09,14:46:42,12,08,1, 12.0,1,1, 3.878, 10539.720, 379.424, 52869.691 25/02/09,14:46:42,13,08,1, 12.0,1,1, 3.878, 10539.732, 379.436, 52869.642 25/02/09,14:46:42,14,08,1, 12.0,1,1, 3.878, 10539.757, 379.482, 52869.681 25/02/09,14:46:42,15,08,1, 12.0,1,1, 3.878, 10539.735, 379.430, 52869.679 25/02/09,14:46:42,16,08,1, 12.0,1,1, 3.878, 10539.756, 379.443, 52869.680 25/02/09,14:46:42,17,08,1, 12.0,1,1, 3.878, 10539.745, 379.497, 52869.781 25/02/09,14:46:42,18,08,1, 12.0,1,1, 3.878, 10539.722, 379.418, 52869.649 25/02/09,14:46:42,19,08,1, 12.0,1,1, 3.878, 10539.763, 379.437, 52869.690 25/02/09,14:46:43,00,08,1, 11.9,1,1, 3.880, 10539.761, 379.437, 52869.690 25/02/09,14:46:43,01,08,1, 11.9,1,1, 3.880, 10539.751, 379.402, 52869.659 25/02/09,14:46:43,02,08,1, 11.9,1,1, 3.880, 10539.756, 379.485, 52869.759 25/02/09,14:46:43,03,08,1, 11.9,1,1, 3.880, 10539.769, 379.463, 52869.682 25/02/09,14:46:43,04,08,1, 11.9,1,1, 3.880, 10539.758, 379.400, 52869.626 25/02/09,14:46:43,05,08,1, 11.9,1,1, 3.880, 10539.795, 379.489, 52869.666 25/02/09,14:46:43,06,08,1, 11.9,1,1, 3.880, 10539.773, 379.465, 52869.633 25/02/09,14:46:43,07,08,1, 11.9,1,1, 3.880, 10539.783, 379.444, 52869.573 25/02/09,14:46:43,08,08,1, 11.9,1,1, 3.880, 10539.807, 379.502, 52869.772 25/02/09,14:46:43,09,08,1, 11.9,1,1, 3.880, 10539.789, 379.421, 52869.626 25/02/09,14:46:43,10,08,1, 11.9,1,1, 3.880, 10539.774, 379.433, 52869.741 25/02/09,14:46:43,11,08,1, 11.9,1,1, 3.880, 10539.837, 379.514, 52869.775 25/02/09,14:46:43,12,08,1, 11.9,1,1, 3.880, 10539.807, 379.424, 52869.710 25/02/09,14:46:43,13,08,1, 11.9,1,1, 3.880, 10539.821, 379.457, 52869.734 25/02/09,14:46:43,14,08,1, 11.9,1,1, 3.880, 10539.853, 379.487, 52869.773 25/02/09,14:46:43,15,08,1, 11.9,1,1, 3.880, 10539.836, 379.415, 52869.698 25/02/09,14:46:43,16,08,1, 11.9,1,1, 3.880, 10539.844, 379.482, 52869.660 25/02/09,14:46:43,17,08,1, 11.9,1,1, 3.880, 10539.862, 379.494, 52869.759 25/02/09,14:46:43,18,08,1, 11.9,1,1, 3.880, 10539.845, 379.414, 52869.564 25/02/09,14:46:43,19,08,1, 11.9,1,1, 3.880, 10539.842, 379.476, 52869.691 25/02/09,14:46:44,00,09,1, 11.9,1,1, 3.881, 10539.836, 379.476, 52869.691 25/02/09,14:46:44,01,09,1, 11.9,1,1, 3.881, 10539.851, 379.432, 52869.732 25/02/09,14:46:44,02,09,1, 11.9,1,1, 3.881, 10539.871, 379.513, 52869.743 25/02/09,14:46:44,03,09,1, 11.9,1,1, 3.881, 10539.861, 379.479, 52869.724 25/02/09,14:46:44,04,09,1, 11.9,1,1, 3.881, 10539.868, 379.443, 52869.728 25/02/09,14:46:44,05,09,1, 11.9,1,1, 3.881, 10539.880, 379.505, 52869.783 25/02/09,14:46:44,06,09,1, 11.9,1,1, 3.881, 10539.874, 379.447, 52869.689 25/02/09,14:46:44,07,09,1, 11.9,1,1, 3.881, 10539.876, 379.461, 52869.679 25/02/09,14:46:44,08,09,1, 11.9,1,1, 3.881, 10539.922, 379.515, 52869.799 25/02/09,14:46:44,09,09,1, 11.9,1,1, 3.881, 10539.900, 379.451, 52869.769 25/02/09,14:46:44,10,09,1, 11.9,1,1, 3.881, 10539.904, 379.487, 52869.745 25/02/09,14:46:44,11,09,1, 11.9,1,1, 3.881, 10539.904, 379.509, 52869.710 25/02/09,14:46:44,12,09,1, 11.9,1,1, 3.881, 10539.900, 379.413, 52869.663 25/02/09,14:46:44,13,09,1, 11.9,1,1, 3.881, 10539.914, 379.512, 52869.733 25/02/09,14:46:44,14,09,1, 11.9,1,1, 3.881, 10539.941, 379.517, 52869.764 25/02/09,14:46:44,15,09,1, 11.9,1,1, 3.881, 10539.914, 379.454, 52869.672 25/02/09,14:46:44,16,09,1, 11.9,1,1, 3.881, 10539.962, 379.510, 52869.735 25/02/09,14:46:44,17,09,1, 11.9,1,1, 3.881, 10539.951, 379.491, 52869.779 25/02/09,14:46:44,18,09,1, 11.9,1,1, 3.881, 10539.932, 379.464, 52869.712 25/02/09,14:46:44,19,09,1, 11.9,1,1, 3.881, 10539.960, 379.543, 52869.799 25/02/09,14:46:45,00,08,1, 11.9,1,1, 3.880, 10539.953, 379.543, 52869.799 25/02/09,14:46:45,01,08,1, 11.9,1,1, 3.880, 10539.948, 379.466, 52869.837 25/02/09,14:46:45,02,08,1, 11.9,1,1, 3.880, 10539.982, 379.536, 52869.801 25/02/09,14:46:45,03,08,1, 11.9,1,1, 3.880, 10539.990, 379.503, 52869.749 25/02/09,14:46:45,04,08,1, 11.9,1,1, 3.880, 10539.963, 379.511, 52869.770 25/02/09,14:46:45,05,08,1, 11.9,1,1, 3.880, 10539.973, 379.553, 52869.802 25/02/09,14:46:45,06,08,1, 11.9,1,1, 3.880, 10539.972, 379.480, 52869.741 25/02/09,14:46:45,07,08,1, 11.9,1,1, 3.880, 10539.987, 379.529, 52869.716 25/02/09,14:46:45,08,08,1, 11.9,1,1, 3.880, 10540.008, 379.559, 52869.800 25/02/09,14:46:45,09,08,1, 11.9,1,1, 3.880, 10539.985, 379.497, 52869.737 25/02/09,14:46:45,10,08,1, 11.9,1,1, 3.880, 10539.984, 379.538, 52869.769 25/02/09,14:46:45,11,08,1, 11.9,1,1, 3.880, 10540.008, 379.529, 52869.736 25/02/09,14:46:45,12,08,1, 11.9,1,1, 3.880, 10539.989, 379.500, 52869.740 25/02/09,14:46:45,13,08,1, 11.9,1,1, 3.880, 10540.012, 379.572, 52869.846 25/02/09,14:46:45,14,08,1, 11.9,1,1, 3.880, 10540.005, 379.547, 52869.781 25/02/09,14:46:45,15,08,1, 11.9,1,1, 3.880, 10540.012, 379.520, 52869.702 25/02/09,14:46:45,16,08,1, 11.9,1,1, 3.880, 10540.038, 379.587, 52869.819 25/02/09,14:46:45,17,08,1, 11.9,1,1, 3.880, 10540.015, 379.544, 52869.767 25/02/09,14:46:45,18,08,1, 11.9,1,1, 3.880, 10540.008, 379.522, 52869.688 25/02/09,14:46:45,19,08,1, 11.9,1,1, 3.880, 10540.032, 379.561, 52869.743 25/02/09,14:46:46,00,07,1, 11.9,1,1, 3.880, 10540.028, 379.561, 52869.743 25/02/09,14:46:46,01,07,1, 11.9,1,1, 3.880, 10540.032, 379.554, 52869.828 25/02/09,14:46:46,02,07,1, 11.9,1,1, 3.880, 10540.054, 379.610, 52869.887 25/02/09,14:46:46,03,07,1, 11.9,1,1, 3.880, 10540.021, 379.548, 52869.811 25/02/09,14:46:46,04,07,1, 11.9,1,1, 3.880, 10540.053, 379.578, 52869.830 25/02/09,14:46:46,05,07,1, 11.9,1,1, 3.880, 10540.035, 379.644, 52869.936 25/02/09,14:46:46,06,07,1, 11.9,1,1, 3.880, 10540.045, 379.564, 52869.775 25/02/09,14:46:46,07,07,1, 11.9,1,1, 3.880, 10540.032, 379.615, 52869.789 25/02/09,14:46:46,08,07,1, 11.9,1,1, 3.880, 10540.052, 379.600, 52869.843 25/02/09,14:46:46,09,07,1, 11.9,1,1, 3.880, 10540.051, 379.562, 52869.837 25/02/09,14:46:46,10,07,1, 11.9,1,1, 3.880, 10540.069, 379.634, 52869.831 25/02/09,14:46:46,11,07,1, 11.9,1,1, 3.880, 10540.071, 379.606, 52869.802 25/02/09,14:46:46,12,07,1, 11.9,1,1, 3.880, 10540.035, 379.585, 52869.779 25/02/09,14:46:46,13,07,1, 11.9,1,1, 3.880, 10540.105, 379.641, 52869.867 25/02/09,14:46:46,14,07,1, 11.9,1,1, 3.880, 10540.062, 379.601, 52869.811 25/02/09,14:46:46,15,07,1, 11.9,1,1, 3.880, 10540.066, 379.616, 52869.872 25/02/09,14:46:46,16,07,1, 11.9,1,1, 3.880, 10540.085, 379.662, 52869.901 25/02/09,14:46:46,17,07,1, 11.9,1,1, 3.880, 10540.081, 379.602, 52869.888 25/02/09,14:46:46,18,07,1, 11.9,1,1, 3.880, 10540.071, 379.624, 52869.780 25/02/09,14:46:46,19,07,1, 11.9,1,1, 3.880, 10540.109, 379.693, 52869.873 25/02/09,14:46:47,00,07,1, 11.9,1,1, 3.886, 10540.103, 379.693, 52869.873 25/02/09,14:46:47,01,07,1, 11.9,1,1, 3.886, 10540.094, 379.650, 52869.876 25/02/09,14:46:47,02,07,1, 11.9,1,1, 3.886, 10540.122, 379.658, 52869.890 25/02/09,14:46:47,03,07,1, 11.9,1,1, 3.886, 10540.071, 379.575, 52869.814 25/02/09,14:46:47,04,07,1, 11.9,1,1, 3.886, 10540.113, 379.684, 52869.890 25/02/09,14:46:47,05,07,1, 11.9,1,1, 3.886, 10540.113, 379.653, 52869.895 25/02/09,14:46:47,06,07,1, 11.9,1,1, 3.886, 10540.082, 379.604, 52869.735 25/02/09,14:46:47,07,07,1, 11.9,1,1, 3.886, 10540.098, 379.690, 52869.875 25/02/09,14:46:47,08,07,1, 11.9,1,1, 3.886, 10540.107, 379.649, 52869.851 25/02/09,14:46:47,09,07,1, 11.9,1,1, 3.886, 10540.091, 379.650, 52869.908 25/02/09,14:46:47,10,07,1, 11.9,1,1, 3.886, 10540.124, 379.690, 52869.880 25/02/09,14:46:47,11,07,1, 11.9,1,1, 3.886, 10540.124, 379.625, 52869.805 25/02/09,14:46:47,12,07,1, 11.9,1,1, 3.886, 10540.103, 379.655, 52869.871 25/02/09,14:46:47,13,07,1, 11.9,1,1, 3.886, 10540.135, 379.718, 52869.883 25/02/09,14:46:47,14,07,1, 11.9,1,1, 3.886, 10540.134, 379.647, 52869.830 25/02/09,14:46:47,15,07,1, 11.9,1,1, 3.886, 10540.133, 379.665, 52869.834 25/02/09,14:46:47,16,07,1, 11.9,1,1, 3.886, 10540.149, 379.689, 52869.895 25/02/09,14:46:47,17,07,1, 11.9,1,1, 3.886, 10540.106, 379.637, 52869.866 25/02/09,14:46:47,18,07,1, 11.9,1,1, 3.886, 10540.154, 379.721, 52869.827 25/02/09,14:46:47,19,07,1, 11.9,1,1, 3.886, 10540.146, 379.681, 52869.855 25/02/09,14:46:48,00,07,1, 11.9,1,1, 3.882, 10540.144, 379.681, 52869.855 25/02/09,14:46:48,01,07,1, 11.9,1,1, 3.882, 10540.182, 379.689, 52869.914 25/02/09,14:46:48,02,07,1, 11.9,1,1, 3.882, 10540.180, 379.660, 52869.806 25/02/09,14:46:48,03,07,1, 11.9,1,1, 3.882, 10540.149, 379.656, 52869.826 25/02/09,14:46:48,04,07,1, 11.9,1,1, 3.882, 10540.196, 379.707, 52869.929 25/02/09,14:46:48,05,07,1, 11.9,1,1, 3.882, 10540.171, 379.645, 52869.885 25/02/09,14:46:48,06,07,1, 11.9,1,1, 3.882, 10540.186, 379.630, 52869.845 25/02/09,14:46:48,07,07,1, 11.9,1,1, 3.882, 10540.202, 379.728, 52869.943 25/02/09,14:46:48,08,07,1, 11.9,1,1, 3.882, 10540.185, 379.653, 52869.898 25/02/09,14:46:48,09,07,1, 11.9,1,1, 3.882, 10540.197, 379.695, 52869.964 25/02/09,14:46:48,10,07,1, 11.9,1,1, 3.882, 10540.190, 379.698, 52869.952 25/02/09,14:46:48,11,07,1, 11.9,1,1, 3.882, 10540.191, 379.647, 52869.807 25/02/09,14:46:48,12,07,1, 11.9,1,1, 3.882, 10540.225, 379.707, 52869.925 25/02/09,14:46:48,13,07,1, 11.9,1,1, 3.882, 10540.213, 379.714, 52869.939 25/02/09,14:46:48,14,07,1, 11.9,1,1, 3.882, 10540.202, 379.653, 52869.798 25/02/09,14:46:48,15,07,1, 11.9,1,1, 3.882, 10540.231, 379.749, 52870.181 25/02/09,14:46:48,16,07,1, 11.9,1,1, 3.882, 10540.276, 379.723, 52869.913 25/02/09,14:46:48,17,07,1, 11.9,1,1, 3.882, 10540.234, 379.660, 52869.794 25/02/09,14:46:48,18,07,1, 11.9,1,1, 3.882, 10540.241, 379.719, 52869.865 25/02/09,14:46:48,19,07,1, 11.9,1,1, 3.882, 10540.241, 379.673, 52869.844 25/02/09,14:46:49,00,07,1, 11.9,1,1, 3.880, 10540.236, 379.673, 52869.844 25/02/09,14:46:49,01,07,1, 11.9,1,1, 3.880, 10540.254, 379.733, 52869.910 25/02/09,14:46:49,02,07,1, 11.9,1,1, 3.880, 10540.234, 379.681, 52869.840 25/02/09,14:46:49,03,07,1, 11.9,1,1, 3.880, 10540.251, 379.731, 52869.848 25/02/09,14:46:49,04,07,1, 11.9,1,1, 3.880, 10540.260, 379.744, 52869.916 25/02/09,14:46:49,05,07,1, 11.9,1,1, 3.880, 10540.237, 379.658, 52869.814 25/02/09,14:46:49,06,07,1, 11.9,1,1, 3.880, 10540.263, 379.713, 52869.808 25/02/09,14:46:49,07,07,1, 11.9,1,1, 3.880, 10540.258, 379.723, 52869.901 25/02/09,14:46:49,08,07,1, 11.9,1,1, 3.880, 10540.239, 379.649, 52869.809 25/02/09,14:46:49,09,07,1, 11.9,1,1, 3.880, 10540.243, 379.725, 52869.948 25/02/09,14:46:49,10,07,1, 11.9,1,1, 3.880, 10540.284, 379.721, 52869.899 25/02/09,14:46:49,11,07,1, 11.9,1,1, 3.880, 10540.252, 379.670, 52869.936 25/02/09,14:46:49,12,07,1, 11.9,1,1, 3.880, 10540.276, 379.754, 52869.916 25/02/09,14:46:49,13,07,1, 11.9,1,1, 3.880, 10540.251, 379.681, 52869.878 25/02/09,14:46:49,14,07,1, 11.9,1,1, 3.880, 10540.286, 379.695, 52869.809 25/02/09,14:46:49,15,07,1, 11.9,1,1, 3.880, 10540.303, 379.736, 52869.865 25/02/09,14:46:49,16,07,1, 11.9,1,1, 3.880, 10540.285, 379.674, 52869.854 25/02/09,14:46:49,17,07,1, 11.9,1,1, 3.880, 10540.262, 379.692, 52869.956 25/02/09,14:46:49,18,07,1, 11.9,1,1, 3.880, 10540.304, 379.733, 52869.932 25/02/09,14:46:49,19,07,1, 11.9,1,1, 3.880, 10540.269, 379.652, 52869.829 25/02/09,14:46:50,00,07,1, 11.9,1,1, 3.879, 10540.261, 379.652, 52869.829 25/02/09,14:46:50,01,07,1, 11.9,1,1, 3.879, 10540.303, 379.724, 52869.983 25/02/09,14:46:50,02,07,1, 11.9,1,1, 3.879, 10540.288, 379.634, 52869.836 25/02/09,14:46:50,03,07,1, 11.9,1,1, 3.879, 10540.299, 379.709, 52869.869 25/02/09,14:46:50,04,07,1, 11.9,1,1, 3.879, 10540.308, 379.697, 52869.906 25/02/09,14:46:50,05,07,1, 11.9,1,1, 3.879, 10540.308, 379.687, 52869.874 25/02/09,14:46:50,06,07,1, 11.9,1,1, 3.879, 10540.279, 379.727, 52869.927 25/02/09,14:46:50,07,07,1, 11.9,1,1, 3.879, 10540.282, 379.684, 52869.880 25/02/09,14:46:50,08,07,1, 11.9,1,1, 3.879, 10540.295, 379.678, 52869.881 25/02/09,14:46:50,09,07,1, 11.9,1,1, 3.879, 10540.331, 379.753, 52869.974 25/02/09,14:46:50,10,07,1, 11.9,1,1, 3.879, 10540.320, 379.687, 52869.891 25/02/09,14:46:50,11,07,1, 11.9,1,1, 3.879, 10540.323, 379.685, 52869.876 25/02/09,14:46:50,12,07,1, 11.9,1,1, 3.879, 10540.344, 379.714, 52869.916 25/02/09,14:46:50,13,07,1, 11.9,1,1, 3.879, 10540.326, 379.665, 52869.877 25/02/09,14:46:50,14,07,1, 11.9,1,1, 3.879, 10540.330, 379.703, 52869.898 25/02/09,14:46:50,15,07,1, 11.9,1,1, 3.879, 10540.345, 379.715, 52869.848 25/02/09,14:46:50,16,07,1, 11.9,1,1, 3.879, 10540.336, 379.650, 52869.928 25/02/09,14:46:50,17,07,1, 11.9,1,1, 3.879, 10540.349, 379.728, 52870.020 25/02/09,14:46:50,18,07,1, 11.9,1,1, 3.879, 10540.337, 379.716, 52870.020 25/02/09,14:46:50,19,07,1, 11.9,1,1, 3.879, 10540.327, 379.674, 52869.971 25/02/09,14:46:51,00,08,1, 11.9,1,1, 3.879, 10540.320, 379.674, 52869.971 25/02/09,14:46:51,01,08,1, 11.9,1,1, 3.879, 10540.354, 379.683, 52869.960 25/02/09,14:46:51,02,08,1, 11.9,1,1, 3.879, 10540.364, 379.673, 52869.953 25/02/09,14:46:51,03,08,1, 11.9,1,1, 3.879, 10540.371, 379.745, 52869.943 25/02/09,14:46:51,04,08,1, 11.9,1,1, 3.879, 10540.385, 379.668, 52869.924 25/02/09,14:46:51,05,08,1, 11.9,1,1, 3.879, 10540.368, 379.703, 52869.967 25/02/09,14:46:51,06,08,1, 11.9,1,1, 3.879, 10540.399, 379.736, 52869.961 25/02/09,14:46:51,07,08,1, 11.9,1,1, 3.879, 10540.398, 379.711, 52869.898 25/02/09,14:46:51,08,08,1, 11.9,1,1, 3.879, 10540.399, 379.691, 52869.891 25/02/09,14:46:51,09,08,1, 11.9,1,1, 3.879, 10540.410, 379.732, 52870.068 25/02/09,14:46:51,10,08,1, 11.9,1,1, 3.879, 10540.378, 379.673, 52869.970 25/02/09,14:46:51,11,08,1, 11.9,1,1, 3.879, 10540.424, 379.712, 52869.929 25/02/09,14:46:51,12,08,1, 11.9,1,1, 3.879, 10540.427, 379.738, 52870.058 25/02/09,14:46:51,13,08,1, 11.9,1,1, 3.879, 10540.393, 379.680, 52869.966 25/02/09,14:46:51,14,08,1, 11.9,1,1, 3.879, 10540.416, 379.734, 52870.054 25/02/09,14:46:51,15,08,1, 11.9,1,1, 3.879, 10540.429, 379.697, 52869.945 25/02/09,14:46:51,16,08,1, 11.9,1,1, 3.879, 10540.418, 379.708, 52870.018 25/02/09,14:46:51,17,08,1, 11.9,1,1, 3.879, 10540.415, 379.776, 52870.041 25/02/09,14:46:51,18,08,1, 11.9,1,1, 3.879, 10540.415, 379.685, 52869.990 25/02/09,14:46:51,19,08,1, 11.9,1,1, 3.879, 10540.419, 379.697, 52869.959 25/02/09,14:46:52,00,08,1, 11.9,1,1, 3.879, 10540.411, 379.697, 52869.959 25/02/09,14:46:52,01,08,1, 11.9,1,1, 3.879, 10540.431, 379.694, 52869.940 25/02/09,14:46:52,02,08,1, 11.9,1,1, 3.879, 10540.440, 379.740, 52869.934 25/02/09,14:46:52,03,08,1, 11.9,1,1, 3.879, 10540.466, 379.770, 52870.015 25/02/09,14:46:52,04,08,1, 11.9,1,1, 3.879, 10540.436, 379.714, 52870.007 25/02/09,14:46:52,05,08,1, 11.9,1,1, 3.879, 10540.445, 379.784, 52870.065 25/02/09,14:46:52,06,08,1, 11.9,1,1, 3.879, 10540.463, 379.764, 52870.000 25/02/09,14:46:52,07,08,1, 11.9,1,1, 3.879, 10540.447, 379.717, 52869.913 25/02/09,14:46:52,08,08,1, 11.9,1,1, 3.879, 10540.464, 379.763, 52869.945 25/02/09,14:46:52,09,08,1, 11.9,1,1, 3.879, 10540.466, 379.759, 52869.923 25/02/09,14:46:52,10,08,1, 11.9,1,1, 3.879, 10540.451, 379.739, 52869.997 25/02/09,14:46:52,11,08,1, 11.9,1,1, 3.879, 10540.474, 379.803, 52869.943 25/02/09,14:46:52,12,08,1, 11.9,1,1, 3.879, 10540.489, 379.745, 52870.034 25/02/09,14:46:52,13,08,1, 11.9,1,1, 3.879, 10540.476, 379.750, 52870.077 25/02/09,14:46:52,14,08,1, 11.9,1,1, 3.879, 10540.499, 379.796, 52870.004 25/02/09,14:46:52,15,08,1, 11.9,1,1, 3.879, 10540.489, 379.719, 52869.906 25/02/09,14:46:52,16,08,1, 11.9,1,1, 3.879, 10540.469, 379.721, 52869.954 25/02/09,14:46:52,17,08,1, 11.9,1,1, 3.879, 10540.504, 379.772, 52869.997 25/02/09,14:46:52,18,08,1, 11.9,1,1, 3.879, 10540.498, 379.739, 52870.085 25/02/09,14:46:52,19,08,1, 11.9,1,1, 3.879, 10540.488, 379.777, 52870.032 25/02/09,14:46:53,00,09,1, 12.0,1,1, 3.880, 10540.487, 379.777, 52870.032 25/02/09,14:46:53,01,09,1, 12.0,1,1, 3.880, 10540.525, 379.737, 52869.989 25/02/09,14:46:53,02,09,1, 12.0,1,1, 3.880, 10540.524, 379.799, 52870.034 25/02/09,14:46:53,03,09,1, 12.0,1,1, 3.880, 10540.532, 379.781, 52870.095 25/02/09,14:46:53,04,09,1, 12.0,1,1, 3.880, 10540.515, 379.739, 52870.040 25/02/09,14:46:53,05,09,1, 12.0,1,1, 3.880, 10540.509, 379.827, 52870.015 25/02/09,14:46:53,06,09,1, 12.0,1,1, 3.880, 10540.536, 379.776, 52870.045 25/02/09,14:46:53,07,09,1, 12.0,1,1, 3.880, 10540.515, 379.738, 52869.931 25/02/09,14:46:53,08,09,1, 12.0,1,1, 3.880, 10540.545, 379.816, 52870.069 25/02/09,14:46:53,09,09,1, 12.0,1,1, 3.880, 10540.516, 379.761, 52870.005 25/02/09,14:46:53,10,09,1, 12.0,1,1, 3.880, 10540.544, 379.764, 52870.041 25/02/09,14:46:53,11,09,1, 12.0,1,1, 3.880, 10540.550, 379.836, 52870.120 25/02/09,14:46:53,12,09,1, 12.0,1,1, 3.880, 10540.543, 379.742, 52870.025 25/02/09,14:46:53,13,09,1, 12.0,1,1, 3.880, 10540.559, 379.785, 52870.031 25/02/09,14:46:53,14,09,1, 12.0,1,1, 3.880, 10540.560, 379.819, 52870.056 25/02/09,14:46:53,15,09,1, 12.0,1,1, 3.880, 10540.537, 379.756, 52870.005 25/02/09,14:46:53,16,09,1, 12.0,1,1, 3.880, 10540.568, 379.815, 52870.106 25/02/09,14:46:53,17,09,1, 12.0,1,1, 3.880, 10540.574, 379.810, 52870.119 25/02/09,14:46:53,18,09,1, 12.0,1,1, 3.880, 10540.559, 379.779, 52869.986 25/02/09,14:46:53,19,09,1, 12.0,1,1, 3.880, 10540.586, 379.838, 52870.147 25/02/09,14:46:54,00,08,1, 11.9,1,1, 3.877, 10540.578, 379.838, 52870.147 25/02/09,14:46:54,01,08,1, 11.9,1,1, 3.877, 10540.586, 379.781, 52870.029 25/02/09,14:46:54,02,08,1, 11.9,1,1, 3.877, 10540.620, 379.840, 52870.081 25/02/09,14:46:54,03,08,1, 11.9,1,1, 3.877, 10540.594, 379.793, 52870.041 25/02/09,14:46:54,04,08,1, 11.9,1,1, 3.877, 10540.586, 379.807, 52870.114 25/02/09,14:46:54,05,08,1, 11.9,1,1, 3.877, 10540.621, 379.860, 52870.201 25/02/09,14:46:54,06,08,1, 11.9,1,1, 3.877, 10540.601, 379.786, 52870.069 25/02/09,14:46:54,07,08,1, 11.9,1,1, 3.877, 10540.589, 379.820, 52870.073 25/02/09,14:46:54,08,08,1, 11.9,1,1, 3.877, 10540.616, 379.852, 52870.136 25/02/09,14:46:54,09,08,1, 11.9,1,1, 3.877, 10540.594, 379.773, 52870.074 25/02/09,14:46:54,10,08,1, 11.9,1,1, 3.877, 10540.606, 379.812, 52870.075 25/02/09,14:46:54,11,08,1, 11.9,1,1, 3.877, 10540.648, 379.847, 52870.117 25/02/09,14:46:54,12,08,1, 11.9,1,1, 3.877, 10540.650, 379.789, 52870.060 25/02/09,14:46:54,13,08,1, 11.9,1,1, 3.877, 10540.646, 379.844, 52870.122 25/02/09,14:46:54,14,08,1, 11.9,1,1, 3.877, 10540.662, 379.819, 52870.086 25/02/09,14:46:54,15,08,1, 11.9,1,1, 3.877, 10540.671, 379.809, 52870.048 25/02/09,14:46:54,16,08,1, 11.9,1,1, 3.877, 10540.667, 379.875, 52870.129 25/02/09,14:46:54,17,08,1, 11.9,1,1, 3.877, 10540.645, 379.814, 52870.093 25/02/09,14:46:54,18,08,1, 11.9,1,1, 3.877, 10540.657, 379.803, 52870.073 25/02/09,14:46:54,19,08,1, 11.9,1,1, 3.877, 10540.651, 379.880, 52870.112 25/02/09,14:46:55,00,08,1, 11.9,1,1, 3.879, 10540.645, 379.880, 52870.112 25/02/09,14:46:55,01,08,1, 11.9,1,1, 3.879, 10540.678, 379.833, 52870.199 25/02/09,14:46:55,02,08,1, 11.9,1,1, 3.879, 10540.670, 379.859, 52870.151 25/02/09,14:46:55,03,08,1, 11.9,1,1, 3.879, 10540.638, 379.800, 52870.019 25/02/09,14:46:55,04,08,1, 11.9,1,1, 3.879, 10540.677, 379.888, 52870.184 25/02/09,14:46:55,05,08,1, 11.9,1,1, 3.879, 10540.695, 379.849, 52870.084 25/02/09,14:46:55,06,08,1, 11.9,1,1, 3.879, 10540.681, 379.766, 52870.040 25/02/09,14:46:55,07,08,1, 11.9,1,1, 3.879, 10540.697, 379.848, 52870.161 25/02/09,14:46:55,08,08,1, 11.9,1,1, 3.879, 10540.714, 379.826, 52870.102 25/02/09,14:46:55,09,08,1, 11.9,1,1, 3.879, 10540.702, 379.809, 52870.115 25/02/09,14:46:55,10,08,1, 11.9,1,1, 3.879, 10540.716, 379.868, 52870.193 25/02/09,14:46:55,11,08,1, 11.9,1,1, 3.879, 10540.690, 379.807, 52870.118 25/02/09,14:46:55,12,08,1, 11.9,1,1, 3.879, 10540.726, 379.827, 52870.195 25/02/09,14:46:55,13,08,1, 11.9,1,1, 3.879, 10540.729, 379.869, 52870.222 25/02/09,14:46:55,14,08,1, 11.9,1,1, 3.879, 10540.736, 379.821, 52870.089 25/02/09,14:46:55,15,08,1, 11.9,1,1, 3.879, 10540.733, 379.865, 52870.178 25/02/09,14:46:55,16,08,1, 11.9,1,1, 3.879, 10540.723, 379.864, 52870.142 25/02/09,14:46:55,17,08,1, 11.9,1,1, 3.879, 10540.727, 379.805, 52870.115 25/02/09,14:46:55,18,08,1, 11.9,1,1, 3.879, 10540.742, 379.883, 52870.182 25/02/09,14:46:55,19,08,1, 11.9,1,1, 3.879, 10540.744, 379.877, 52870.085 25/02/09,14:46:56,00,08,1, 11.9,1,1, 3.881, 10540.737, 379.877, 52870.085 25/02/09,14:46:56,01,08,1, 11.9,1,1, 3.881, 10540.783, 379.875, 52870.197 25/02/09,14:46:56,02,08,1, 11.9,1,1, 3.881, 10540.809, 379.849, 52870.092 25/02/09,14:46:56,03,08,1, 11.9,1,1, 3.881, 10540.754, 379.835, 52870.087 25/02/09,14:46:56,04,08,1, 11.9,1,1, 3.881, 10540.787, 379.917, 52870.258 25/02/09,14:46:56,05,08,1, 11.9,1,1, 3.881, 10540.758, 379.830, 52870.156 25/02/09,14:46:56,06,08,1, 11.9,1,1, 3.881, 10540.771, 379.850, 52870.111 25/02/09,14:46:56,07,08,1, 11.9,1,1, 3.881, 10540.789, 379.884, 52870.264 25/02/09,14:46:56,08,08,1, 11.9,1,1, 3.881, 10540.793, 379.814, 52870.176 25/02/09,14:46:56,09,08,1, 11.9,1,1, 3.881, 10540.773, 379.903, 52870.229 25/02/09,14:46:56,10,08,1, 11.9,1,1, 3.881, 10540.798, 379.888, 52870.185 25/02/09,14:46:56,11,08,1, 11.9,1,1, 3.881, 10540.781, 379.802, 52869.994 25/02/09,14:46:56,12,08,1, 11.9,1,1, 3.881, 10540.795, 379.885, 52870.111 25/02/09,14:46:56,13,08,1, 11.9,1,1, 3.881, 10540.800, 379.879, 52870.089 25/02/09,14:46:56,14,08,1, 11.9,1,1, 3.881, 10540.760, 379.815, 52870.138 25/02/09,14:46:56,15,08,1, 11.9,1,1, 3.881, 10540.805, 379.878, 52870.115 25/02/09,14:46:56,16,08,1, 11.9,1,1, 3.881, 10540.805, 379.872, 52870.159 25/02/09,14:46:56,17,08,1, 11.9,1,1, 3.881, 10540.791, 379.866, 52870.204 25/02/09,14:46:56,18,08,1, 11.9,1,1, 3.881, 10540.851, 379.957, 52870.129 25/02/09,14:46:56,19,08,1, 11.9,1,1, 3.881, 10540.820, 379.875, 52870.253 25/02/09,14:46:57,00,08,1, 11.9,1,1, 3.883, 10540.812, 379.875, 52870.253 25/02/09,14:46:57,01,08,1, 11.9,1,1, 3.883, 10540.837, 379.921, 52870.214 25/02/09,14:46:57,02,08,1, 11.9,1,1, 3.883, 10540.839, 379.901, 52870.159 25/02/09,14:46:57,03,08,1, 11.9,1,1, 3.883, 10540.852, 379.917, 52870.228 25/02/09,14:46:57,04,08,1, 11.9,1,1, 3.883, 10540.881, 379.898, 52870.193 25/02/09,14:46:57,05,08,1, 11.9,1,1, 3.883, 10540.866, 379.915, 52870.212 25/02/09,14:46:57,06,08,1, 11.9,1,1, 3.883, 10540.845, 379.916, 52870.155 25/02/09,14:46:57,07,08,1, 11.9,1,1, 3.883, 10540.850, 379.912, 52870.280 25/02/09,14:46:57,08,08,1, 11.9,1,1, 3.883, 10540.866, 379.921, 52870.230 25/02/09,14:46:57,09,08,1, 11.9,1,1, 3.883, 10540.877, 379.927, 52870.208 25/02/09,14:46:57,10,08,1, 11.9,1,1, 3.883, 10540.883, 379.920, 52870.229 25/02/09,14:46:57,11,08,1, 11.9,1,1, 3.883, 10540.858, 379.920, 52870.190 25/02/09,14:46:57,12,08,1, 11.9,1,1, 3.883, 10540.871, 379.935, 52870.163 25/02/09,14:46:57,13,08,1, 11.9,1,1, 3.883, 10540.883, 379.911, 52870.168 25/02/09,14:46:57,14,08,1, 11.9,1,1, 3.883, 10540.888, 379.934, 52870.290 25/02/09,14:46:57,15,08,1, 11.9,1,1, 3.883, 10540.886, 379.948, 52870.278 25/02/09,14:46:57,16,08,1, 11.9,1,1, 3.883, 10540.910, 379.944, 52870.294 25/02/09,14:46:57,17,08,1, 11.9,1,1, 3.883, 10540.911, 379.935, 52870.151 25/02/09,14:46:57,18,08,1, 11.9,1,1, 3.883, 10540.920, 379.897, 52870.038 25/02/09,14:46:57,19,08,1, 11.9,1,1, 3.883, 10540.914, 379.922, 52870.200 25/02/09,14:46:58,00,08,1, 12.0,1,1, 3.881, 10540.912, 379.922, 52870.200 25/02/09,14:46:58,01,08,1, 12.0,1,1, 3.881, 10540.897, 379.948, 52870.252 25/02/09,14:46:58,02,08,1, 12.0,1,1, 3.881, 10540.901, 379.969, 52870.320 25/02/09,14:46:58,03,08,1, 12.0,1,1, 3.881, 10540.906, 379.953, 52870.272 25/02/09,14:46:58,04,08,1, 12.0,1,1, 3.881, 10540.914, 379.933, 52870.288 25/02/09,14:46:58,05,08,1, 12.0,1,1, 3.881, 10540.945, 379.923, 52870.174 25/02/09,14:46:58,06,08,1, 12.0,1,1, 3.881, 10540.923, 379.949, 52870.158 25/02/09,14:46:58,07,08,1, 12.0,1,1, 3.881, 10540.938, 379.958, 52870.212 25/02/09,14:46:58,08,08,1, 12.0,1,1, 3.881, 10540.958, 379.936, 52870.250 25/02/09,14:46:58,09,08,1, 12.0,1,1, 3.881, 10540.947, 379.932, 52870.303 25/02/09,14:46:58,10,08,1, 12.0,1,1, 3.881, 10540.924, 379.926, 52870.245 25/02/09,14:46:58,11,08,1, 12.0,1,1, 3.881, 10540.959, 379.937, 52870.205 25/02/09,14:46:58,12,08,1, 12.0,1,1, 3.881, 10540.959, 379.931, 52870.210 25/02/09,14:46:58,13,08,1, 12.0,1,1, 3.881, 10540.963, 379.938, 52870.248 25/02/09,14:46:58,14,08,1, 12.0,1,1, 3.881, 10540.972, 379.947, 52870.223 25/02/09,14:46:58,15,08,1, 12.0,1,1, 3.881, 10540.985, 379.934, 52870.250 25/02/09,14:46:58,16,08,1, 12.0,1,1, 3.881, 10540.976, 379.948, 52870.249 25/02/09,14:46:58,17,08,1, 12.0,1,1, 3.881, 10540.962, 379.937, 52870.262 25/02/09,14:46:58,18,08,1, 12.0,1,1, 3.881, 10540.989, 379.952, 52870.221 25/02/09,14:46:58,19,08,1, 12.0,1,1, 3.881, 10540.964, 379.945, 52870.233 25/02/09,14:46:59,00,07,1, 11.9,1,1, 3.878, 10540.962, 379.945, 52870.233 25/02/09,14:46:59,01,07,1, 11.9,1,1, 3.878, 10540.980, 379.960, 52870.329 25/02/09,14:46:59,02,07,1, 11.9,1,1, 3.878, 10540.995, 379.954, 52870.298 25/02/09,14:46:59,03,07,1, 11.9,1,1, 3.878, 10540.994, 379.966, 52870.276 25/02/09,14:46:59,04,07,1, 11.9,1,1, 3.878, 10540.991, 379.973, 52870.302 25/02/09,14:46:59,05,07,1, 11.9,1,1, 3.878, 10540.989, 379.965, 52870.299 25/02/09,14:46:59,06,07,1, 11.9,1,1, 3.878, 10540.977, 379.943, 52870.245 25/02/09,14:46:59,07,07,1, 11.9,1,1, 3.878, 10540.996, 379.950, 52870.233 25/02/09,14:46:59,08,07,1, 11.9,1,1, 3.878, 10540.985, 379.947, 52870.306 25/02/09,14:46:59,09,07,1, 11.9,1,1, 3.878, 10541.005, 379.946, 52870.318 25/02/09,14:46:59,10,07,1, 11.9,1,1, 3.878, 10540.995, 379.958, 52870.287 25/02/09,14:46:59,11,07,1, 11.9,1,1, 3.878, 10541.009, 379.951, 52870.238 25/02/09,14:46:59,12,07,1, 11.9,1,1, 3.878, 10541.014, 379.976, 52870.301 25/02/09,14:46:59,13,07,1, 11.9,1,1, 3.878, 10541.037, 379.987, 52870.312 25/02/09,14:46:59,14,07,1, 11.9,1,1, 3.878, 10541.014, 379.978, 52870.296 25/02/09,14:46:59,15,07,1, 11.9,1,1, 3.878, 10541.017, 379.976, 52870.283 25/02/09,14:46:59,16,07,1, 11.9,1,1, 3.878, 10541.039, 380.005, 52870.335 25/02/09,14:46:59,17,07,1, 11.9,1,1, 3.878, 10541.060, 379.972, 52870.304 25/02/09,14:46:59,18,07,1, 11.9,1,1, 3.878, 10541.037, 380.002, 52870.274 25/02/09,14:46:59,19,07,1, 11.9,1,1, 3.878, 10541.077, 379.975, 52870.213 25/02/09,14:47:00,00,08,1, 12.0,1,1, 3.883, 10541.071, 379.975, 52870.213 25/02/09,14:47:00,01,08,1, 12.0,1,1, 3.883, 10541.068, 379.976, 52870.245 25/02/09,14:47:00,02,08,1, 12.0,1,1, 3.883, 10541.060, 379.968, 52870.219 25/02/09,14:47:00,03,08,1, 12.0,1,1, 3.883, 10541.055, 379.945, 52870.204 25/02/09,14:47:00,04,08,1, 12.0,1,1, 3.883, 10541.052, 380.016, 52870.288 25/02/09,14:47:00,05,08,1, 12.0,1,1, 3.883, 10541.078, 379.986, 52870.208 25/02/09,14:47:00,06,08,1, 12.0,1,1, 3.883, 10541.068, 379.967, 52870.284 25/02/09,14:47:00,07,08,1, 12.0,1,1, 3.883, 10541.101, 379.999, 52870.342 25/02/09,14:47:00,08,08,1, 12.0,1,1, 3.883, 10541.066, 379.958, 52870.279 25/02/09,14:47:00,09,08,1, 12.0,1,1, 3.883, 10541.097, 380.017, 52870.317 25/02/09,14:47:00,10,08,1, 12.0,1,1, 3.883, 10541.116, 380.026, 52870.349 25/02/09,14:47:00,11,08,1, 12.0,1,1, 3.883, 10541.085, 379.935, 52870.228 25/02/09,14:47:00,12,08,1, 12.0,1,1, 3.883, 10541.094, 379.990, 52870.293 25/02/09,14:47:00,13,08,1, 12.0,1,1, 3.883, 10541.115, 380.021, 52870.355 25/02/09,14:47:00,14,08,1, 12.0,1,1, 3.883, 10541.109, 379.939, 52870.236 25/02/09,14:47:00,15,08,1, 12.0,1,1, 3.883, 10541.125, 380.018, 52870.320 25/02/09,14:47:00,16,08,1, 12.0,1,1, 3.883, 10541.117, 379.986, 52870.341 25/02/09,14:47:00,17,08,1, 12.0,1,1, 3.883, 10541.103, 379.987, 52870.319 25/02/09,14:47:00,18,08,1, 12.0,1,1, 3.883, 10541.133, 380.032, 52870.334 25/02/09,14:47:00,19,08,1, 12.0,1,1, 3.883, 10541.131, 380.005, 52870.309 25/02/09,14:47:01,00,08,1, 12.0,1,1, 3.879, 10541.129, 380.005, 52870.309 25/02/09,14:47:01,01,08,1, 12.0,1,1, 3.879, 10541.136, 380.055, 52870.393 25/02/09,14:47:01,02,08,1, 12.0,1,1, 3.879, 10541.153, 379.993, 52870.328 25/02/09,14:47:01,03,08,1, 12.0,1,1, 3.879, 10541.128, 380.020, 52870.330 25/02/09,14:47:01,04,08,1, 12.0,1,1, 3.879, 10541.150, 380.064, 52870.362 25/02/09,14:47:01,05,08,1, 12.0,1,1, 3.879, 10541.129, 379.966, 52870.287 25/02/09,14:47:01,06,08,1, 12.0,1,1, 3.879, 10541.135, 379.993, 52870.287 25/02/09,14:47:01,07,08,1, 12.0,1,1, 3.879, 10541.154, 380.038, 52870.313 25/02/09,14:47:01,08,08,1, 12.0,1,1, 3.879, 10541.129, 379.954, 52870.300 25/02/09,14:47:01,09,08,1, 12.0,1,1, 3.879, 10541.139, 379.999, 52870.351 25/02/09,14:47:01,10,08,1, 12.0,1,1, 3.879, 10541.177, 380.025, 52870.328 25/02/09,14:47:01,11,08,1, 12.0,1,1, 3.879, 10541.176, 379.968, 52870.320 25/02/09,14:47:01,12,08,1, 12.0,1,1, 3.879, 10541.164, 380.051, 52870.384 25/02/09,14:47:01,13,08,1, 12.0,1,1, 3.879, 10541.162, 380.022, 52870.365 25/02/09,14:47:01,14,08,1, 12.0,1,1, 3.879, 10541.151, 379.995, 52870.352 25/02/09,14:47:01,15,08,1, 12.0,1,1, 3.879, 10541.159, 380.061, 52870.369 25/02/09,14:47:01,16,08,1, 12.0,1,1, 3.879, 10541.171, 380.043, 52870.409 25/02/09,14:47:01,17,08,1, 12.0,1,1, 3.879, 10541.155, 379.993, 52870.332 25/02/09,14:47:01,18,08,1, 12.0,1,1, 3.879, 10541.200, 380.070, 52870.363 25/02/09,14:47:01,19,08,1, 12.0,1,1, 3.879, 10541.181, 379.998, 52870.279 25/02/09,14:47:02,00,08,1, 11.9,1,1, 3.877, 10541.179, 379.998, 52870.279 25/02/09,14:47:02,01,08,1, 11.9,1,1, 3.877, 10541.193, 380.069, 52870.398 25/02/09,14:47:02,02,08,1, 11.9,1,1, 3.877, 10541.181, 379.963, 52870.325 25/02/09,14:47:02,03,08,1, 11.9,1,1, 3.877, 10541.201, 380.022, 52870.298 25/02/09,14:47:02,04,08,1, 11.9,1,1, 3.877, 10541.203, 380.089, 52870.443 25/02/09,14:47:02,05,08,1, 11.9,1,1, 3.877, 10541.189, 379.996, 52870.395 25/02/09,14:47:02,06,08,1, 11.9,1,1, 3.877, 10541.211, 380.061, 52870.355 25/02/09,14:47:02,07,08,1, 11.9,1,1, 3.877, 10541.220, 380.056, 52870.348 25/02/09,14:47:02,08,08,1, 11.9,1,1, 3.877, 10541.219, 379.994, 52870.347 25/02/09,14:47:02,09,08,1, 11.9,1,1, 3.877, 10541.226, 380.080, 52870.457 25/02/09,14:47:02,10,08,1, 11.9,1,1, 3.877, 10541.251, 380.036, 52870.367 25/02/09,14:47:02,11,08,1, 11.9,1,1, 3.877, 10541.209, 380.003, 52870.332 25/02/09,14:47:02,12,08,1, 11.9,1,1, 3.877, 10541.244, 380.089, 52870.370 25/02/09,14:47:02,13,08,1, 11.9,1,1, 3.877, 10541.248, 380.031, 52870.299 25/02/09,14:47:02,14,08,1, 11.9,1,1, 3.877, 10541.231, 380.043, 52870.331 25/02/09,14:47:02,15,08,1, 11.9,1,1, 3.877, 10541.275, 380.093, 52870.379 25/02/09,14:47:02,16,08,1, 11.9,1,1, 3.877, 10541.253, 380.040, 52870.379 25/02/09,14:47:02,17,08,1, 11.9,1,1, 3.877, 10541.243, 380.031, 52870.405 25/02/09,14:47:02,18,08,1, 11.9,1,1, 3.877, 10541.244, 380.123, 52870.388 25/02/09,14:47:02,19,08,1, 11.9,1,1, 3.877, 10541.253, 380.021, 52870.387 25/02/09,14:47:03,00,08,1, 12.0,1,1, 3.876, 10541.246, 380.021, 52870.387 25/02/09,14:47:03,01,08,1, 12.0,1,1, 3.876, 10541.281, 380.104, 52870.431 25/02/09,14:47:03,02,08,1, 12.0,1,1, 3.876, 10541.255, 380.020, 52870.363 25/02/09,14:47:03,03,08,1, 12.0,1,1, 3.876, 10541.277, 380.105, 52870.481 25/02/09,14:47:03,04,08,1, 12.0,1,1, 3.876, 10541.304, 380.097, 52870.491 25/02/09,14:47:03,05,08,1, 12.0,1,1, 3.876, 10541.256, 380.029, 52870.396 25/02/09,14:47:03,06,08,1, 12.0,1,1, 3.876, 10541.313, 380.116, 52870.414 25/02/09,14:47:03,07,08,1, 12.0,1,1, 3.876, 10541.281, 380.080, 52870.309 25/02/09,14:47:03,08,08,1, 12.0,1,1, 3.876, 10541.287, 380.067, 52870.414 25/02/09,14:47:03,09,08,1, 12.0,1,1, 3.876, 10541.307, 380.134, 52870.463 25/02/09,14:47:03,10,08,1, 12.0,1,1, 3.876, 10541.288, 380.068, 52870.341 25/02/09,14:47:03,11,08,1, 12.0,1,1, 3.876, 10541.285, 380.089, 52870.373 25/02/09,14:47:03,12,08,1, 12.0,1,1, 3.876, 10541.341, 380.144, 52870.399 25/02/09,14:47:03,13,08,1, 12.0,1,1, 3.876, 10541.308, 380.057, 52870.308 25/02/09,14:47:03,14,08,1, 12.0,1,1, 3.876, 10541.315, 380.112, 52870.353 25/02/09,14:47:03,15,08,1, 12.0,1,1, 3.876, 10541.329, 380.167, 52870.450 25/02/09,14:47:03,16,08,1, 12.0,1,1, 3.876, 10541.319, 380.085, 52870.448 25/02/09,14:47:03,17,08,1, 12.0,1,1, 3.876, 10541.318, 380.135, 52870.477 25/02/09,14:47:03,18,08,1, 12.0,1,1, 3.876, 10541.328, 380.123, 52870.468 25/02/09,14:47:03,19,08,1, 12.0,1,1, 3.876, 10541.348, 380.089, 52870.408 25/02/09,14:47:04,00,08,1, 11.9,1,1, 3.876, 10541.346, 380.089, 52870.408 25/02/09,14:47:04,01,08,1, 11.9,1,1, 3.876, 10541.303, 380.124, 52870.348 25/02/09,14:47:04,02,08,1, 11.9,1,1, 3.876, 10541.328, 380.092, 52870.410 25/02/09,14:47:04,03,08,1, 11.9,1,1, 3.876, 10541.352, 380.147, 52870.487 25/02/09,14:47:04,04,08,1, 11.9,1,1, 3.876, 10541.346, 380.132, 52870.463 25/02/09,14:47:04,05,08,1, 11.9,1,1, 3.876, 10541.349, 380.113, 52870.488 25/02/09,14:47:04,06,08,1, 11.9,1,1, 3.876, 10541.357, 380.194, 52870.446 25/02/09,14:47:04,07,08,1, 11.9,1,1, 3.876, 10541.341, 380.117, 52870.434 25/02/09,14:47:04,08,08,1, 11.9,1,1, 3.876, 10541.337, 380.134, 52870.427 25/02/09,14:47:04,09,08,1, 11.9,1,1, 3.876, 10541.367, 380.183, 52870.483 25/02/09,14:47:04,10,08,1, 11.9,1,1, 3.876, 10541.322, 380.118, 52870.393 25/02/09,14:47:04,11,08,1, 11.9,1,1, 3.876, 10541.365, 380.155, 52870.527 25/02/09,14:47:04,12,08,1, 11.9,1,1, 3.876, 10541.370, 380.171, 52870.461 25/02/09,14:47:04,13,08,1, 11.9,1,1, 3.876, 10541.351, 380.108, 52870.453 25/02/09,14:47:04,14,08,1, 11.9,1,1, 3.876, 10541.372, 380.169, 52870.425 25/02/09,14:47:04,15,08,1, 11.9,1,1, 3.876, 10541.355, 380.177, 52870.437 25/02/09,14:47:04,16,08,1, 11.9,1,1, 3.876, 10541.328, 380.133, 52870.457 25/02/09,14:47:04,17,08,1, 11.9,1,1, 3.876, 10541.355, 380.181, 52870.446 25/02/09,14:47:04,18,08,1, 11.9,1,1, 3.876, 10541.376, 380.166, 52870.497 25/02/09,14:47:04,19,08,1, 11.9,1,1, 3.876, 10541.344, 380.147, 52870.516 25/02/09,14:47:05,00,08,1, 11.9,1,1, 3.879, 10541.338, 380.147, 52870.516 25/02/09,14:47:05,01,08,1, 11.9,1,1, 3.879, 10541.365, 380.142, 52870.495 25/02/09,14:47:05,02,08,1, 11.9,1,1, 3.879, 10541.363, 380.146, 52870.502 25/02/09,14:47:05,03,08,1, 11.9,1,1, 3.879, 10541.364, 380.222, 52870.567 25/02/09,14:47:05,04,08,1, 11.9,1,1, 3.879, 10541.327, 380.173, 52870.371 25/02/09,14:47:05,05,08,1, 11.9,1,1, 3.879, 10541.348, 380.197, 52870.609 25/02/09,14:47:05,06,08,1, 11.9,1,1, 3.879, 10541.383, 380.243, 52870.575 25/02/09,14:47:05,07,08,1, 11.9,1,1, 3.879, 10541.357, 380.161, 52870.505 25/02/09,14:47:05,08,08,1, 11.9,1,1, 3.879, 10541.361, 380.211, 52870.544 25/02/09,14:47:05,09,08,1, 11.9,1,1, 3.879, 10541.375, 380.237, 52870.511 25/02/09,14:47:05,10,08,1, 11.9,1,1, 3.879, 10541.344, 380.163, 52870.455 25/02/09,14:47:05,11,08,1, 11.9,1,1, 3.879, 10541.349, 380.217, 52870.578 25/02/09,14:47:05,12,08,1, 11.9,1,1, 3.879, 10541.335, 380.209, 52870.397 25/02/09,14:47:05,13,08,1, 11.9,1,1, 3.879, 10541.398, 380.158, 52870.424 25/02/09,14:47:05,14,08,1, 11.9,1,1, 3.879, 10541.387, 380.236, 52870.509 25/02/09,14:47:05,15,08,1, 11.9,1,1, 3.879, 10541.339, 380.217, 52870.477 25/02/09,14:47:05,16,08,1, 11.9,1,1, 3.879, 10541.343, 380.178, 52870.469 25/02/09,14:47:05,17,08,1, 11.9,1,1, 3.879, 10541.384, 380.253, 52870.530 25/02/09,14:47:05,18,08,1, 11.9,1,1, 3.879, 10541.369, 380.209, 52870.533 25/02/09,14:47:05,19,08,1, 11.9,1,1, 3.879, 10541.349, 380.225, 52870.532 25/02/09,14:47:06,00,08,1, 11.9,1,1, 3.879, 10541.346, 380.225, 52870.532 25/02/09,14:47:06,01,08,1, 11.9,1,1, 3.879, 10541.360, 380.182, 52870.503 25/02/09,14:47:06,02,08,1, 11.9,1,1, 3.879, 10541.357, 380.203, 52870.472 25/02/09,14:47:06,03,08,1, 11.9,1,1, 3.879, 10541.371, 380.238, 52870.599 25/02/09,14:47:06,04,08,1, 11.9,1,1, 3.879, 10541.388, 380.197, 52870.459 25/02/09,14:47:06,05,08,1, 11.9,1,1, 3.879, 10541.380, 380.263, 52870.590 25/02/09,14:47:06,06,08,1, 11.9,1,1, 3.879, 10541.409, 380.264, 52870.616 25/02/09,14:47:06,07,08,1, 11.9,1,1, 3.879, 10541.363, 380.190, 52870.519 25/02/09,14:47:06,08,08,1, 11.9,1,1, 3.879, 10541.385, 380.257, 52870.543 25/02/09,14:47:06,09,08,1, 11.9,1,1, 3.879, 10541.418, 380.247, 52870.556 25/02/09,14:47:06,10,08,1, 11.9,1,1, 3.879, 10541.376, 380.206, 52870.569 25/02/09,14:47:06,11,08,1, 11.9,1,1, 3.879, 10541.396, 380.273, 52870.646 25/02/09,14:47:06,12,08,1, 11.9,1,1, 3.879, 10541.435, 380.225, 52870.489 25/02/09,14:47:06,13,08,1, 11.9,1,1, 3.879, 10541.390, 380.231, 52870.581 25/02/09,14:47:06,14,08,1, 11.9,1,1, 3.879, 10541.412, 380.274, 52870.620 25/02/09,14:47:06,15,08,1, 11.9,1,1, 3.879, 10541.413, 380.218, 52870.562 25/02/09,14:47:06,16,08,1, 11.9,1,1, 3.879, 10541.386, 380.256, 52870.442 25/02/09,14:47:06,17,08,1, 11.9,1,1, 3.879, 10541.411, 380.313, 52870.622 25/02/09,14:47:06,18,08,1, 11.9,1,1, 3.879, 10541.411, 380.265, 52870.588 25/02/09,14:47:06,19,08,1, 11.9,1,1, 3.879, 10541.404, 380.256, 52870.538 25/02/09,14:47:07,00,08,1, 11.9,1,1, 3.883, 10541.396, 380.256, 52870.538 25/02/09,14:47:07,01,08,1, 11.9,1,1, 3.883, 10541.428, 380.243, 52870.575 25/02/09,14:47:07,02,08,1, 11.9,1,1, 3.883, 10541.411, 380.293, 52870.600 25/02/09,14:47:07,03,08,1, 11.9,1,1, 3.883, 10541.409, 380.282, 52870.574 25/02/09,14:47:07,04,08,1, 11.9,1,1, 3.883, 10541.390, 380.249, 52870.559 25/02/09,14:47:07,05,08,1, 11.9,1,1, 3.883, 10541.430, 380.305, 52870.581 25/02/09,14:47:07,06,08,1, 11.9,1,1, 3.883, 10541.425, 380.303, 52870.567 25/02/09,14:47:07,07,08,1, 11.9,1,1, 3.883, 10541.427, 380.266, 52870.568 25/02/09,14:47:07,08,08,1, 11.9,1,1, 3.883, 10541.446, 380.317, 52870.593 25/02/09,14:47:07,09,08,1, 11.9,1,1, 3.883, 10541.434, 380.301, 52870.607 25/02/09,14:47:07,10,08,1, 11.9,1,1, 3.883, 10541.413, 380.264, 52870.573 25/02/09,14:47:07,11,08,1, 11.9,1,1, 3.883, 10541.460, 380.332, 52870.579 25/02/09,14:47:07,12,08,1, 11.9,1,1, 3.883, 10541.425, 380.261, 52870.610 25/02/09,14:47:07,13,08,1, 11.9,1,1, 3.883, 10541.423, 380.293, 52870.628 25/02/09,14:47:07,14,08,1, 11.9,1,1, 3.883, 10541.456, 380.359, 52870.651 25/02/09,14:47:07,15,08,1, 11.9,1,1, 3.883, 10541.429, 380.298, 52870.603 25/02/09,14:47:07,16,08,1, 11.9,1,1, 3.883, 10541.448, 380.337, 52870.632 25/02/09,14:47:07,17,08,1, 11.9,1,1, 3.883, 10541.469, 380.335, 52870.696 25/02/09,14:47:07,18,08,1, 11.9,1,1, 3.883, 10541.443, 380.267, 52870.585 25/02/09,14:47:07,19,08,1, 11.9,1,1, 3.883, 10541.464, 380.343, 52870.634 25/02/09,14:47:08,00,08,1, 11.9,1,1, 3.880, 10541.463, 380.343, 52870.634 25/02/09,14:47:08,01,08,1, 11.9,1,1, 3.880, 10541.429, 380.278, 52870.586 25/02/09,14:47:08,02,08,1, 11.9,1,1, 3.880, 10541.451, 380.341, 52870.589 25/02/09,14:47:08,03,08,1, 11.9,1,1, 3.880, 10541.461, 380.286, 52870.609 25/02/09,14:47:08,04,08,1, 11.9,1,1, 3.880, 10541.434, 380.294, 52870.600 25/02/09,14:47:08,05,08,1, 11.9,1,1, 3.880, 10541.482, 380.360, 52870.687 25/02/09,14:47:08,06,08,1, 11.9,1,1, 3.880, 10541.461, 380.277, 52870.635 25/02/09,14:47:08,07,08,1, 11.9,1,1, 3.880, 10541.452, 380.306, 52870.630 25/02/09,14:47:08,08,08,1, 11.9,1,1, 3.880, 10541.475, 380.367, 52870.713 25/02/09,14:47:08,09,08,1, 11.9,1,1, 3.880, 10541.469, 380.302, 52870.621 25/02/09,14:47:08,10,08,1, 11.9,1,1, 3.880, 10541.449, 380.317, 52870.605 25/02/09,14:47:08,11,08,1, 11.9,1,1, 3.880, 10541.476, 380.372, 52870.701 25/02/09,14:47:08,12,08,1, 11.9,1,1, 3.880, 10541.451, 380.312, 52870.655 25/02/09,14:47:08,13,08,1, 11.9,1,1, 3.880, 10541.481, 380.332, 52870.636 25/02/09,14:47:08,14,08,1, 11.9,1,1, 3.880, 10541.481, 380.342, 52870.634 25/02/09,14:47:08,15,08,1, 11.9,1,1, 3.880, 10541.481, 380.279, 52870.607 25/02/09,14:47:08,16,08,1, 11.9,1,1, 3.880, 10541.488, 380.362, 52870.676 25/02/09,14:47:08,17,08,1, 11.9,1,1, 3.880, 10541.498, 380.355, 52870.660 25/02/09,14:47:08,18,08,1, 11.9,1,1, 3.880, 10541.472, 380.294, 52870.589 25/02/09,14:47:08,19,08,1, 11.9,1,1, 3.880, 10541.479, 380.350, 52870.701 25/02/09,14:47:09,00,08,1, 11.9,1,1, 3.881, 10541.471, 380.350, 52870.701 25/02/09,14:47:09,01,08,1, 11.9,1,1, 3.881, 10541.479, 380.278, 52870.618 25/02/09,14:47:09,02,08,1, 11.9,1,1, 3.881, 10541.484, 380.356, 52870.694 25/02/09,14:47:09,03,08,1, 11.9,1,1, 3.881, 10541.473, 380.308, 52870.682 25/02/09,14:47:09,04,08,1, 11.9,1,1, 3.881, 10541.509, 380.306, 52870.661 25/02/09,14:47:09,05,08,1, 11.9,1,1, 3.881, 10541.528, 380.331, 52870.668 25/02/09,14:47:09,06,08,1, 11.9,1,1, 3.881, 10541.522, 380.299, 52870.803 25/02/09,14:47:09,07,08,1, 11.9,1,1, 3.881, 10541.475, 380.330, 52870.672 25/02/09,14:47:09,08,08,1, 11.9,1,1, 3.881, 10541.501, 380.355, 52870.738 25/02/09,14:47:09,09,08,1, 11.9,1,1, 3.881, 10541.494, 380.297, 52870.668 25/02/09,14:47:09,10,08,1, 11.9,1,1, 3.881, 10541.525, 380.322, 52870.725 25/02/09,14:47:09,11,08,1, 11.9,1,1, 3.881, 10541.520, 380.338, 52870.631 25/02/09,14:47:09,12,08,1, 11.9,1,1, 3.881, 10541.480, 380.268, 52870.627 25/02/09,14:47:09,13,08,1, 11.9,1,1, 3.881, 10541.526, 380.325, 52870.681 25/02/09,14:47:09,14,08,1, 11.9,1,1, 3.881, 10541.523, 380.351, 52870.737 25/02/09,14:47:09,15,08,1, 11.9,1,1, 3.881, 10541.501, 380.287, 52870.709 25/02/09,14:47:09,16,08,1, 11.9,1,1, 3.881, 10541.525, 380.347, 52870.685 25/02/09,14:47:09,17,08,1, 11.9,1,1, 3.881, 10541.515, 380.325, 52870.696 25/02/09,14:47:09,18,08,1, 11.9,1,1, 3.881, 10541.497, 380.291, 52870.727 25/02/09,14:47:09,19,08,1, 11.9,1,1, 3.881, 10541.548, 380.361, 52870.852 25/02/09,14:47:10,00,08,1, 12.0,1,1, 3.881, 10541.546, 380.361, 52870.852 25/02/09,14:47:10,01,08,1, 12.0,1,1, 3.881, 10541.477, 380.300, 52870.672 25/02/09,14:47:10,02,08,1, 12.0,1,1, 3.881, 10541.523, 380.320, 52870.595 25/02/09,14:47:10,03,08,1, 12.0,1,1, 3.881, 10541.514, 380.297, 52870.732 25/02/09,14:47:10,04,08,1, 12.0,1,1, 3.881, 10541.504, 380.282, 52870.697 25/02/09,14:47:10,05,08,1, 12.0,1,1, 3.881, 10541.522, 380.348, 52870.779 25/02/09,14:47:10,06,08,1, 12.0,1,1, 3.881, 10541.517, 380.298, 52870.726 25/02/09,14:47:10,07,08,1, 12.0,1,1, 3.881, 10541.508, 380.303, 52870.720 25/02/09,14:47:10,08,08,1, 12.0,1,1, 3.881, 10541.538, 380.347, 52870.772 25/02/09,14:47:10,09,08,1, 12.0,1,1, 3.881, 10541.523, 380.276, 52870.727 25/02/09,14:47:10,10,08,1, 12.0,1,1, 3.881, 10541.520, 380.344, 52870.742 25/02/09,14:47:10,11,08,1, 12.0,1,1, 3.881, 10541.552, 380.326, 52870.694 25/02/09,14:47:10,12,08,1, 12.0,1,1, 3.881, 10541.527, 380.251, 52870.657 25/02/09,14:47:10,13,08,1, 12.0,1,1, 3.881, 10541.549, 380.335, 52870.728 25/02/09,14:47:10,14,08,1, 12.0,1,1, 3.881, 10541.527, 380.318, 52870.705 25/02/09,14:47:10,15,08,1, 12.0,1,1, 3.881, 10541.529, 380.286, 52870.619 25/02/09,14:47:10,16,08,1, 12.0,1,1, 3.881, 10541.529, 380.353, 52870.715 25/02/09,14:47:10,17,08,1, 12.0,1,1, 3.881, 10541.521, 380.285, 52870.681 25/02/09,14:47:10,18,08,1, 12.0,1,1, 3.881, 10541.539, 380.283, 52870.657 25/02/09,14:47:10,19,08,1, 12.0,1,1, 3.881, 10541.551, 380.338, 52870.690 25/02/09,14:47:11,00,08,1, 11.9,1,1, 3.878, 10541.546, 380.338, 52870.690 25/02/09,14:47:11,01,08,1, 11.9,1,1, 3.878, 10541.542, 380.301, 52870.755 25/02/09,14:47:11,02,08,1, 11.9,1,1, 3.878, 10541.560, 380.351, 52870.717 25/02/09,14:47:11,03,08,1, 11.9,1,1, 3.878, 10541.534, 380.278, 52870.701 25/02/09,14:47:11,04,08,1, 11.9,1,1, 3.878, 10541.551, 380.316, 52870.750 25/02/09,14:47:11,05,08,1, 11.9,1,1, 3.878, 10541.553, 380.329, 52870.710 25/02/09,14:47:11,06,08,1, 11.9,1,1, 3.878, 10541.539, 380.254, 52870.655 25/02/09,14:47:11,07,08,1, 11.9,1,1, 3.878, 10541.559, 380.306, 52870.759 25/02/09,14:47:11,08,08,1, 11.9,1,1, 3.878, 10541.553, 380.328, 52870.767 25/02/09,14:47:11,09,08,1, 11.9,1,1, 3.878, 10541.533, 380.252, 52870.762 25/02/09,14:47:11,10,08,1, 11.9,1,1, 3.878, 10541.569, 380.320, 52870.662 25/02/09,14:47:11,11,08,1, 11.9,1,1, 3.878, 10541.556, 380.317, 52870.770 25/02/09,14:47:11,12,08,1, 11.9,1,1, 3.878, 10541.536, 380.270, 52870.775 25/02/09,14:47:11,13,08,1, 11.9,1,1, 3.878, 10541.537, 380.322, 52870.796 25/02/09,14:47:11,14,08,1, 11.9,1,1, 3.878, 10541.541, 380.273, 52870.707 25/02/09,14:47:11,15,08,1, 11.9,1,1, 3.878, 10541.496, 380.278, 52870.764 25/02/09,14:47:11,16,08,1, 11.9,1,1, 3.878, 10541.548, 380.334, 52870.800 25/02/09,14:47:11,17,08,1, 11.9,1,1, 3.878, 10541.506, 380.263, 52870.698 25/02/09,14:47:11,18,08,1, 11.9,1,1, 3.878, 10541.515, 380.290, 52870.764 25/02/09,14:47:11,19,08,1, 11.9,1,1, 3.878, 10541.555, 380.307, 52870.803 25/02/09,14:47:12,00,08,1, 11.9,1,1, 3.878, 10541.546, 380.307, 52870.803 25/02/09,14:47:12,01,08,1, 11.9,1,1, 3.878, 10541.550, 380.300, 52870.744 25/02/09,14:47:12,02,08,1, 11.9,1,1, 3.878, 10541.557, 380.299, 52870.774 25/02/09,14:47:12,03,08,1, 11.9,1,1, 3.878, 10541.513, 380.234, 52870.716 25/02/09,14:47:12,04,08,1, 11.9,1,1, 3.878, 10541.548, 380.297, 52870.724 25/02/09,14:47:12,05,08,1, 11.9,1,1, 3.878, 10541.560, 380.278, 52870.698 25/02/09,14:47:12,06,08,1, 11.9,1,1, 3.878, 10541.542, 380.234, 52870.731 25/02/09,14:47:12,07,08,1, 11.9,1,1, 3.878, 10541.530, 380.301, 52870.803 25/02/09,14:47:12,08,08,1, 11.9,1,1, 3.878, 10541.532, 380.252, 52870.753 25/02/09,14:47:12,09,08,1, 11.9,1,1, 3.878, 10541.538, 380.255, 52870.777 25/02/09,14:47:12,10,08,1, 11.9,1,1, 3.878, 10541.544, 380.317, 52870.835 25/02/09,14:47:12,11,08,1, 11.9,1,1, 3.878, 10541.520, 380.247, 52870.693 25/02/09,14:47:12,12,08,1, 11.9,1,1, 3.878, 10541.533, 380.258, 52870.687 25/02/09,14:47:12,13,08,1, 11.9,1,1, 3.878, 10541.549, 380.312, 52870.780 25/02/09,14:47:12,14,08,1, 11.9,1,1, 3.878, 10541.549, 380.216, 52870.758 25/02/09,14:47:12,15,08,1, 11.9,1,1, 3.878, 10541.542, 380.264, 52870.710 25/02/09,14:47:12,16,08,1, 11.9,1,1, 3.878, 10541.576, 380.283, 52870.728 25/02/09,14:47:12,17,08,1, 11.9,1,1, 3.878, 10541.530, 380.226, 52870.698 25/02/09,14:47:12,18,08,1, 11.9,1,1, 3.878, 10541.565, 380.271, 52870.752 25/02/09,14:47:12,19,08,1, 11.9,1,1, 3.878, 10541.573, 380.299, 52870.708 25/02/09,14:47:13,00,08,1, 11.9,1,1, 3.879, 10541.571, 380.299, 52870.708 25/02/09,14:47:13,01,08,1, 11.9,1,1, 3.879, 10541.572, 380.298, 52870.837 25/02/09,14:47:13,02,08,1, 11.9,1,1, 3.879, 10541.543, 380.254, 52870.821 25/02/09,14:47:13,03,08,1, 11.9,1,1, 3.879, 10541.558, 380.229, 52870.753 25/02/09,14:47:13,04,08,1, 11.9,1,1, 3.879, 10541.570, 380.298, 52870.847 25/02/09,14:47:13,05,08,1, 11.9,1,1, 3.879, 10541.552, 380.242, 52870.755 25/02/09,14:47:13,06,08,1, 11.9,1,1, 3.879, 10541.568, 380.233, 52870.682 25/02/09,14:47:13,07,08,1, 11.9,1,1, 3.879, 10541.592, 380.295, 52870.739 25/02/09,14:47:13,08,08,1, 11.9,1,1, 3.879, 10541.559, 380.249, 52870.745 25/02/09,14:47:13,09,08,1, 11.9,1,1, 3.879, 10541.576, 380.245, 52870.767 25/02/09,14:47:13,10,08,1, 11.9,1,1, 3.879, 10541.606, 380.287, 52870.765 25/02/09,14:47:13,11,08,1, 11.9,1,1, 3.879, 10541.572, 380.205, 52870.715 25/02/09,14:47:13,12,08,1, 11.9,1,1, 3.879, 10541.589, 380.269, 52870.807 25/02/09,14:47:13,13,08,1, 11.9,1,1, 3.879, 10541.571, 380.285, 52870.805 25/02/09,14:47:13,14,08,1, 11.9,1,1, 3.879, 10541.600, 380.213, 52870.765 25/02/09,14:47:13,15,08,1, 11.9,1,1, 3.879, 10541.612, 380.284, 52870.868 25/02/09,14:47:13,16,08,1, 11.9,1,1, 3.879, 10541.594, 380.261, 52870.853 25/02/09,14:47:13,17,08,1, 11.9,1,1, 3.879, 10541.585, 380.226, 52870.780 25/02/09,14:47:13,18,08,1, 11.9,1,1, 3.879, 10541.581, 380.292, 52870.805 25/02/09,14:47:13,19,08,1, 11.9,1,1, 3.879, 10541.602, 380.235, 52870.821 25/02/09,14:47:14,00,08,1, 11.9,1,1, 3.878, 10541.596, 380.235, 52870.821 25/02/09,14:47:14,01,08,1, 11.9,1,1, 3.878, 10541.600, 380.289, 52870.782 25/02/09,14:47:14,02,08,1, 11.9,1,1, 3.878, 10541.594, 380.209, 52870.814 25/02/09,14:47:14,03,08,1, 11.9,1,1, 3.878, 10541.615, 380.248, 52870.903 25/02/09,14:47:14,04,08,1, 11.9,1,1, 3.878, 10541.582, 380.274, 52870.878 25/02/09,14:47:14,05,08,1, 11.9,1,1, 3.878, 10541.614, 380.204, 52870.725 25/02/09,14:47:14,06,08,1, 11.9,1,1, 3.878, 10541.608, 380.255, 52870.843 25/02/09,14:47:14,07,08,1, 11.9,1,1, 3.878, 10541.619, 380.280, 52870.832 25/02/09,14:47:14,08,08,1, 11.9,1,1, 3.878, 10541.590, 380.169, 52870.777 25/02/09,14:47:14,09,08,1, 11.9,1,1, 3.878, 10541.617, 380.250, 52870.843 25/02/09,14:47:14,10,08,1, 11.9,1,1, 3.878, 10541.612, 380.237, 52870.913 25/02/09,14:47:14,11,08,1, 11.9,1,1, 3.878, 10541.618, 380.185, 52870.770 25/02/09,14:47:14,12,08,1, 11.9,1,1, 3.878, 10541.622, 380.243, 52870.894 25/02/09,14:47:14,13,08,1, 11.9,1,1, 3.878, 10541.641, 380.209, 52870.805 25/02/09,14:47:14,14,08,1, 11.9,1,1, 3.878, 10541.586, 380.177, 52870.808 25/02/09,14:47:14,15,08,1, 11.9,1,1, 3.878, 10541.629, 380.260, 52870.790 25/02/09,14:47:14,16,08,1, 11.9,1,1, 3.878, 10541.634, 380.184, 52870.740 25/02/09,14:47:14,17,08,1, 11.9,1,1, 3.878, 10541.610, 380.206, 52870.839 25/02/09,14:47:14,18,08,1, 11.9,1,1, 3.878, 10541.645, 380.249, 52870.861 25/02/09,14:47:14,19,08,1, 11.9,1,1, 3.878, 10541.638, 380.157, 52870.913 25/02/09,14:47:15,00,08,1, 11.9,1,1, 3.879, 10541.630, 380.157, 52870.913 25/02/09,14:47:15,01,08,1, 11.9,1,1, 3.879, 10541.631, 380.249, 52870.884 25/02/09,14:47:15,02,08,1, 11.9,1,1, 3.879, 10541.612, 380.162, 52870.775 25/02/09,14:47:15,03,08,1, 11.9,1,1, 3.879, 10541.623, 380.199, 52870.898 25/02/09,14:47:15,04,08,1, 11.9,1,1, 3.879, 10541.640, 380.225, 52870.902 25/02/09,14:47:15,05,08,1, 11.9,1,1, 3.879, 10541.622, 380.152, 52870.790 25/02/09,14:47:15,06,08,1, 11.9,1,1, 3.879, 10541.642, 380.207, 52870.770 25/02/09,14:47:15,07,08,1, 11.9,1,1, 3.879, 10541.624, 380.173, 52870.816 25/02/09,14:47:15,08,08,1, 11.9,1,1, 3.879, 10541.635, 380.140, 52870.770 25/02/09,14:47:15,09,08,1, 11.9,1,1, 3.879, 10541.654, 380.224, 52870.795 25/02/09,14:47:15,10,08,1, 11.9,1,1, 3.879, 10541.638, 380.156, 52870.866 25/02/09,14:47:15,11,08,1, 11.9,1,1, 3.879, 10541.638, 380.136, 52870.815 25/02/09,14:47:15,12,08,1, 11.9,1,1, 3.879, 10541.640, 380.197, 52870.858 25/02/09,14:47:15,13,08,1, 11.9,1,1, 3.879, 10541.641, 380.168, 52870.778 25/02/09,14:47:15,14,08,1, 11.9,1,1, 3.879, 10541.625, 380.163, 52870.821 25/02/09,14:47:15,15,08,1, 11.9,1,1, 3.879, 10541.659, 380.203, 52870.901 25/02/09,14:47:15,16,08,1, 11.9,1,1, 3.879, 10541.641, 380.119, 52870.826 25/02/09,14:47:15,17,08,1, 11.9,1,1, 3.879, 10541.630, 380.185, 52870.864 25/02/09,14:47:15,18,08,1, 11.9,1,1, 3.879, 10541.651, 380.196, 52870.929 25/02/09,14:47:15,19,08,1, 11.9,1,1, 3.879, 10541.611, 380.151, 52870.803 25/02/09,14:47:16,00,08,1, 11.9,1,1, 3.880, 10541.605, 380.151, 52870.803 25/02/09,14:47:16,01,08,1, 11.9,1,1, 3.880, 10541.635, 380.180, 52870.788 25/02/09,14:47:16,02,08,1, 11.9,1,1, 3.880, 10541.626, 380.116, 52870.776 25/02/09,14:47:16,03,08,1, 11.9,1,1, 3.880, 10541.646, 380.217, 52870.845 25/02/09,14:47:16,04,08,1, 11.9,1,1, 3.880, 10541.662, 380.152, 52870.789 25/02/09,14:47:16,05,08,1, 11.9,1,1, 3.880, 10541.600, 380.122, 52870.728 25/02/09,14:47:16,06,08,1, 11.9,1,1, 3.880, 10541.640, 380.202, 52870.912 25/02/09,14:47:16,07,08,1, 11.9,1,1, 3.880, 10541.649, 380.120, 52870.823 25/02/09,14:47:16,08,08,1, 11.9,1,1, 3.880, 10541.653, 380.120, 52870.862 25/02/09,14:47:16,09,08,1, 11.9,1,1, 3.880, 10541.628, 380.188, 52870.911 25/02/09,14:47:16,10,08,1, 11.9,1,1, 3.880, 10541.647, 380.116, 52870.862 25/02/09,14:47:16,11,08,1, 11.9,1,1, 3.880, 10541.635, 380.134, 52870.832 25/02/09,14:47:16,12,08,1, 11.9,1,1, 3.880, 10541.667, 380.174, 52870.867 25/02/09,14:47:16,13,08,1, 11.9,1,1, 3.880, 10541.607, 380.102, 52870.833 25/02/09,14:47:16,14,08,1, 11.9,1,1, 3.880, 10541.626, 380.141, 52870.837 25/02/09,14:47:16,15,08,1, 11.9,1,1, 3.880, 10541.676, 380.160, 52870.824 25/02/09,14:47:16,16,08,1, 11.9,1,1, 3.880, 10541.645, 380.100, 52870.824 25/02/09,14:47:16,17,08,1, 11.9,1,1, 3.880, 10541.651, 380.167, 52870.890 25/02/09,14:47:16,18,08,1, 11.9,1,1, 3.880, 10541.658, 380.173, 52870.870 25/02/09,14:47:16,19,08,1, 11.9,1,1, 3.880, 10541.637, 380.115, 52870.851 25/02/09,14:47:17,00,07,1, 11.9,1,1, 3.882, 10541.630, 380.115, 52870.851 25/02/09,14:47:17,01,07,1, 11.9,1,1, 3.882, 10541.639, 380.145, 52870.878 25/02/09,14:47:17,02,07,1, 11.9,1,1, 3.882, 10541.638, 380.132, 52870.840 25/02/09,14:47:17,03,07,1, 11.9,1,1, 3.882, 10541.626, 380.156, 52870.958 25/02/09,14:47:17,04,07,1, 11.9,1,1, 3.882, 10541.625, 380.132, 52870.913 25/02/09,14:47:17,05,07,1, 11.9,1,1, 3.882, 10541.646, 380.118, 52870.886 25/02/09,14:47:17,06,07,1, 11.9,1,1, 3.882, 10541.647, 380.185, 52870.939 25/02/09,14:47:17,07,07,1, 11.9,1,1, 3.882, 10541.619, 380.113, 52870.886 25/02/09,14:47:17,08,07,1, 11.9,1,1, 3.882, 10541.624, 380.139, 52870.864 25/02/09,14:47:17,09,07,1, 11.9,1,1, 3.882, 10541.647, 380.171, 52870.927 25/02/09,14:47:17,10,07,1, 11.9,1,1, 3.882, 10541.638, 380.112, 52870.918 25/02/09,14:47:17,11,07,1, 11.9,1,1, 3.882, 10541.616, 380.143, 52870.901 25/02/09,14:47:17,12,07,1, 11.9,1,1, 3.882, 10541.627, 380.161, 52870.917 25/02/09,14:47:17,13,07,1, 11.9,1,1, 3.882, 10541.646, 380.119, 52870.894 25/02/09,14:47:17,14,07,1, 11.9,1,1, 3.882, 10541.649, 380.159, 52870.930 25/02/09,14:47:17,15,07,1, 11.9,1,1, 3.882, 10541.627, 380.181, 52870.944 25/02/09,14:47:17,16,07,1, 11.9,1,1, 3.882, 10541.619, 380.077, 52870.867 25/02/09,14:47:17,17,07,1, 11.9,1,1, 3.882, 10541.633, 380.177, 52870.972 25/02/09,14:47:17,18,07,1, 11.9,1,1, 3.882, 10541.617, 380.158, 52870.965 25/02/09,14:47:17,19,07,1, 11.9,1,1, 3.882, 10541.638, 380.107, 52870.884 25/02/09,14:47:18,00,08,1, 11.9,1,1, 3.885, 10541.630, 380.107, 52870.884 25/02/09,14:47:18,01,08,1, 11.9,1,1, 3.885, 10541.645, 380.143, 52870.913 25/02/09,14:47:18,02,08,1, 11.9,1,1, 3.885, 10541.608, 380.095, 52870.865 25/02/09,14:47:18,03,08,1, 11.9,1,1, 3.885, 10541.619, 380.168, 52870.926 25/02/09,14:47:18,04,08,1, 11.9,1,1, 3.885, 10541.623, 380.109, 52870.954 25/02/09,14:47:18,05,08,1, 11.9,1,1, 3.885, 10541.618, 380.138, 52870.862 25/02/09,14:47:18,06,08,1, 11.9,1,1, 3.885, 10541.665, 380.154, 52870.949 25/02/09,14:47:18,07,08,1, 11.9,1,1, 3.885, 10541.624, 380.102, 52870.883 25/02/09,14:47:18,08,08,1, 11.9,1,1, 3.885, 10541.634, 380.173, 52870.985 25/02/09,14:47:18,09,08,1, 11.9,1,1, 3.885, 10541.641, 380.191, 52871.003 25/02/09,14:47:18,10,08,1, 11.9,1,1, 3.885, 10541.607, 380.124, 52870.887 25/02/09,14:47:18,11,08,1, 11.9,1,1, 3.885, 10541.637, 380.162, 52871.014 25/02/09,14:47:18,12,08,1, 11.9,1,1, 3.885, 10541.648, 380.168, 52870.993 25/02/09,14:47:18,13,08,1, 11.9,1,1, 3.885, 10541.612, 380.096, 52870.953 25/02/09,14:47:18,14,08,1, 11.9,1,1, 3.885, 10541.633, 380.186, 52870.987 25/02/09,14:47:18,15,08,1, 11.9,1,1, 3.885, 10541.631, 380.147, 52870.940 25/02/09,14:47:18,16,08,1, 11.9,1,1, 3.885, 10541.628, 380.097, 52870.918 25/02/09,14:47:18,17,08,1, 11.9,1,1, 3.885, 10541.681, 380.153, 52870.894 25/02/09,14:47:18,18,08,1, 11.9,1,1, 3.885, 10541.677, 380.158, 52870.985 25/02/09,14:47:18,19,08,1, 11.9,1,1, 3.885, 10541.638, 380.117, 52871.004 25/02/09,14:47:19,00,08,1, 11.9,1,1, 3.878, 10541.638, 380.117, 52871.004 25/02/09,14:47:19,01,08,1, 11.9,1,1, 3.878, 10541.681, 380.128, 52870.946 25/02/09,14:47:19,02,08,1, 11.9,1,1, 3.878, 10541.637, 380.113, 52870.915 25/02/09,14:47:19,03,08,1, 11.9,1,1, 3.878, 10541.659, 380.179, 52870.989 25/02/09,14:47:19,04,08,1, 11.9,1,1, 3.878, 10541.664, 380.116, 52870.925 25/02/09,14:47:19,05,08,1, 11.9,1,1, 3.878, 10541.652, 380.105, 52870.946 25/02/09,14:47:19,06,08,1, 11.9,1,1, 3.878, 10541.673, 380.198, 52871.019 25/02/09,14:47:19,07,08,1, 11.9,1,1, 3.878, 10541.647, 380.103, 52870.910 25/02/09,14:47:19,08,08,1, 11.9,1,1, 3.878, 10541.666, 380.129, 52870.935 25/02/09,14:47:19,09,08,1, 11.9,1,1, 3.878, 10541.673, 380.157, 52870.979 25/02/09,14:47:19,10,08,1, 11.9,1,1, 3.878, 10541.649, 380.104, 52870.928 25/02/09,14:47:19,11,08,1, 11.9,1,1, 3.878, 10541.645, 380.142, 52870.957 25/02/09,14:47:19,12,08,1, 11.9,1,1, 3.878, 10541.667, 380.153, 52871.009 25/02/09,14:47:19,13,08,1, 11.9,1,1, 3.878, 10541.641, 380.064, 52870.959 25/02/09,14:47:19,14,08,1, 11.9,1,1, 3.878, 10541.691, 380.117, 52870.988 25/02/09,14:47:19,15,08,1, 11.9,1,1, 3.878, 10541.652, 380.114, 52870.959 25/02/09,14:47:19,16,08,1, 11.9,1,1, 3.878, 10541.644, 380.072, 52870.985 25/02/09,14:47:19,17,08,1, 11.9,1,1, 3.878, 10541.645, 380.130, 52871.016 25/02/09,14:47:19,18,08,1, 11.9,1,1, 3.878, 10541.658, 380.083, 52870.972 25/02/09,14:47:19,19,08,1, 11.9,1,1, 3.878, 10541.650, 380.079, 52870.957 25/02/09,14:47:20,00,08,1, 11.9,1,1, 3.882, 10541.646, 380.079, 52870.957 25/02/09,14:47:20,01,08,1, 11.9,1,1, 3.882, 10541.631, 380.092, 52870.925 25/02/09,14:47:20,02,08,1, 11.9,1,1, 3.882, 10541.634, 380.096, 52870.935 25/02/09,14:47:20,03,08,1, 11.9,1,1, 3.882, 10541.669, 380.147, 52871.045 25/02/09,14:47:20,04,08,1, 11.9,1,1, 3.882, 10541.632, 380.072, 52870.968 25/02/09,14:47:20,05,08,1, 11.9,1,1, 3.882, 10541.655, 380.090, 52870.970 25/02/09,14:47:20,06,08,1, 11.9,1,1, 3.882, 10541.657, 380.129, 52871.028 25/02/09,14:47:20,07,08,1, 11.9,1,1, 3.882, 10541.616, 380.065, 52870.988 25/02/09,14:47:20,08,08,1, 11.9,1,1, 3.882, 10541.637, 380.138, 52870.961 25/02/09,14:47:20,09,08,1, 11.9,1,1, 3.882, 10541.662, 380.106, 52870.978 25/02/09,14:47:20,10,08,1, 11.9,1,1, 3.882, 10541.622, 380.054, 52870.990 25/02/09,14:47:20,11,08,1, 11.9,1,1, 3.882, 10541.625, 380.111, 52871.113 25/02/09,14:47:20,12,08,1, 11.9,1,1, 3.882, 10541.627, 380.105, 52871.000 25/02/09,14:47:20,13,08,1, 11.9,1,1, 3.882, 10541.628, 380.028, 52870.965 25/02/09,14:47:20,14,08,1, 11.9,1,1, 3.882, 10541.625, 380.133, 52871.069 25/02/09,14:47:20,15,08,1, 11.9,1,1, 3.882, 10541.635, 380.041, 52870.977 25/02/09,14:47:20,16,08,1, 11.9,1,1, 3.882, 10541.604, 380.060, 52870.860 25/02/09,14:47:20,17,08,1, 11.9,1,1, 3.882, 10541.640, 380.116, 52870.979 25/02/09,14:47:20,18,08,1, 11.9,1,1, 3.882, 10541.641, 380.058, 52871.022 25/02/09,14:47:20,19,08,1, 11.9,1,1, 3.882, 10541.611, 380.058, 52870.970 25/02/09,14:47:21,00,08,1, 11.9,1,1, 3.878, 10541.605, 380.058, 52870.970 25/02/09,14:47:21,01,08,1, 11.9,1,1, 3.878, 10541.635, 380.018, 52870.989 25/02/09,14:47:21,02,08,1, 11.9,1,1, 3.878, 10541.627, 380.086, 52870.992 25/02/09,14:47:21,03,08,1, 11.9,1,1, 3.878, 10541.646, 380.081, 52870.961 25/02/09,14:47:21,04,08,1, 11.9,1,1, 3.878, 10541.618, 380.016, 52870.959 25/02/09,14:47:21,05,08,1, 11.9,1,1, 3.878, 10541.607, 380.053, 52871.061 25/02/09,14:47:21,06,08,1, 11.9,1,1, 3.878, 10541.617, 380.049, 52870.993 25/02/09,14:47:21,07,08,1, 11.9,1,1, 3.878, 10541.611, 379.991, 52870.916 25/02/09,14:47:21,08,08,1, 11.9,1,1, 3.878, 10541.624, 380.049, 52871.041 25/02/09,14:47:21,09,08,1, 11.9,1,1, 3.878, 10541.622, 380.026, 52870.998 25/02/09,14:47:21,10,08,1, 11.9,1,1, 3.878, 10541.588, 379.977, 52870.907 25/02/09,14:47:21,11,08,1, 11.9,1,1, 3.878, 10541.633, 380.069, 52871.051 25/02/09,14:47:21,12,08,1, 11.9,1,1, 3.878, 10541.599, 380.010, 52871.045 25/02/09,14:47:21,13,08,1, 11.9,1,1, 3.878, 10541.607, 380.012, 52870.984 25/02/09,14:47:21,14,08,1, 11.9,1,1, 3.878, 10541.636, 380.044, 52871.004 25/02/09,14:47:21,15,08,1, 11.9,1,1, 3.878, 10541.616, 380.010, 52871.013 25/02/09,14:47:21,16,08,1, 11.9,1,1, 3.878, 10541.614, 379.977, 52871.022 25/02/09,14:47:21,17,08,1, 11.9,1,1, 3.878, 10541.642, 380.051, 52871.053 25/02/09,14:47:21,18,08,1, 11.9,1,1, 3.878, 10541.605, 379.974, 52871.044 25/02/09,14:47:21,19,08,1, 11.9,1,1, 3.878, 10541.604, 380.000, 52871.099 25/02/09,14:47:22,00,08,1, 11.9,1,1, 3.882, 10541.596, 380.000, 52871.099 25/02/09,14:47:22,01,08,1, 11.9,1,1, 3.882, 10541.606, 379.977, 52870.991 25/02/09,14:47:22,02,08,1, 11.9,1,1, 3.882, 10541.604, 380.001, 52871.010 25/02/09,14:47:22,03,08,1, 11.9,1,1, 3.882, 10541.621, 380.005, 52871.001 25/02/09,14:47:22,04,08,1, 11.9,1,1, 3.882, 10541.593, 379.962, 52870.955 25/02/09,14:47:22,05,08,1, 11.9,1,1, 3.882, 10541.621, 380.021, 52871.064 25/02/09,14:47:22,06,08,1, 11.9,1,1, 3.882, 10541.616, 379.992, 52871.070 25/02/09,14:47:22,07,08,1, 11.9,1,1, 3.882, 10541.598, 379.940, 52870.997 25/02/09,14:47:22,08,08,1, 11.9,1,1, 3.882, 10541.615, 380.004, 52871.051 25/02/09,14:47:22,09,08,1, 11.9,1,1, 3.882, 10541.593, 379.982, 52871.012 25/02/09,14:47:22,10,08,1, 11.9,1,1, 3.882, 10541.579, 379.959, 52870.998 25/02/09,14:47:22,11,08,1, 11.9,1,1, 3.882, 10541.600, 380.012, 52871.021 25/02/09,14:47:22,12,08,1, 11.9,1,1, 3.882, 10541.590, 379.934, 52871.024 25/02/09,14:47:22,13,08,1, 11.9,1,1, 3.882, 10541.560, 379.961, 52870.986 25/02/09,14:47:22,14,08,1, 11.9,1,1, 3.882, 10541.592, 380.020, 52871.134 25/02/09,14:47:22,15,08,1, 11.9,1,1, 3.882, 10541.558, 379.933, 52870.933 25/02/09,14:47:22,16,08,1, 11.9,1,1, 3.882, 10541.559, 379.969, 52871.000 25/02/09,14:47:22,17,08,1, 11.9,1,1, 3.882, 10541.594, 380.006, 52871.083 25/02/09,14:47:22,18,08,1, 11.9,1,1, 3.882, 10541.585, 379.942, 52870.963 25/02/09,14:47:22,19,08,1, 11.9,1,1, 3.882, 10541.579, 379.983, 52871.014 25/02/09,14:47:23,00,08,1, 11.9,1,1, 3.880, 10541.571, 379.983, 52871.014 25/02/09,14:47:23,01,08,1, 11.9,1,1, 3.880, 10541.572, 379.949, 52871.053 25/02/09,14:47:23,02,08,1, 11.9,1,1, 3.880, 10541.576, 379.993, 52871.031 25/02/09,14:47:23,03,08,1, 11.9,1,1, 3.880, 10541.578, 380.012, 52871.035 25/02/09,14:47:23,04,08,1, 11.9,1,1, 3.880, 10541.588, 379.949, 52871.081 25/02/09,14:47:23,05,08,1, 11.9,1,1, 3.880, 10541.600, 380.014, 52871.080 25/02/09,14:47:23,06,08,1, 11.9,1,1, 3.880, 10541.589, 379.962, 52871.041 25/02/09,14:47:23,07,08,1, 11.9,1,1, 3.880, 10541.563, 379.952, 52871.050 25/02/09,14:47:23,08,08,1, 11.9,1,1, 3.880, 10541.607, 380.002, 52871.129 25/02/09,14:47:23,09,08,1, 11.9,1,1, 3.880, 10541.560, 379.937, 52871.041 25/02/09,14:47:23,10,08,1, 11.9,1,1, 3.880, 10541.581, 379.945, 52870.961 25/02/09,14:47:23,11,08,1, 11.9,1,1, 3.880, 10541.599, 380.007, 52871.089 25/02/09,14:47:23,12,08,1, 11.9,1,1, 3.880, 10541.565, 379.926, 52871.054 25/02/09,14:47:23,13,08,1, 11.9,1,1, 3.880, 10541.565, 379.972, 52871.054 25/02/09,14:47:23,14,08,1, 11.9,1,1, 3.880, 10541.591, 379.993, 52871.114 25/02/09,14:47:23,15,08,1, 11.9,1,1, 3.880, 10541.567, 379.942, 52871.111 25/02/09,14:47:23,16,08,1, 11.9,1,1, 3.880, 10541.575, 380.000, 52871.129 25/02/09,14:47:23,17,08,1, 11.9,1,1, 3.880, 10541.561, 379.989, 52871.065 25/02/09,14:47:23,18,08,1, 11.9,1,1, 3.880, 10541.551, 379.957, 52871.098 25/02/09,14:47:23,19,08,1, 11.9,1,1, 3.880, 10541.566, 380.004, 52871.149 25/02/09,14:47:24,00,08,1, 11.9,1,1, 3.881, 10541.563, 380.004, 52871.149 25/02/09,14:47:24,01,08,1, 11.9,1,1, 3.881, 10541.568, 379.948, 52871.070 25/02/09,14:47:24,02,08,1, 11.9,1,1, 3.881, 10541.572, 380.001, 52870.921 25/02/09,14:47:24,03,08,1, 11.9,1,1, 3.881, 10541.517, 379.974, 52871.171 25/02/09,14:47:24,04,08,1, 11.9,1,1, 3.881, 10541.549, 379.937, 52871.067 25/02/09,14:47:24,05,08,1, 11.9,1,1, 3.881, 10541.591, 380.001, 52871.126 25/02/09,14:47:24,06,08,1, 11.9,1,1, 3.881, 10541.565, 379.980, 52871.165 25/02/09,14:47:24,07,08,1, 11.9,1,1, 3.881, 10541.541, 379.938, 52871.154 25/02/09,14:47:24,08,08,1, 11.9,1,1, 3.881, 10541.558, 379.998, 52871.146 25/02/09,14:47:24,09,08,1, 11.9,1,1, 3.881, 10541.555, 379.943, 52871.143 25/02/09,14:47:24,10,08,1, 11.9,1,1, 3.881, 10541.560, 379.986, 52871.173 25/02/09,14:47:24,11,08,1, 11.9,1,1, 3.881, 10541.590, 380.001, 52871.137 25/02/09,14:47:24,12,08,1, 11.9,1,1, 3.881, 10541.549, 379.918, 52871.106 25/02/09,14:47:24,13,08,1, 11.9,1,1, 3.881, 10541.565, 379.980, 52871.138 25/02/09,14:47:24,14,08,1, 11.9,1,1, 3.881, 10541.548, 380.008, 52871.189 25/02/09,14:47:24,15,08,1, 11.9,1,1, 3.881, 10541.571, 379.927, 52871.037 25/02/09,14:47:24,16,08,1, 11.9,1,1, 3.881, 10541.557, 379.980, 52871.151 25/02/09,14:47:24,17,08,1, 11.9,1,1, 3.881, 10541.574, 379.957, 52871.132 25/02/09,14:47:24,18,08,1, 11.9,1,1, 3.881, 10541.571, 379.902, 52871.127 25/02/09,14:47:24,19,08,1, 11.9,1,1, 3.881, 10541.562, 379.980, 52871.160 25/02/09,14:47:25,00,09,1, 12.0,1,1, 3.878, 10541.555, 379.980, 52871.160 25/02/09,14:47:25,01,09,1, 12.0,1,1, 3.878, 10541.555, 379.908, 52871.189 25/02/09,14:47:25,02,09,1, 12.0,1,1, 3.878, 10541.563, 379.973, 52871.204 25/02/09,14:47:25,03,09,1, 12.0,1,1, 3.878, 10541.576, 379.944, 52871.156 25/02/09,14:47:25,04,09,1, 12.0,1,1, 3.878, 10541.569, 379.914, 52871.171 25/02/09,14:47:25,05,09,1, 12.0,1,1, 3.878, 10541.564, 379.954, 52871.164 25/02/09,14:47:25,06,09,1, 12.0,1,1, 3.878, 10541.561, 379.921, 52871.131 25/02/09,14:47:25,07,09,1, 12.0,1,1, 3.878, 10541.564, 379.921, 52871.105 25/02/09,14:47:25,08,09,1, 12.0,1,1, 3.878, 10541.558, 379.972, 52871.254 25/02/09,14:47:25,09,09,1, 12.0,1,1, 3.878, 10541.560, 379.913, 52871.134 25/02/09,14:47:25,10,09,1, 12.0,1,1, 3.878, 10541.559, 379.911, 52871.127 25/02/09,14:47:25,11,09,1, 12.0,1,1, 3.878, 10541.564, 379.933, 52871.175 25/02/09,14:47:25,12,09,1, 12.0,1,1, 3.878, 10541.562, 379.886, 52871.184 25/02/09,14:47:25,13,09,1, 12.0,1,1, 3.878, 10541.540, 379.922, 52871.175 25/02/09,14:47:25,14,09,1, 12.0,1,1, 3.878, 10541.567, 379.934, 52871.232 25/02/09,14:47:25,15,09,1, 12.0,1,1, 3.878, 10541.557, 379.865, 52871.201 25/02/09,14:47:25,16,09,1, 12.0,1,1, 3.878, 10541.543, 379.933, 52871.222 25/02/09,14:47:25,17,09,1, 12.0,1,1, 3.878, 10541.556, 379.910, 52871.125 25/02/09,14:47:25,18,09,1, 12.0,1,1, 3.878, 10541.554, 379.866, 52871.122 25/02/09,14:47:25,19,09,1, 12.0,1,1, 3.878, 10541.542, 379.930, 52871.263 25/02/09,14:47:26,00,08,1, 11.8,1,1, 3.877, 10541.538, 379.930, 52871.263 25/02/09,14:47:26,01,08,1, 11.8,1,1, 3.877, 10541.533, 379.854, 52871.123 25/02/09,14:47:26,02,08,1, 11.8,1,1, 3.877, 10541.554, 379.924, 52871.224 25/02/09,14:47:26,03,08,1, 11.8,1,1, 3.877, 10541.525, 379.870, 52871.150 25/02/09,14:47:26,04,08,1, 11.8,1,1, 3.877, 10541.534, 379.829, 52871.117 25/02/09,14:47:26,05,08,1, 11.8,1,1, 3.877, 10541.550, 379.924, 52871.170 25/02/09,14:47:26,06,08,1, 11.8,1,1, 3.877, 10541.517, 379.873, 52871.188 25/02/09,14:47:26,07,08,1, 11.8,1,1, 3.877, 10541.520, 379.863, 52871.169 25/02/09,14:47:26,08,08,1, 11.8,1,1, 3.877, 10541.538, 379.898, 52871.176 25/02/09,14:47:26,09,08,1, 11.8,1,1, 3.877, 10541.515, 379.849, 52871.265 25/02/09,14:47:26,10,08,1, 11.8,1,1, 3.877, 10541.552, 379.881, 52871.230 25/02/09,14:47:26,11,08,1, 11.8,1,1, 3.877, 10541.557, 379.925, 52871.207 25/02/09,14:47:26,12,08,1, 11.8,1,1, 3.877, 10541.557, 379.839, 52871.174 25/02/09,14:47:26,13,08,1, 11.8,1,1, 3.877, 10541.547, 379.882, 52871.309 25/02/09,14:47:26,14,08,1, 11.8,1,1, 3.877, 10541.541, 379.875, 52871.209 25/02/09,14:47:26,15,08,1, 11.8,1,1, 3.877, 10541.535, 379.824, 52871.247 25/02/09,14:47:26,16,08,1, 11.8,1,1, 3.877, 10541.554, 379.870, 52871.166 25/02/09,14:47:26,17,08,1, 11.8,1,1, 3.877, 10541.547, 379.855, 52871.238 25/02/09,14:47:26,18,08,1, 11.8,1,1, 3.877, 10541.546, 379.804, 52871.147 25/02/09,14:47:26,19,08,1, 11.8,1,1, 3.877, 10541.532, 379.896, 52871.264 25/02/09,14:47:27,00,08,1, 11.9,1,1, 3.879, 10541.530, 379.896, 52871.264 25/02/09,14:47:27,01,08,1, 11.9,1,1, 3.879, 10541.514, 379.829, 52871.242 25/02/09,14:47:27,02,08,1, 11.9,1,1, 3.879, 10541.520, 379.871, 52871.339 25/02/09,14:47:27,03,08,1, 11.9,1,1, 3.879, 10541.518, 379.824, 52871.202 25/02/09,14:47:27,04,08,1, 11.9,1,1, 3.879, 10541.537, 379.802, 52871.177 25/02/09,14:47:27,05,08,1, 11.9,1,1, 3.879, 10541.521, 379.872, 52871.284 25/02/09,14:47:27,06,08,1, 11.9,1,1, 3.879, 10541.528, 379.787, 52871.191 25/02/09,14:47:27,07,08,1, 11.9,1,1, 3.879, 10541.509, 379.810, 52871.209 25/02/09,14:47:27,08,08,1, 11.9,1,1, 3.879, 10541.536, 379.847, 52871.286 25/02/09,14:47:27,09,08,1, 11.9,1,1, 3.879, 10541.513, 379.794, 52871.281 25/02/09,14:47:27,10,08,1, 11.9,1,1, 3.879, 10541.521, 379.797, 52871.199 25/02/09,14:47:27,11,08,1, 11.9,1,1, 3.879, 10541.517, 379.818, 52871.210 25/02/09,14:47:27,12,08,1, 11.9,1,1, 3.879, 10541.504, 379.780, 52871.188 25/02/09,14:47:27,13,08,1, 11.9,1,1, 3.879, 10541.517, 379.827, 52871.289 25/02/09,14:47:27,14,08,1, 11.9,1,1, 3.879, 10541.511, 379.815, 52871.246 25/02/09,14:47:27,15,08,1, 11.9,1,1, 3.879, 10541.481, 379.740, 52871.234 25/02/09,14:47:27,16,08,1, 11.9,1,1, 3.879, 10541.502, 379.792, 52871.309 25/02/09,14:47:27,17,08,1, 11.9,1,1, 3.879, 10541.516, 379.784, 52871.295 25/02/09,14:47:27,18,08,1, 11.9,1,1, 3.879, 10541.529, 379.759, 52871.221 25/02/09,14:47:27,19,08,1, 11.9,1,1, 3.879, 10541.545, 379.798, 52871.293 25/02/09,14:47:28,00,07,1, 11.8,1,1, 3.880, 10541.538, 379.798, 52871.293 25/02/09,14:47:28,01,07,1, 11.8,1,1, 3.880, 10541.504, 379.758, 52871.238 25/02/09,14:47:28,02,07,1, 11.8,1,1, 3.880, 10541.547, 379.819, 52871.259 25/02/09,14:47:28,03,07,1, 11.8,1,1, 3.880, 10541.538, 379.739, 52871.270 25/02/09,14:47:28,04,07,1, 11.8,1,1, 3.880, 10541.515, 379.742, 52871.281 25/02/09,14:47:28,05,07,1, 11.8,1,1, 3.880, 10541.554, 379.799, 52871.266 25/02/09,14:47:28,06,07,1, 11.8,1,1, 3.880, 10541.531, 379.724, 52871.196 25/02/09,14:47:28,07,07,1, 11.8,1,1, 3.880, 10541.527, 379.750, 52871.311 25/02/09,14:47:28,08,07,1, 11.8,1,1, 3.880, 10541.548, 379.769, 52871.339 25/02/09,14:47:28,09,07,1, 11.8,1,1, 3.880, 10541.495, 379.719, 52871.235 25/02/09,14:47:28,10,07,1, 11.8,1,1, 3.880, 10541.519, 379.764, 52871.302 25/02/09,14:47:28,11,07,1, 11.8,1,1, 3.880, 10541.537, 379.774, 52871.317 25/02/09,14:47:28,12,07,1, 11.8,1,1, 3.880, 10541.505, 379.679, 52871.251 25/02/09,14:47:28,13,07,1, 11.8,1,1, 3.880, 10541.502, 379.755, 52871.243 25/02/09,14:47:28,14,07,1, 11.8,1,1, 3.880, 10541.546, 379.747, 52871.283 25/02/09,14:47:28,15,07,1, 11.8,1,1, 3.880, 10541.536, 379.694, 52871.261 25/02/09,14:47:28,16,07,1, 11.8,1,1, 3.880, 10541.523, 379.747, 52871.285 25/02/09,14:47:28,17,07,1, 11.8,1,1, 3.880, 10541.551, 379.720, 52871.209 25/02/09,14:47:28,18,07,1, 11.8,1,1, 3.880, 10541.524, 379.691, 52871.237 25/02/09,14:47:28,19,07,1, 11.8,1,1, 3.880, 10541.556, 379.769, 52871.340 25/02/09,14:47:29,00,07,1, 12.0,1,1, 3.876, 10541.555, 379.769, 52871.340 25/02/09,14:47:29,01,07,1, 12.0,1,1, 3.876, 10541.534, 379.720, 52871.329 25/02/09,14:47:29,02,07,1, 12.0,1,1, 3.876, 10541.525, 379.772, 52871.412 25/02/09,14:47:29,03,07,1, 12.0,1,1, 3.876, 10541.510, 379.700, 52871.326 25/02/09,14:47:29,04,07,1, 12.0,1,1, 3.876, 10541.542, 379.702, 52871.321 25/02/09,14:47:29,05,07,1, 12.0,1,1, 3.876, 10541.514, 379.743, 52871.312 25/02/09,14:47:29,06,07,1, 12.0,1,1, 3.876, 10541.517, 379.697, 52871.290 25/02/09,14:47:29,07,07,1, 12.0,1,1, 3.876, 10541.531, 379.720, 52871.372 25/02/09,14:47:29,08,07,1, 12.0,1,1, 3.876, 10541.527, 379.732, 52871.287 25/02/09,14:47:29,09,07,1, 12.0,1,1, 3.876, 10541.524, 379.678, 52871.261 25/02/09,14:47:29,10,07,1, 12.0,1,1, 3.876, 10541.532, 379.720, 52871.335 25/02/09,14:47:29,11,07,1, 12.0,1,1, 3.876, 10541.525, 379.725, 52871.327 25/02/09,14:47:29,12,07,1, 12.0,1,1, 3.876, 10541.536, 379.666, 52871.238 25/02/09,14:47:29,13,07,1, 12.0,1,1, 3.876, 10541.559, 379.757, 52871.346 25/02/09,14:47:29,14,07,1, 12.0,1,1, 3.876, 10541.535, 379.715, 52871.387 25/02/09,14:47:29,15,07,1, 12.0,1,1, 3.876, 10541.507, 379.692, 52871.338 25/02/09,14:47:29,16,07,1, 12.0,1,1, 3.876, 10541.542, 379.734, 52871.364 25/02/09,14:47:29,17,07,1, 12.0,1,1, 3.876, 10541.532, 379.707, 52871.362 25/02/09,14:47:29,18,07,1, 12.0,1,1, 3.876, 10541.535, 379.684, 52871.303 25/02/09,14:47:29,19,07,1, 12.0,1,1, 3.876, 10541.564, 379.743, 52871.335 25/02/09,14:47:30,00,07,1, 11.9,1,1, 3.881, 10541.563, 379.743, 52871.335 25/02/09,14:47:30,01,07,1, 11.9,1,1, 3.881, 10541.548, 379.690, 52871.306 25/02/09,14:47:30,02,07,1, 11.9,1,1, 3.881, 10541.549, 379.725, 52871.411 25/02/09,14:47:30,03,07,1, 11.9,1,1, 3.881, 10541.553, 379.671, 52871.334 25/02/09,14:47:30,04,07,1, 11.9,1,1, 3.881, 10541.548, 379.728, 52871.348 25/02/09,14:47:30,05,07,1, 11.9,1,1, 3.881, 10541.565, 379.722, 52871.418 25/02/09,14:47:30,06,07,1, 11.9,1,1, 3.881, 10541.532, 379.657, 52871.304 25/02/09,14:47:30,07,07,1, 11.9,1,1, 3.881, 10541.542, 379.734, 52871.385 25/02/09,14:47:30,08,07,1, 11.9,1,1, 3.881, 10541.544, 379.717, 52871.458 25/02/09,14:47:30,09,07,1, 11.9,1,1, 3.881, 10541.530, 379.668, 52871.406 25/02/09,14:47:30,10,07,1, 11.9,1,1, 3.881, 10541.541, 379.732, 52871.376 25/02/09,14:47:30,11,07,1, 11.9,1,1, 3.881, 10541.535, 379.717, 52871.340 25/02/09,14:47:30,12,07,1, 11.9,1,1, 3.881, 10541.550, 379.669, 52871.400 25/02/09,14:47:30,13,07,1, 11.9,1,1, 3.881, 10541.536, 379.739, 52871.425 25/02/09,14:47:30,14,07,1, 11.9,1,1, 3.881, 10541.532, 379.689, 52871.363 25/02/09,14:47:30,15,07,1, 11.9,1,1, 3.881, 10541.528, 379.677, 52871.329 25/02/09,14:47:30,16,07,1, 11.9,1,1, 3.881, 10541.531, 379.729, 52871.397 25/02/09,14:47:30,17,07,1, 11.9,1,1, 3.881, 10541.513, 379.680, 52871.402 25/02/09,14:47:30,18,07,1, 11.9,1,1, 3.881, 10541.518, 379.677, 52871.347 25/02/09,14:47:30,19,07,1, 11.9,1,1, 3.881, 10541.554, 379.721, 52871.373 25/02/09,14:47:31,00,07,1, 11.9,1,1, 3.882, 10541.546, 379.721, 52871.373 25/02/09,14:47:31,01,07,1, 11.9,1,1, 3.882, 10541.534, 379.709, 52871.432 25/02/09,14:47:31,02,07,1, 11.9,1,1, 3.882, 10541.562, 379.716, 52871.420 25/02/09,14:47:31,03,07,1, 11.9,1,1, 3.882, 10541.530, 379.659, 52871.388 25/02/09,14:47:31,04,07,1, 11.9,1,1, 3.882, 10541.521, 379.721, 52871.485 25/02/09,14:47:31,05,07,1, 11.9,1,1, 3.882, 10541.501, 379.718, 52871.433 25/02/09,14:47:31,06,07,1, 11.9,1,1, 3.882, 10541.517, 379.649, 52871.351 25/02/09,14:47:31,07,07,1, 11.9,1,1, 3.882, 10541.549, 379.708, 52871.416 25/02/09,14:47:31,08,07,1, 11.9,1,1, 3.882, 10541.545, 379.689, 52871.407 25/02/09,14:47:31,09,07,1, 11.9,1,1, 3.882, 10541.498, 379.635, 52871.372 25/02/09,14:47:31,10,07,1, 11.9,1,1, 3.882, 10541.535, 379.710, 52871.416 25/02/09,14:47:31,11,07,1, 11.9,1,1, 3.882, 10541.532, 379.681, 52871.402 25/02/09,14:47:31,12,07,1, 11.9,1,1, 3.882, 10541.493, 379.629, 52871.362 25/02/09,14:47:31,13,07,1, 11.9,1,1, 3.882, 10541.560, 379.711, 52871.428 25/02/09,14:47:31,14,07,1, 11.9,1,1, 3.882, 10541.542, 379.657, 52871.382 25/02/09,14:47:31,15,07,1, 11.9,1,1, 3.882, 10541.531, 379.653, 52871.448 25/02/09,14:47:31,16,07,1, 11.9,1,1, 3.882, 10541.526, 379.677, 52871.489 25/02/09,14:47:31,17,07,1, 11.9,1,1, 3.882, 10541.512, 379.640, 52871.373 25/02/09,14:47:31,18,07,1, 11.9,1,1, 3.882, 10541.532, 379.666, 52871.431 25/02/09,14:47:31,19,07,1, 11.9,1,1, 3.882, 10541.556, 379.705, 52871.393 25/02/09,14:47:32,00,07,1, 11.9,1,1, 3.874, 10541.555, 379.705, 52871.393 25/02/09,14:47:32,01,07,1, 11.9,1,1, 3.874, 10541.527, 379.639, 52871.359 25/02/09,14:47:32,02,07,1, 11.9,1,1, 3.874, 10541.546, 379.674, 52871.430 25/02/09,14:47:32,03,07,1, 11.9,1,1, 3.874, 10541.513, 379.600, 52871.379 25/02/09,14:47:32,04,07,1, 11.9,1,1, 3.874, 10541.543, 379.647, 52871.388 25/02/09,14:47:32,05,07,1, 11.9,1,1, 3.874, 10541.543, 379.661, 52871.372 25/02/09,14:47:32,06,07,1, 11.9,1,1, 3.874, 10541.516, 379.575, 52871.426 25/02/09,14:47:32,07,07,1, 11.9,1,1, 3.874, 10541.533, 379.639, 52871.458 25/02/09,14:47:32,08,07,1, 11.9,1,1, 3.874, 10541.526, 379.636, 52871.471 25/02/09,14:47:32,09,07,1, 11.9,1,1, 3.874, 10541.529, 379.582, 52871.459 25/02/09,14:47:32,10,07,1, 11.9,1,1, 3.874, 10541.536, 379.655, 52871.497 25/02/09,14:47:32,11,07,1, 11.9,1,1, 3.874, 10541.536, 379.639, 52871.493 25/02/09,14:47:32,12,07,1, 11.9,1,1, 3.874, 10541.522, 379.595, 52871.365 25/02/09,14:47:32,13,07,1, 11.9,1,1, 3.874, 10541.545, 379.651, 52871.422 25/02/09,14:47:32,14,07,1, 11.9,1,1, 3.874, 10541.516, 379.593, 52871.447 25/02/09,14:47:32,15,07,1, 11.9,1,1, 3.874, 10541.523, 379.581, 52871.430 25/02/09,14:47:32,16,07,1, 11.9,1,1, 3.874, 10541.535, 379.640, 52871.458 25/02/09,14:47:32,17,07,1, 11.9,1,1, 3.874, 10541.515, 379.573, 52871.457 25/02/09,14:47:32,18,07,1, 11.9,1,1, 3.874, 10541.513, 379.588, 52871.438 25/02/09,14:47:32,19,07,1, 11.9,1,1, 3.874, 10541.526, 379.632, 52871.432 25/02/09,14:47:33,00,08,1, 11.9,1,1, 3.879, 10541.521, 379.632, 52871.432 25/02/09,14:47:33,01,08,1, 11.9,1,1, 3.879, 10541.532, 379.590, 52871.468 25/02/09,14:47:33,02,08,1, 11.9,1,1, 3.879, 10541.515, 379.627, 52871.509 25/02/09,14:47:33,03,08,1, 11.9,1,1, 3.879, 10541.502, 379.561, 52871.466 25/02/09,14:47:33,04,08,1, 11.9,1,1, 3.879, 10541.499, 379.575, 52871.437 25/02/09,14:47:33,05,08,1, 11.9,1,1, 3.879, 10541.527, 379.589, 52871.523 25/02/09,14:47:33,06,08,1, 11.9,1,1, 3.879, 10541.506, 379.530, 52871.450 25/02/09,14:47:33,07,08,1, 11.9,1,1, 3.879, 10541.526, 379.581, 52871.453 25/02/09,14:47:33,08,08,1, 11.9,1,1, 3.879, 10541.495, 379.570, 52871.449 25/02/09,14:47:33,09,08,1, 11.9,1,1, 3.879, 10541.521, 379.537, 52871.514 25/02/09,14:47:33,10,08,1, 11.9,1,1, 3.879, 10541.550, 379.581, 52871.565 25/02/09,14:47:33,11,08,1, 11.9,1,1, 3.879, 10541.528, 379.543, 52871.459 25/02/09,14:47:33,12,08,1, 11.9,1,1, 3.879, 10541.504, 379.502, 52871.423 25/02/09,14:47:33,13,08,1, 11.9,1,1, 3.879, 10541.534, 379.576, 52871.519 25/02/09,14:47:33,14,08,1, 11.9,1,1, 3.879, 10541.500, 379.558, 52871.485 25/02/09,14:47:33,15,08,1, 11.9,1,1, 3.879, 10541.495, 379.534, 52871.489 25/02/09,14:47:33,16,08,1, 11.9,1,1, 3.879, 10541.516, 379.582, 52871.563 25/02/09,14:47:33,17,08,1, 11.9,1,1, 3.879, 10541.492, 379.510, 52871.598 25/02/09,14:47:33,18,08,1, 11.9,1,1, 3.879, 10541.517, 379.528, 52871.519 25/02/09,14:47:33,19,08,1, 11.9,1,1, 3.879, 10541.537, 379.587, 52871.516 25/02/09,14:47:34,00,08,1, 11.9,1,1, 3.883, 10541.530, 379.587, 52871.516 25/02/09,14:47:34,01,08,1, 11.9,1,1, 3.883, 10541.498, 379.530, 52871.561 25/02/09,14:47:34,02,08,1, 11.9,1,1, 3.883, 10541.514, 379.563, 52871.534 25/02/09,14:47:34,03,08,1, 11.9,1,1, 3.883, 10541.507, 379.510, 52871.447 25/02/09,14:47:34,04,08,1, 11.9,1,1, 3.883, 10541.484, 379.544, 52871.547 25/02/09,14:47:34,05,08,1, 11.9,1,1, 3.883, 10541.512, 379.578, 52871.615 25/02/09,14:47:34,06,08,1, 11.9,1,1, 3.883, 10541.510, 379.493, 52871.414 25/02/09,14:47:34,07,08,1, 11.9,1,1, 3.883, 10541.488, 379.579, 52871.543 25/02/09,14:47:34,08,08,1, 11.9,1,1, 3.883, 10541.543, 379.551, 52871.570 25/02/09,14:47:34,09,08,1, 11.9,1,1, 3.883, 10541.471, 379.496, 52871.570 25/02/09,14:47:34,10,08,1, 11.9,1,1, 3.883, 10541.501, 379.550, 52871.522 25/02/09,14:47:34,11,08,1, 11.9,1,1, 3.883, 10541.510, 379.526, 52871.626 25/02/09,14:47:34,12,08,1, 11.9,1,1, 3.883, 10541.475, 379.507, 52871.546 25/02/09,14:47:34,13,08,1, 11.9,1,1, 3.883, 10541.491, 379.554, 52871.595 25/02/09,14:47:34,14,08,1, 11.9,1,1, 3.883, 10541.496, 379.543, 52871.495 25/02/09,14:47:34,15,08,1, 11.9,1,1, 3.883, 10541.498, 379.508, 52871.504 25/02/09,14:47:34,16,08,1, 11.9,1,1, 3.883, 10541.511, 379.610, 52871.598 25/02/09,14:47:34,17,08,1, 11.9,1,1, 3.883, 10541.487, 379.540, 52871.569 25/02/09,14:47:34,18,08,1, 11.9,1,1, 3.883, 10541.489, 379.519, 52871.520 25/02/09,14:47:34,19,08,1, 11.9,1,1, 3.883, 10541.518, 379.573, 52871.619 25/02/09,14:47:35,00,08,1, 11.9,1,1, 3.881, 10541.513, 379.573, 52871.619 25/02/09,14:47:35,01,08,1, 11.9,1,1, 3.881, 10541.483, 379.536, 52871.541 25/02/09,14:47:35,02,08,1, 11.9,1,1, 3.881, 10541.539, 379.566, 52871.606 25/02/09,14:47:35,03,08,1, 11.9,1,1, 3.881, 10541.489, 379.499, 52871.630 25/02/09,14:47:35,04,08,1, 11.9,1,1, 3.881, 10541.503, 379.523, 52871.647 25/02/09,14:47:35,05,08,1, 11.9,1,1, 3.881, 10541.487, 379.536, 52871.611 25/02/09,14:47:35,06,08,1, 11.9,1,1, 3.881, 10541.505, 379.488, 52871.546 25/02/09,14:47:35,07,08,1, 11.9,1,1, 3.881, 10541.494, 379.563, 52871.569 25/02/09,14:47:35,08,08,1, 11.9,1,1, 3.881, 10541.491, 379.557, 52871.589 25/02/09,14:47:35,09,08,1, 11.9,1,1, 3.881, 10541.510, 379.510, 52871.568 25/02/09,14:47:35,10,08,1, 11.9,1,1, 3.881, 10541.483, 379.552, 52871.584 25/02/09,14:47:35,11,08,1, 11.9,1,1, 3.881, 10541.491, 379.529, 52871.616 25/02/09,14:47:35,12,08,1, 11.9,1,1, 3.881, 10541.469, 379.480, 52871.578 25/02/09,14:47:35,13,08,1, 11.9,1,1, 3.881, 10541.510, 379.562, 52871.584 25/02/09,14:47:35,14,08,1, 11.9,1,1, 3.881, 10541.490, 379.540, 52871.603 25/02/09,14:47:35,15,08,1, 11.9,1,1, 3.881, 10541.481, 379.489, 52871.625 25/02/09,14:47:35,16,08,1, 11.9,1,1, 3.881, 10541.487, 379.571, 52871.662 25/02/09,14:47:35,17,08,1, 11.9,1,1, 3.881, 10541.483, 379.523, 52871.673 25/02/09,14:47:35,18,08,1, 11.9,1,1, 3.881, 10541.453, 379.518, 52871.492 25/02/09,14:47:35,19,08,1, 11.9,1,1, 3.881, 10541.500, 379.589, 52871.729 25/02/09,14:47:36,00,07,1, 12.0,1,1, 3.880, 10541.496, 379.589, 52871.729 25/02/09,14:47:36,01,07,1, 12.0,1,1, 3.880, 10541.496, 379.532, 52871.621 25/02/09,14:47:36,02,07,1, 12.0,1,1, 3.880, 10541.490, 379.579, 52871.722 25/02/09,14:47:36,03,07,1, 12.0,1,1, 3.880, 10541.462, 379.538, 52871.617 25/02/09,14:47:36,04,07,1, 12.0,1,1, 3.880, 10541.476, 379.556, 52871.627 25/02/09,14:47:36,05,07,1, 12.0,1,1, 3.880, 10541.499, 379.569, 52871.655 25/02/09,14:47:36,06,07,1, 12.0,1,1, 3.880, 10541.466, 379.530, 52871.677 25/02/09,14:47:36,07,07,1, 12.0,1,1, 3.880, 10541.468, 379.572, 52871.652 25/02/09,14:47:36,08,07,1, 12.0,1,1, 3.880, 10541.509, 379.574, 52871.648 25/02/09,14:47:36,09,07,1, 12.0,1,1, 3.880, 10541.461, 379.499, 52871.635 25/02/09,14:47:36,10,07,1, 12.0,1,1, 3.880, 10541.454, 379.570, 52871.688 25/02/09,14:47:36,11,07,1, 12.0,1,1, 3.880, 10541.464, 379.574, 52871.725 25/02/09,14:47:36,12,07,1, 12.0,1,1, 3.880, 10541.454, 379.492, 52871.670 25/02/09,14:47:36,13,07,1, 12.0,1,1, 3.880, 10541.476, 379.581, 52871.681 25/02/09,14:47:36,14,07,1, 12.0,1,1, 3.880, 10541.475, 379.537, 52871.683 25/02/09,14:47:36,15,07,1, 12.0,1,1, 3.880, 10541.470, 379.479, 52871.622 25/02/09,14:47:36,16,07,1, 12.0,1,1, 3.880, 10541.458, 379.574, 52871.655 25/02/09,14:47:36,17,07,1, 12.0,1,1, 3.880, 10541.470, 379.541, 52871.651 25/02/09,14:47:36,18,07,1, 12.0,1,1, 3.880, 10541.437, 379.513, 52871.680 25/02/09,14:47:36,19,07,1, 12.0,1,1, 3.880, 10541.448, 379.562, 52871.656 25/02/09,14:47:37,00,07,1, 11.9,1,1, 3.875, 10541.446, 379.562, 52871.656 25/02/09,14:47:37,01,07,1, 11.9,1,1, 3.875, 10541.431, 379.500, 52871.674 25/02/09,14:47:37,02,07,1, 11.9,1,1, 3.875, 10541.452, 379.558, 52871.739 25/02/09,14:47:37,03,07,1, 11.9,1,1, 3.875, 10541.437, 379.507, 52871.695 25/02/09,14:47:37,04,07,1, 11.9,1,1, 3.875, 10541.438, 379.537, 52871.738 25/02/09,14:47:37,05,07,1, 11.9,1,1, 3.875, 10541.437, 379.561, 52871.817 25/02/09,14:47:37,06,07,1, 11.9,1,1, 3.875, 10541.446, 379.506, 52871.725 25/02/09,14:47:37,07,07,1, 11.9,1,1, 3.875, 10541.454, 379.527, 52871.692 25/02/09,14:47:37,08,07,1, 11.9,1,1, 3.875, 10541.448, 379.573, 52871.704 25/02/09,14:47:37,09,07,1, 11.9,1,1, 3.875, 10541.428, 379.518, 52871.722 25/02/09,14:47:37,10,07,1, 11.9,1,1, 3.875, 10541.458, 379.549, 52871.751 25/02/09,14:47:37,11,07,1, 11.9,1,1, 3.875, 10541.467, 379.573, 52871.730 25/02/09,14:47:37,12,07,1, 11.9,1,1, 3.875, 10541.440, 379.489, 52871.668 25/02/09,14:47:37,13,07,1, 11.9,1,1, 3.875, 10541.468, 379.533, 52871.768 25/02/09,14:47:37,14,07,1, 11.9,1,1, 3.875, 10541.446, 379.544, 52871.754 25/02/09,14:47:37,15,07,1, 11.9,1,1, 3.875, 10541.420, 379.501, 52871.701 25/02/09,14:47:37,16,07,1, 11.9,1,1, 3.875, 10541.454, 379.561, 52871.800 25/02/09,14:47:37,17,07,1, 11.9,1,1, 3.875, 10541.428, 379.544, 52871.800 25/02/09,14:47:37,18,07,1, 11.9,1,1, 3.875, 10541.411, 379.517, 52871.763 25/02/09,14:47:37,19,07,1, 11.9,1,1, 3.875, 10541.430, 379.581, 52871.777 25/02/09,14:47:38,00,06,1, 11.9,1,1, 3.882, 10541.430, 379.581, 52871.777 25/02/09,14:47:38,01,06,1, 11.9,1,1, 3.882, 10541.423, 379.494, 52871.719 25/02/09,14:47:38,02,06,1, 11.9,1,1, 3.882, 10541.449, 379.570, 52871.770 25/02/09,14:47:38,03,06,1, 11.9,1,1, 3.882, 10541.433, 379.488, 52871.703 25/02/09,14:47:38,04,06,1, 11.9,1,1, 3.882, 10541.413, 379.517, 52871.748 25/02/09,14:47:38,05,06,1, 11.9,1,1, 3.882, 10541.438, 379.561, 52871.793 25/02/09,14:47:38,06,06,1, 11.9,1,1, 3.882, 10541.431, 379.492, 52871.749 25/02/09,14:47:38,07,06,1, 11.9,1,1, 3.882, 10541.419, 379.514, 52871.756 25/02/09,14:47:38,08,06,1, 11.9,1,1, 3.882, 10541.412, 379.560, 52871.717 25/02/09,14:47:38,09,06,1, 11.9,1,1, 3.882, 10541.410, 379.465, 52871.684 25/02/09,14:47:38,10,06,1, 11.9,1,1, 3.882, 10541.384, 379.512, 52871.782 25/02/09,14:47:38,11,06,1, 11.9,1,1, 3.882, 10541.425, 379.530, 52871.878 25/02/09,14:47:38,12,06,1, 11.9,1,1, 3.882, 10541.426, 379.479, 52871.809 25/02/09,14:47:38,13,06,1, 11.9,1,1, 3.882, 10541.411, 379.533, 52871.789 25/02/09,14:47:38,14,06,1, 11.9,1,1, 3.882, 10541.426, 379.509, 52871.775 25/02/09,14:47:38,15,06,1, 11.9,1,1, 3.882, 10541.408, 379.451, 52871.723 25/02/09,14:47:38,16,06,1, 11.9,1,1, 3.882, 10541.421, 379.526, 52871.781 25/02/09,14:47:38,17,06,1, 11.9,1,1, 3.882, 10541.418, 379.512, 52871.789 25/02/09,14:47:38,18,06,1, 11.9,1,1, 3.882, 10541.402, 379.469, 52871.786 25/02/09,14:47:38,19,06,1, 11.9,1,1, 3.882, 10541.431, 379.544, 52871.870 25/02/09,14:47:39,00,06,1, 11.9,1,1, 3.883, 10541.430, 379.544, 52871.870 25/02/09,14:47:39,01,06,1, 11.9,1,1, 3.883, 10541.411, 379.480, 52871.762 25/02/09,14:47:39,02,06,1, 11.9,1,1, 3.883, 10541.421, 379.545, 52871.847 25/02/09,14:47:39,03,06,1, 11.9,1,1, 3.883, 10541.444, 379.500, 52871.796 25/02/09,14:47:39,04,06,1, 11.9,1,1, 3.883, 10541.413, 379.484, 52871.850 25/02/09,14:47:39,05,06,1, 11.9,1,1, 3.883, 10541.453, 379.537, 52871.819 25/02/09,14:47:39,06,06,1, 11.9,1,1, 3.883, 10541.422, 379.474, 52871.857 25/02/09,14:47:39,07,06,1, 11.9,1,1, 3.883, 10541.427, 379.462, 52871.838 25/02/09,14:47:39,08,06,1, 11.9,1,1, 3.883, 10541.441, 379.507, 52871.773 25/02/09,14:47:39,09,06,1, 11.9,1,1, 3.883, 10541.420, 379.469, 52871.720 25/02/09,14:47:39,10,06,1, 11.9,1,1, 3.883, 10541.441, 379.506, 52871.789 25/02/09,14:47:39,11,06,1, 11.9,1,1, 3.883, 10541.436, 379.514, 52871.891 25/02/09,14:47:39,12,06,1, 11.9,1,1, 3.883, 10541.377, 379.456, 52871.918 25/02/09,14:47:39,13,06,1, 11.9,1,1, 3.883, 10541.437, 379.493, 52871.795 25/02/09,14:47:39,14,06,1, 11.9,1,1, 3.883, 10541.456, 379.479, 52871.858 25/02/09,14:47:39,15,06,1, 11.9,1,1, 3.883, 10541.393, 379.427, 52871.823 25/02/09,14:47:39,16,06,1, 11.9,1,1, 3.883, 10541.425, 379.499, 52871.875 25/02/09,14:47:39,17,06,1, 11.9,1,1, 3.883, 10541.403, 379.474, 52871.870 25/02/09,14:47:39,18,06,1, 11.9,1,1, 3.883, 10541.399, 379.425, 52871.883 25/02/09,14:47:39,19,06,1, 11.9,1,1, 3.883, 10541.423, 379.507, 52871.904 25/02/09,14:47:40,00,05,1, 11.9,1,1, 3.879, 10541.421, 379.507, 52871.904 25/02/09,14:47:40,01,05,1, 11.9,1,1, 3.879, 10541.386, 379.425, 52871.770 25/02/09,14:47:40,02,05,1, 11.9,1,1, 3.879, 10541.427, 379.471, 52871.837 25/02/09,14:47:40,03,05,1, 11.9,1,1, 3.879, 10541.409, 379.439, 52871.847 25/02/09,14:47:40,04,05,1, 11.9,1,1, 3.879, 10541.400, 379.432, 52871.787 25/02/09,14:47:40,05,05,1, 11.9,1,1, 3.879, 10541.426, 379.491, 52871.858 25/02/09,14:47:40,06,05,1, 11.9,1,1, 3.879, 10541.400, 379.420, 52871.861 25/02/09,14:47:40,07,05,1, 11.9,1,1, 3.879, 10541.415, 379.419, 52871.918 25/02/09,14:47:40,08,05,1, 11.9,1,1, 3.879, 10541.426, 379.472, 52871.925 25/02/09,14:47:40,09,05,1, 11.9,1,1, 3.879, 10541.403, 379.415, 52871.830 25/02/09,14:47:40,10,05,1, 11.9,1,1, 3.879, 10541.427, 379.446, 52871.924 25/02/09,14:47:40,11,05,1, 11.9,1,1, 3.879, 10541.460, 379.446, 52871.963 25/02/09,14:47:40,12,05,1, 11.9,1,1, 3.879, 10541.383, 379.414, 52871.991 25/02/09,14:47:40,13,05,1, 11.9,1,1, 3.879, 10541.423, 379.455, 52871.863 25/02/09,14:47:40,14,05,1, 11.9,1,1, 3.879, 10541.422, 379.447, 52871.849 25/02/09,14:47:40,15,05,1, 11.9,1,1, 3.879, 10541.411, 379.390, 52871.838 25/02/09,14:47:40,16,05,1, 11.9,1,1, 3.879, 10541.434, 379.448, 52871.844 25/02/09,14:47:40,17,05,1, 11.9,1,1, 3.879, 10541.448, 379.455, 52871.843 25/02/09,14:47:40,18,05,1, 11.9,1,1, 3.879, 10541.420, 379.394, 52871.869 25/02/09,14:47:40,19,05,1, 11.9,1,1, 3.879, 10541.433, 379.474, 52871.937 25/02/09,14:47:41,00,07,1, 11.9,1,1, 3.880, 10541.430, 379.474, 52871.937 25/02/09,14:47:41,01,07,1, 11.9,1,1, 3.880, 10541.406, 379.386, 52871.880 25/02/09,14:47:41,02,07,1, 11.9,1,1, 3.880, 10541.434, 379.455, 52871.916 25/02/09,14:47:41,03,07,1, 11.9,1,1, 3.880, 10541.446, 379.415, 52871.987 25/02/09,14:47:41,04,07,1, 11.9,1,1, 3.880, 10541.378, 379.391, 52871.920 25/02/09,14:47:41,05,07,1, 11.9,1,1, 3.880, 10541.415, 379.455, 52871.954 25/02/09,14:47:41,06,07,1, 11.9,1,1, 3.880, 10541.427, 379.398, 52871.943 25/02/09,14:47:41,07,07,1, 11.9,1,1, 3.880, 10541.434, 379.400, 52871.938 25/02/09,14:47:41,08,07,1, 11.9,1,1, 3.880, 10541.451, 379.466, 52871.921 25/02/09,14:47:41,09,07,1, 11.9,1,1, 3.880, 10541.442, 379.398, 52871.877 25/02/09,14:47:41,10,07,1, 11.9,1,1, 3.880, 10541.439, 379.429, 52871.895 25/02/09,14:47:41,11,07,1, 11.9,1,1, 3.880, 10541.465, 379.446, 52871.972 25/02/09,14:47:41,12,07,1, 11.9,1,1, 3.880, 10541.453, 379.356, 52871.921 25/02/09,14:47:41,13,07,1, 11.9,1,1, 3.880, 10541.459, 379.399, 52871.934 25/02/09,14:47:41,14,07,1, 11.9,1,1, 3.880, 10541.444, 379.427, 52871.927 25/02/09,14:47:41,15,07,1, 11.9,1,1, 3.880, 10541.436, 379.355, 52871.934 25/02/09,14:47:41,16,07,1, 11.9,1,1, 3.880, 10541.462, 379.408, 52871.967 25/02/09,14:47:41,17,07,1, 11.9,1,1, 3.880, 10541.457, 379.390, 52871.910 25/02/09,14:47:41,18,07,1, 11.9,1,1, 3.880, 10541.435, 379.348, 52871.909 25/02/09,14:47:41,19,07,1, 11.9,1,1, 3.880, 10541.464, 379.439, 52871.976 25/02/09,14:47:42,00,08,1, 11.9,1,1, 3.879, 10541.463, 379.439, 52871.976 25/02/09,14:47:42,01,08,1, 11.9,1,1, 3.879, 10541.417, 379.354, 52871.938 25/02/09,14:47:42,02,08,1, 11.9,1,1, 3.879, 10541.457, 379.402, 52871.938 25/02/09,14:47:42,03,08,1, 11.9,1,1, 3.879, 10541.440, 379.356, 52871.877 25/02/09,14:47:42,04,08,1, 11.9,1,1, 3.879, 10541.382, 379.369, 52872.141 25/02/09,14:47:42,05,08,1, 11.9,1,1, 3.879, 10541.433, 379.432, 52872.031 25/02/09,14:47:42,06,08,1, 11.9,1,1, 3.879, 10541.432, 379.349, 52871.921 25/02/09,14:47:42,07,08,1, 11.9,1,1, 3.879, 10541.415, 379.366, 52871.931 25/02/09,14:47:42,08,08,1, 11.9,1,1, 3.879, 10541.417, 379.426, 52872.031 25/02/09,14:47:42,09,08,1, 11.9,1,1, 3.879, 10541.421, 379.323, 52871.943 25/02/09,14:47:42,10,08,1, 11.9,1,1, 3.879, 10541.429, 379.351, 52871.919 25/02/09,14:47:42,11,08,1, 11.9,1,1, 3.879, 10541.401, 379.394, 52872.151 25/02/09,14:47:42,12,08,1, 11.9,1,1, 3.879, 10541.425, 379.306, 52871.965 25/02/09,14:47:42,13,08,1, 11.9,1,1, 3.879, 10541.377, 379.384, 52872.085 25/02/09,14:47:42,14,08,1, 11.9,1,1, 3.879, 10541.445, 379.374, 52871.962 25/02/09,14:47:42,15,08,1, 11.9,1,1, 3.879, 10541.387, 379.299, 52871.953 25/02/09,14:47:42,16,08,1, 11.9,1,1, 3.879, 10541.405, 379.355, 52871.939 25/02/09,14:47:42,17,08,1, 11.9,1,1, 3.879, 10541.419, 379.394, 52871.955 25/02/09,14:47:42,18,08,1, 11.9,1,1, 3.879, 10541.390, 379.324, 52871.887 25/02/09,14:47:42,19,08,1, 11.9,1,1, 3.879, 10541.419, 379.382, 52871.981 25/02/09,14:47:43,00,07,1, 11.9,1,1, 3.878, 10541.413, 379.382, 52871.981 25/02/09,14:47:43,01,07,1, 11.9,1,1, 3.878, 10541.364, 379.322, 52871.994 25/02/09,14:47:43,02,07,1, 11.9,1,1, 3.878, 10541.412, 379.378, 52872.024 25/02/09,14:47:43,03,07,1, 11.9,1,1, 3.878, 10541.399, 379.346, 52871.974 25/02/09,14:47:43,04,07,1, 11.9,1,1, 3.878, 10541.390, 379.324, 52871.989 25/02/09,14:47:43,05,07,1, 11.9,1,1, 3.878, 10541.390, 379.381, 52871.990 25/02/09,14:47:43,06,07,1, 11.9,1,1, 3.878, 10541.390, 379.324, 52871.961 25/02/09,14:47:43,07,07,1, 11.9,1,1, 3.878, 10541.369, 379.326, 52872.004 25/02/09,14:47:43,08,07,1, 11.9,1,1, 3.878, 10541.406, 379.380, 52872.060 25/02/09,14:47:43,09,07,1, 11.9,1,1, 3.878, 10541.390, 379.302, 52871.958 25/02/09,14:47:43,10,07,1, 11.9,1,1, 3.878, 10541.387, 379.322, 52871.952 25/02/09,14:47:43,11,07,1, 11.9,1,1, 3.878, 10541.411, 379.336, 52871.985 25/02/09,14:47:43,12,07,1, 11.9,1,1, 3.878, 10541.391, 379.267, 52871.955 25/02/09,14:47:43,13,07,1, 11.9,1,1, 3.878, 10541.403, 379.308, 52872.015 25/02/09,14:47:43,14,07,1, 11.9,1,1, 3.878, 10541.407, 379.341, 52872.037 25/02/09,14:47:43,15,07,1, 11.9,1,1, 3.878, 10541.385, 379.303, 52872.031 25/02/09,14:47:43,16,07,1, 11.9,1,1, 3.878, 10541.385, 379.314, 52872.051 25/02/09,14:47:43,17,07,1, 11.9,1,1, 3.878, 10541.393, 379.330, 52872.021 25/02/09,14:47:43,18,07,1, 11.9,1,1, 3.878, 10541.397, 379.271, 52871.995 25/02/09,14:47:43,19,07,1, 11.9,1,1, 3.878, 10541.413, 379.332, 52872.010 25/02/09,14:47:44,00,06,1, 11.9,1,1, 3.876, 10541.413, 379.332, 52872.010 25/02/09,14:47:44,01,06,1, 11.9,1,1, 3.876, 10541.379, 379.287, 52872.034 25/02/09,14:47:44,02,06,1, 11.9,1,1, 3.876, 10541.380, 379.312, 52872.037 25/02/09,14:47:44,03,06,1, 11.9,1,1, 3.876, 10541.411, 379.299, 52872.019 25/02/09,14:47:44,04,06,1, 11.9,1,1, 3.876, 10541.387, 379.239, 52871.992 25/02/09,14:47:44,05,06,1, 11.9,1,1, 3.876, 10541.398, 379.317, 52872.032 25/02/09,14:47:44,06,06,1, 11.9,1,1, 3.876, 10541.392, 379.262, 52871.965 25/02/09,14:47:44,07,06,1, 11.9,1,1, 3.876, 10541.363, 379.246, 52872.027 25/02/09,14:47:44,08,06,1, 11.9,1,1, 3.876, 10541.426, 379.330, 52872.091 25/02/09,14:47:44,09,06,1, 11.9,1,1, 3.876, 10541.428, 379.241, 52871.776 25/02/09,14:47:44,10,06,1, 11.9,1,1, 3.876, 10541.360, 379.242, 52871.955 25/02/09,14:47:44,11,06,1, 11.9,1,1, 3.876, 10541.381, 379.321, 52872.079 25/02/09,14:47:44,12,06,1, 11.9,1,1, 3.876, 10541.382, 379.271, 52872.051 25/02/09,14:47:44,13,06,1, 11.9,1,1, 3.876, 10541.399, 379.247, 52872.046 25/02/09,14:47:44,14,06,1, 11.9,1,1, 3.876, 10541.431, 379.305, 52872.059 25/02/09,14:47:44,15,06,1, 11.9,1,1, 3.876, 10541.400, 379.253, 52872.008 25/02/09,14:47:44,16,06,1, 11.9,1,1, 3.876, 10541.404, 379.252, 52872.067 25/02/09,14:47:44,17,06,1, 11.9,1,1, 3.876, 10541.417, 379.303, 52872.054 25/02/09,14:47:44,18,06,1, 11.9,1,1, 3.876, 10541.397, 379.214, 52871.970 25/02/09,14:47:44,19,06,1, 11.9,1,1, 3.876, 10541.392, 379.236, 52871.986 25/02/09,14:47:45,00,06,1, 11.9,1,1, 3.880, 10541.388, 379.236, 52871.986 25/02/09,14:47:45,01,06,1, 11.9,1,1, 3.880, 10541.375, 379.202, 52872.076 25/02/09,14:47:45,02,06,1, 11.9,1,1, 3.880, 10541.384, 379.243, 52872.116 25/02/09,14:47:45,03,06,1, 11.9,1,1, 3.880, 10541.402, 379.267, 52872.083 25/02/09,14:47:45,04,06,1, 11.9,1,1, 3.880, 10541.391, 379.213, 52872.092 25/02/09,14:47:45,05,06,1, 11.9,1,1, 3.880, 10541.392, 379.275, 52872.107 25/02/09,14:47:45,06,06,1, 11.9,1,1, 3.880, 10541.401, 379.271, 52872.070 25/02/09,14:47:45,07,06,1, 11.9,1,1, 3.880, 10541.382, 379.192, 52872.027 25/02/09,14:47:45,08,06,1, 11.9,1,1, 3.880, 10541.385, 379.279, 52872.093 25/02/09,14:47:45,09,06,1, 11.9,1,1, 3.880, 10541.397, 379.223, 52872.072 25/02/09,14:47:45,10,06,1, 11.9,1,1, 3.880, 10541.392, 379.190, 52871.991 25/02/09,14:47:45,11,06,1, 11.9,1,1, 3.880, 10541.391, 379.247, 52872.056 25/02/09,14:47:45,12,06,1, 11.9,1,1, 3.880, 10541.370, 379.212, 52872.025 25/02/09,14:47:45,13,06,1, 11.9,1,1, 3.880, 10541.375, 379.182, 52872.043 25/02/09,14:47:45,14,06,1, 11.9,1,1, 3.880, 10541.431, 379.262, 52872.117 25/02/09,14:47:45,15,06,1, 11.9,1,1, 3.880, 10541.403, 379.204, 52872.090 25/02/09,14:47:45,16,06,1, 11.9,1,1, 3.880, 10541.397, 379.195, 52872.109 25/02/09,14:47:45,17,06,1, 11.9,1,1, 3.880, 10541.415, 379.248, 52872.155 25/02/09,14:47:45,18,06,1, 11.9,1,1, 3.880, 10541.397, 379.185, 52872.078 25/02/09,14:47:45,19,06,1, 11.9,1,1, 3.880, 10541.371, 379.205, 52872.060 25/02/09,14:47:46,00,06,1, 11.9,1,1, 3.879, 10541.371, 379.205, 52872.060 25/02/09,14:47:46,01,06,1, 11.9,1,1, 3.879, 10541.381, 379.164, 52872.077 25/02/09,14:47:46,02,06,1, 11.9,1,1, 3.879, 10541.384, 379.215, 52872.074 25/02/09,14:47:46,03,06,1, 11.9,1,1, 3.879, 10541.405, 379.227, 52872.122 25/02/09,14:47:46,04,06,1, 11.9,1,1, 3.879, 10541.387, 379.183, 52872.055 25/02/09,14:47:46,05,06,1, 11.9,1,1, 3.879, 10541.394, 379.192, 52872.080 25/02/09,14:47:46,06,06,1, 11.9,1,1, 3.879, 10541.408, 379.221, 52872.090 25/02/09,14:47:46,07,06,1, 11.9,1,1, 3.879, 10541.391, 379.161, 52872.122 25/02/09,14:47:46,08,06,1, 11.9,1,1, 3.879, 10541.393, 379.223, 52872.167 25/02/09,14:47:46,09,06,1, 11.9,1,1, 3.879, 10541.397, 379.205, 52872.171 25/02/09,14:47:46,10,06,1, 11.9,1,1, 3.879, 10541.366, 379.140, 52872.121 25/02/09,14:47:46,11,06,1, 11.9,1,1, 3.879, 10541.388, 379.217, 52872.153 25/02/09,14:47:46,12,06,1, 11.9,1,1, 3.879, 10541.407, 379.200, 52872.142 25/02/09,14:47:46,13,06,1, 11.9,1,1, 3.879, 10541.383, 379.144, 52872.111 25/02/09,14:47:46,14,06,1, 11.9,1,1, 3.879, 10541.390, 379.206, 52872.161 25/02/09,14:47:46,15,06,1, 11.9,1,1, 3.879, 10541.402, 379.177, 52872.130 25/02/09,14:47:46,16,06,1, 11.9,1,1, 3.879, 10541.376, 379.138, 52872.130 25/02/09,14:47:46,17,06,1, 11.9,1,1, 3.879, 10541.391, 379.214, 52872.150 25/02/09,14:47:46,18,06,1, 11.9,1,1, 3.879, 10541.373, 379.162, 52872.122 25/02/09,14:47:46,19,06,1, 11.9,1,1, 3.879, 10541.383, 379.146, 52872.111 25/02/09,14:47:47,00,06,1, 11.9,1,1, 3.879, 10541.379, 379.146, 52872.111 25/02/09,14:47:47,01,06,1, 11.9,1,1, 3.879, 10541.361, 379.162, 52872.125 25/02/09,14:47:47,02,06,1, 11.9,1,1, 3.879, 10541.367, 379.147, 52872.156 25/02/09,14:47:47,03,06,1, 11.9,1,1, 3.879, 10541.375, 379.210, 52872.217 25/02/09,14:47:47,04,06,1, 11.9,1,1, 3.879, 10541.383, 379.133, 52872.165 25/02/09,14:47:47,05,06,1, 11.9,1,1, 3.879, 10541.359, 379.166, 52872.185 25/02/09,14:47:47,06,06,1, 11.9,1,1, 3.879, 10541.381, 379.197, 52872.184 25/02/09,14:47:47,07,06,1, 11.9,1,1, 3.879, 10541.352, 379.126, 52872.139 25/02/09,14:47:47,08,06,1, 11.9,1,1, 3.879, 10541.361, 379.152, 52872.171 25/02/09,14:47:47,09,06,1, 11.9,1,1, 3.879, 10541.364, 379.182, 52872.205 25/02/09,14:47:47,10,06,1, 11.9,1,1, 3.879, 10541.345, 379.110, 52872.167 25/02/09,14:47:47,11,06,1, 11.9,1,1, 3.879, 10541.359, 379.159, 52872.192 25/02/09,14:47:47,12,06,1, 11.9,1,1, 3.879, 10541.356, 379.175, 52872.193 25/02/09,14:47:47,13,06,1, 11.9,1,1, 3.879, 10541.366, 379.119, 52872.153 25/02/09,14:47:47,14,06,1, 11.9,1,1, 3.879, 10541.361, 379.164, 52872.184 25/02/09,14:47:47,15,06,1, 11.9,1,1, 3.879, 10541.364, 379.153, 52872.238 25/02/09,14:47:47,16,06,1, 11.9,1,1, 3.879, 10541.351, 379.096, 52872.195 25/02/09,14:47:47,17,06,1, 11.9,1,1, 3.879, 10541.355, 379.176, 52872.215 25/02/09,14:47:47,18,06,1, 11.9,1,1, 3.879, 10541.351, 379.167, 52872.236 25/02/09,14:47:47,19,06,1, 11.9,1,1, 3.879, 10541.335, 379.097, 52872.173 25/02/09,14:47:48,00,06,1, 11.9,1,1, 3.879, 10541.329, 379.097, 52872.173 25/02/09,14:47:48,01,06,1, 11.9,1,1, 3.879, 10541.354, 379.138, 52872.230 25/02/09,14:47:48,02,06,1, 11.9,1,1, 3.879, 10541.325, 379.112, 52872.201 25/02/09,14:47:48,03,06,1, 11.9,1,1, 3.879, 10541.340, 379.182, 52872.244 25/02/09,14:47:48,04,06,1, 11.9,1,1, 3.879, 10541.337, 379.137, 52872.218 25/02/09,14:47:48,05,06,1, 11.9,1,1, 3.879, 10541.339, 379.105, 52872.151 25/02/09,14:47:48,06,06,1, 11.9,1,1, 3.879, 10541.357, 379.183, 52872.218 25/02/09,14:47:48,07,06,1, 11.9,1,1, 3.879, 10541.361, 379.105, 52872.202 25/02/09,14:47:48,08,06,1, 11.9,1,1, 3.879, 10541.347, 379.128, 52872.227 25/02/09,14:47:48,09,06,1, 11.9,1,1, 3.879, 10541.300, 379.182, 52872.303 25/02/09,14:47:48,10,06,1, 11.9,1,1, 3.879, 10541.341, 379.084, 52872.245 25/02/09,14:47:48,11,06,1, 11.9,1,1, 3.879, 10541.314, 379.132, 52872.250 25/02/09,14:47:48,12,06,1, 11.9,1,1, 3.879, 10541.349, 379.152, 52872.268 25/02/09,14:47:48,13,06,1, 11.9,1,1, 3.879, 10541.343, 379.083, 52872.197 25/02/09,14:47:48,14,06,1, 11.9,1,1, 3.879, 10541.328, 379.106, 52872.247 25/02/09,14:47:48,15,06,1, 11.9,1,1, 3.879, 10541.321, 379.125, 52872.275 25/02/09,14:47:48,16,06,1, 11.9,1,1, 3.879, 10541.317, 379.066, 52872.245 25/02/09,14:47:48,17,06,1, 11.9,1,1, 3.879, 10541.348, 379.122, 52872.274 25/02/09,14:47:48,18,06,1, 11.9,1,1, 3.879, 10541.332, 379.116, 52872.297 25/02/09,14:47:48,19,06,1, 11.9,1,1, 3.879, 10541.313, 379.042, 52872.226 25/02/09,14:47:49,00,06,1, 11.9,1,1, 3.879, 10541.313, 379.042, 52872.226 25/02/09,14:47:49,01,06,1, 11.9,1,1, 3.879, 10541.322, 379.107, 52872.168 25/02/09,14:47:49,02,06,1, 11.9,1,1, 3.879, 10541.322, 379.073, 52872.325 25/02/09,14:47:49,03,06,1, 11.9,1,1, 3.879, 10541.343, 379.132, 52872.364 25/02/09,14:47:49,04,06,1, 11.9,1,1, 3.879, 10541.328, 379.082, 52872.337 25/02/09,14:47:49,05,06,1, 11.9,1,1, 3.879, 10541.323, 379.059, 52872.316 25/02/09,14:47:49,06,06,1, 11.9,1,1, 3.879, 10541.347, 379.149, 52872.350 25/02/09,14:47:49,07,06,1, 11.9,1,1, 3.879, 10541.297, 379.057, 52872.257 25/02/09,14:47:49,08,06,1, 11.9,1,1, 3.879, 10541.339, 379.060, 52872.262 25/02/09,14:47:49,09,06,1, 11.9,1,1, 3.879, 10541.343, 379.120, 52872.263 25/02/09,14:47:49,10,06,1, 11.9,1,1, 3.879, 10541.341, 379.042, 52872.232 25/02/09,14:47:49,11,06,1, 11.9,1,1, 3.879, 10541.303, 379.059, 52872.253 25/02/09,14:47:49,12,06,1, 11.9,1,1, 3.879, 10541.335, 379.080, 52872.297 25/02/09,14:47:49,13,06,1, 11.9,1,1, 3.879, 10541.311, 379.045, 52872.207 25/02/09,14:47:49,14,06,1, 11.9,1,1, 3.879, 10541.338, 379.075, 52872.254 25/02/09,14:47:49,15,06,1, 11.9,1,1, 3.879, 10541.340, 379.111, 52872.386 25/02/09,14:47:49,16,06,1, 11.9,1,1, 3.879, 10541.320, 379.010, 52872.356 25/02/09,14:47:49,17,06,1, 11.9,1,1, 3.879, 10541.328, 379.068, 52872.379 25/02/09,14:47:49,18,06,1, 11.9,1,1, 3.879, 10541.324, 379.092, 52872.391 25/02/09,14:47:49,19,06,1, 11.9,1,1, 3.879, 10541.322, 379.022, 52872.351 25/02/09,14:47:50,00,06,1, 11.9,1,1, 3.879, 10541.321, 379.022, 52872.351 25/02/09,14:47:50,01,06,1, 11.9,1,1, 3.879, 10541.334, 379.042, 52872.377 25/02/09,14:47:50,02,06,1, 11.9,1,1, 3.879, 10541.317, 378.986, 52872.240 25/02/09,14:47:50,03,06,1, 11.9,1,1, 3.879, 10541.343, 379.059, 52872.329 25/02/09,14:47:50,04,06,1, 11.9,1,1, 3.879, 10541.374, 379.027, 52872.161 25/02/09,14:47:50,05,06,1, 11.9,1,1, 3.879, 10541.301, 378.998, 52872.249 25/02/09,14:47:50,06,06,1, 11.9,1,1, 3.879, 10541.336, 379.063, 52872.351 25/02/09,14:47:50,07,06,1, 11.9,1,1, 3.879, 10541.325, 379.002, 52872.238 25/02/09,14:47:50,08,06,1, 11.9,1,1, 3.879, 10541.354, 379.001, 52872.319 25/02/09,14:47:50,09,06,1, 11.9,1,1, 3.879, 10541.325, 379.046, 52872.331 25/02/09,14:47:50,10,06,1, 11.9,1,1, 3.879, 10541.337, 378.997, 52872.364 25/02/09,14:47:50,11,06,1, 11.9,1,1, 3.879, 10541.323, 379.007, 52872.382 25/02/09,14:47:50,12,06,1, 11.9,1,1, 3.879, 10541.368, 379.060, 52872.372 25/02/09,14:47:50,13,06,1, 11.9,1,1, 3.879, 10541.328, 379.016, 52872.403 25/02/09,14:47:50,14,06,1, 11.9,1,1, 3.879, 10541.335, 379.040, 52872.366 25/02/09,14:47:50,15,06,1, 11.9,1,1, 3.879, 10541.330, 379.080, 52872.367 25/02/09,14:47:50,16,06,1, 11.9,1,1, 3.879, 10541.311, 378.997, 52872.369 25/02/09,14:47:50,17,06,1, 11.9,1,1, 3.879, 10541.312, 379.014, 52872.332 25/02/09,14:47:50,18,06,1, 11.9,1,1, 3.879, 10541.330, 379.043, 52872.346 25/02/09,14:47:50,19,06,1, 11.9,1,1, 3.879, 10541.326, 378.980, 52872.405 25/02/09,14:47:51,00,07,1, 11.9,1,1, 3.880, 10541.321, 378.980, 52872.405 25/02/09,14:47:51,01,07,1, 11.9,1,1, 3.880, 10541.344, 379.037, 52872.461 25/02/09,14:47:51,02,07,1, 11.9,1,1, 3.880, 10541.328, 378.954, 52872.351 25/02/09,14:47:51,03,07,1, 11.9,1,1, 3.880, 10541.338, 378.996, 52872.411 25/02/09,14:47:51,04,07,1, 11.9,1,1, 3.880, 10541.339, 378.998, 52872.442 25/02/09,14:47:51,05,07,1, 11.9,1,1, 3.880, 10541.331, 378.963, 52872.404 25/02/09,14:47:51,06,07,1, 11.9,1,1, 3.880, 10541.332, 379.016, 52872.441 25/02/09,14:47:51,07,07,1, 11.9,1,1, 3.880, 10541.344, 378.996, 52872.374 25/02/09,14:47:51,08,07,1, 11.9,1,1, 3.880, 10541.308, 378.964, 52872.344 25/02/09,14:47:51,09,07,1, 11.9,1,1, 3.880, 10541.333, 379.039, 52872.401 25/02/09,14:47:51,10,07,1, 11.9,1,1, 3.880, 10541.325, 378.990, 52872.371 25/02/09,14:47:51,11,07,1, 11.9,1,1, 3.880, 10541.323, 378.951, 52872.366 25/02/09,14:47:51,12,07,1, 11.9,1,1, 3.880, 10541.357, 379.018, 52872.404 25/02/09,14:47:51,13,07,1, 11.9,1,1, 3.880, 10541.323, 378.980, 52872.400 25/02/09,14:47:51,14,07,1, 11.9,1,1, 3.880, 10541.306, 378.952, 52872.382 25/02/09,14:47:51,15,07,1, 11.9,1,1, 3.880, 10541.352, 379.023, 52872.411 25/02/09,14:47:51,16,07,1, 11.9,1,1, 3.880, 10541.314, 378.953, 52872.349 25/02/09,14:47:51,17,07,1, 11.9,1,1, 3.880, 10541.307, 378.960, 52872.378 25/02/09,14:47:51,18,07,1, 11.9,1,1, 3.880, 10541.356, 379.009, 52872.466 25/02/09,14:47:51,19,07,1, 11.9,1,1, 3.880, 10541.305, 378.944, 52872.403 25/02/09,14:47:52,00,07,1, 11.9,1,1, 3.879, 10541.304, 378.944, 52872.403 25/02/09,14:47:52,01,07,1, 11.9,1,1, 3.879, 10541.355, 378.983, 52872.424 25/02/09,14:47:52,02,07,1, 11.9,1,1, 3.879, 10541.330, 378.900, 52872.373 25/02/09,14:47:52,03,07,1, 11.9,1,1, 3.879, 10541.338, 378.959, 52872.371 25/02/09,14:47:52,04,07,1, 11.9,1,1, 3.879, 10541.358, 378.964, 52872.423 25/02/09,14:47:52,05,07,1, 11.9,1,1, 3.879, 10541.338, 378.901, 52872.369 25/02/09,14:47:52,06,07,1, 11.9,1,1, 3.879, 10541.341, 378.932, 52872.448 25/02/09,14:47:52,07,07,1, 11.9,1,1, 3.879, 10541.342, 378.940, 52872.417 25/02/09,14:47:52,08,07,1, 11.9,1,1, 3.879, 10541.326, 378.874, 52872.376 25/02/09,14:47:52,09,07,1, 11.9,1,1, 3.879, 10541.320, 378.966, 52872.437 25/02/09,14:47:52,10,07,1, 11.9,1,1, 3.879, 10541.343, 378.955, 52872.462 25/02/09,14:47:52,11,07,1, 11.9,1,1, 3.879, 10541.315, 378.908, 52872.456 25/02/09,14:47:52,12,07,1, 11.9,1,1, 3.879, 10541.346, 378.955, 52872.509 25/02/09,14:47:52,13,07,1, 11.9,1,1, 3.879, 10541.338, 378.907, 52872.483 25/02/09,14:47:52,14,07,1, 11.9,1,1, 3.879, 10541.321, 378.862, 52872.408 25/02/09,14:47:52,15,07,1, 11.9,1,1, 3.879, 10541.339, 378.949, 52872.497 25/02/09,14:47:52,16,07,1, 11.9,1,1, 3.879, 10541.351, 378.896, 52872.454 25/02/09,14:47:52,17,07,1, 11.9,1,1, 3.879, 10541.334, 378.892, 52872.459 25/02/09,14:47:52,18,07,1, 11.9,1,1, 3.879, 10541.331, 378.927, 52872.412 25/02/09,14:47:52,19,07,1, 11.9,1,1, 3.879, 10541.338, 378.881, 52872.480 25/02/09,14:47:53,00,07,1, 11.9,1,1, 3.880, 10541.338, 378.881, 52872.480 25/02/09,14:47:53,01,07,1, 11.9,1,1, 3.880, 10541.341, 378.939, 52872.482 25/02/09,14:47:53,02,07,1, 11.9,1,1, 3.880, 10541.330, 378.853, 52872.384 25/02/09,14:47:53,03,07,1, 11.9,1,1, 3.880, 10541.332, 378.877, 52872.517 25/02/09,14:47:53,04,07,1, 11.9,1,1, 3.880, 10541.355, 378.923, 52872.536 25/02/09,14:47:53,05,07,1, 11.9,1,1, 3.880, 10541.347, 378.849, 52872.462 25/02/09,14:47:53,06,07,1, 11.9,1,1, 3.880, 10541.344, 378.888, 52872.494 25/02/09,14:47:53,07,07,1, 11.9,1,1, 3.880, 10541.343, 378.903, 52872.515 25/02/09,14:47:53,08,07,1, 11.9,1,1, 3.880, 10541.339, 378.810, 52872.435 25/02/09,14:47:53,09,07,1, 11.9,1,1, 3.880, 10541.358, 378.874, 52872.491 25/02/09,14:47:53,10,07,1, 11.9,1,1, 3.880, 10541.352, 378.889, 52872.487 25/02/09,14:47:53,11,07,1, 11.9,1,1, 3.880, 10541.346, 378.809, 52872.450 25/02/09,14:47:53,12,07,1, 11.9,1,1, 3.880, 10541.338, 378.849, 52872.513 25/02/09,14:47:53,13,07,1, 11.9,1,1, 3.880, 10541.346, 378.852, 52872.528 25/02/09,14:47:53,14,07,1, 11.9,1,1, 3.880, 10541.332, 378.811, 52872.474 25/02/09,14:47:53,15,07,1, 11.9,1,1, 3.880, 10541.344, 378.888, 52872.508 25/02/09,14:47:53,16,07,1, 11.9,1,1, 3.880, 10541.364, 378.850, 52872.509 25/02/09,14:47:53,17,07,1, 11.9,1,1, 3.880, 10541.341, 378.796, 52872.508 25/02/09,14:47:53,18,07,1, 11.9,1,1, 3.880, 10541.359, 378.876, 52872.570 25/02/09,14:47:53,19,07,1, 11.9,1,1, 3.880, 10541.354, 378.799, 52872.509 25/02/09,14:47:54,00,07,1, 11.9,1,1, 3.879, 10541.354, 378.799, 52872.509 25/02/09,14:47:54,01,07,1, 11.9,1,1, 3.879, 10541.384, 378.882, 52872.536 25/02/09,14:47:54,02,07,1, 11.9,1,1, 3.879, 10541.350, 378.823, 52872.472 25/02/09,14:47:54,03,07,1, 11.9,1,1, 3.879, 10541.328, 378.845, 52872.450 25/02/09,14:47:54,04,07,1, 11.9,1,1, 3.879, 10541.369, 378.854, 52872.530 25/02/09,14:47:54,05,07,1, 11.9,1,1, 3.879, 10541.354, 378.782, 52872.469 25/02/09,14:47:54,06,07,1, 11.9,1,1, 3.879, 10541.366, 378.836, 52872.536 25/02/09,14:47:54,07,07,1, 11.9,1,1, 3.879, 10541.377, 378.852, 52872.573 25/02/09,14:47:54,08,07,1, 11.9,1,1, 3.879, 10541.367, 378.771, 52872.507 25/02/09,14:47:54,09,07,1, 11.9,1,1, 3.879, 10541.366, 378.836, 52872.506 25/02/09,14:47:54,10,07,1, 11.9,1,1, 3.879, 10541.367, 378.827, 52872.585 25/02/09,14:47:54,11,07,1, 11.9,1,1, 3.879, 10541.383, 378.767, 52872.521 25/02/09,14:47:54,12,07,1, 11.9,1,1, 3.879, 10541.402, 378.834, 52872.604 25/02/09,14:47:54,13,07,1, 11.9,1,1, 3.879, 10541.395, 378.833, 52872.587 25/02/09,14:47:54,14,07,1, 11.9,1,1, 3.879, 10541.382, 378.767, 52872.550 25/02/09,14:47:54,15,07,1, 11.9,1,1, 3.879, 10541.405, 378.857, 52872.602 25/02/09,14:47:54,16,07,1, 11.9,1,1, 3.879, 10541.396, 378.807, 52872.569 25/02/09,14:47:54,17,07,1, 11.9,1,1, 3.879, 10541.384, 378.755, 52872.509 25/02/09,14:47:54,18,07,1, 11.9,1,1, 3.879, 10541.392, 378.847, 52872.578 25/02/09,14:47:54,19,07,1, 11.9,1,1, 3.879, 10541.394, 378.791, 52872.566 25/02/09,14:47:55,00,07,1, 11.8,1,1, 3.879, 10541.388, 378.791, 52872.566 25/02/09,14:47:55,01,07,1, 11.8,1,1, 3.879, 10541.413, 378.822, 52872.586 25/02/09,14:47:55,02,07,1, 11.8,1,1, 3.879, 10541.396, 378.759, 52872.526 25/02/09,14:47:55,03,07,1, 11.8,1,1, 3.879, 10541.396, 378.776, 52872.556 25/02/09,14:47:55,04,07,1, 11.8,1,1, 3.879, 10541.417, 378.828, 52872.634 25/02/09,14:47:55,05,07,1, 11.8,1,1, 3.879, 10541.394, 378.774, 52872.564 25/02/09,14:47:55,06,07,1, 11.8,1,1, 3.879, 10541.388, 378.810, 52872.578 25/02/09,14:47:55,07,07,1, 11.8,1,1, 3.879, 10541.408, 378.810, 52872.617 25/02/09,14:47:55,08,07,1, 11.8,1,1, 3.879, 10541.394, 378.738, 52872.571 25/02/09,14:47:55,09,07,1, 11.8,1,1, 3.879, 10541.399, 378.802, 52872.588 25/02/09,14:47:55,10,07,1, 11.8,1,1, 3.879, 10541.431, 378.820, 52872.594 25/02/09,14:47:55,11,07,1, 11.8,1,1, 3.879, 10541.395, 378.745, 52872.554 25/02/09,14:47:55,12,07,1, 11.8,1,1, 3.879, 10541.416, 378.797, 52872.554 25/02/09,14:47:55,13,07,1, 11.8,1,1, 3.879, 10541.402, 378.767, 52872.577 25/02/09,14:47:55,14,07,1, 11.8,1,1, 3.879, 10541.398, 378.744, 52872.570 25/02/09,14:47:55,15,07,1, 11.8,1,1, 3.879, 10541.429, 378.793, 52872.608 25/02/09,14:47:55,16,07,1, 11.8,1,1, 3.879, 10541.408, 378.743, 52872.585 25/02/09,14:47:55,17,07,1, 11.8,1,1, 3.879, 10541.395, 378.750, 52872.608 25/02/09,14:47:55,18,07,1, 11.8,1,1, 3.879, 10541.435, 378.809, 52872.635 25/02/09,14:47:55,19,07,1, 11.8,1,1, 3.879, 10541.421, 378.765, 52872.615 25/02/09,14:47:56,00,07,1, 11.8,1,1, 3.873, 10541.421, 378.765, 52872.615 25/02/09,14:47:56,01,07,1, 11.8,1,1, 3.873, 10541.428, 378.796, 52872.678 25/02/09,14:47:56,02,07,1, 11.8,1,1, 3.873, 10541.414, 378.717, 52872.597 25/02/09,14:47:56,03,07,1, 11.8,1,1, 3.873, 10541.426, 378.733, 52872.553 25/02/09,14:47:56,04,07,1, 11.8,1,1, 3.873, 10541.416, 378.771, 52872.578 25/02/09,14:47:56,05,07,1, 11.8,1,1, 3.873, 10541.426, 378.698, 52872.588 25/02/09,14:47:56,06,07,1, 11.8,1,1, 3.873, 10541.433, 378.752, 52872.609 25/02/09,14:47:56,07,07,1, 11.8,1,1, 3.873, 10541.439, 378.742, 52872.611 25/02/09,14:47:56,08,07,1, 11.8,1,1, 3.873, 10541.428, 378.719, 52872.622 25/02/09,14:47:56,09,07,1, 11.8,1,1, 3.873, 10541.449, 378.741, 52872.641 25/02/09,14:47:56,10,07,1, 11.8,1,1, 3.873, 10541.457, 378.729, 52872.630 25/02/09,14:47:56,11,07,1, 11.8,1,1, 3.873, 10541.427, 378.693, 52872.634 25/02/09,14:47:56,12,07,1, 11.8,1,1, 3.873, 10541.457, 378.760, 52872.652 25/02/09,14:47:56,13,07,1, 11.8,1,1, 3.873, 10541.462, 378.716, 52872.661 25/02/09,14:47:56,14,07,1, 11.8,1,1, 3.873, 10541.421, 378.681, 52872.616 25/02/09,14:47:56,15,07,1, 11.8,1,1, 3.873, 10541.469, 378.745, 52872.663 25/02/09,14:47:56,16,07,1, 11.8,1,1, 3.873, 10541.468, 378.717, 52872.655 25/02/09,14:47:56,17,07,1, 11.8,1,1, 3.873, 10541.445, 378.681, 52872.582 25/02/09,14:47:56,18,07,1, 11.8,1,1, 3.873, 10541.485, 378.727, 52872.484 25/02/09,14:47:56,19,07,1, 11.8,1,1, 3.873, 10541.498, 378.713, 52872.702 25/02/09,14:47:57,00,07,1, 11.9,1,1, 3.877, 10541.496, 378.713, 52872.702 25/02/09,14:47:57,01,07,1, 11.9,1,1, 3.877, 10541.481, 378.736, 52872.718 25/02/09,14:47:57,02,07,1, 11.9,1,1, 3.877, 10541.492, 378.714, 52872.673 25/02/09,14:47:57,03,07,1, 11.9,1,1, 3.877, 10541.501, 378.679, 52872.672 25/02/09,14:47:57,04,07,1, 11.9,1,1, 3.877, 10541.481, 378.702, 52872.650 25/02/09,14:47:57,05,07,1, 11.9,1,1, 3.877, 10541.488, 378.715, 52872.678 25/02/09,14:47:57,06,07,1, 11.9,1,1, 3.877, 10541.499, 378.696, 52872.706 25/02/09,14:47:57,07,07,1, 11.9,1,1, 3.877, 10541.480, 378.687, 52872.744 25/02/09,14:47:57,08,07,1, 11.9,1,1, 3.877, 10541.509, 378.685, 52872.687 25/02/09,14:47:57,09,07,1, 11.9,1,1, 3.877, 10541.523, 378.697, 52872.704 25/02/09,14:47:57,10,07,1, 11.9,1,1, 3.877, 10541.504, 378.684, 52872.696 25/02/09,14:47:57,11,07,1, 11.9,1,1, 3.877, 10541.510, 378.683, 52872.667 25/02/09,14:47:57,12,07,1, 11.9,1,1, 3.877, 10541.526, 378.675, 52872.675 25/02/09,14:47:57,13,07,1, 11.9,1,1, 3.877, 10541.502, 378.691, 52872.677 25/02/09,14:47:57,14,07,1, 11.9,1,1, 3.877, 10541.523, 378.672, 52872.700 25/02/09,14:47:57,15,07,1, 11.9,1,1, 3.877, 10541.513, 378.689, 52872.670 25/02/09,14:47:57,16,07,1, 11.9,1,1, 3.877, 10541.507, 378.665, 52872.688 25/02/09,14:47:57,17,07,1, 11.9,1,1, 3.877, 10541.522, 378.657, 52872.677 25/02/09,14:47:57,18,07,1, 11.9,1,1, 3.877, 10541.545, 378.671, 52872.677 25/02/09,14:47:57,19,07,1, 11.9,1,1, 3.877, 10541.528, 378.663, 52872.706 25/02/09,14:47:58,00,07,1, 11.9,1,1, 3.879, 10541.521, 378.663, 52872.706 25/02/09,14:47:58,01,07,1, 11.9,1,1, 3.879, 10541.519, 378.666, 52872.694 25/02/09,14:47:58,02,07,1, 11.9,1,1, 3.879, 10541.529, 378.658, 52872.717 25/02/09,14:47:58,03,07,1, 11.9,1,1, 3.879, 10541.533, 378.633, 52872.701 25/02/09,14:47:58,04,07,1, 11.9,1,1, 3.879, 10541.551, 378.658, 52872.682 25/02/09,14:47:58,05,07,1, 11.9,1,1, 3.879, 10541.551, 378.644, 52872.693 25/02/09,14:47:58,06,07,1, 11.9,1,1, 3.879, 10541.542, 378.651, 52872.668 25/02/09,14:47:58,07,07,1, 11.9,1,1, 3.879, 10541.526, 378.648, 52872.692 25/02/09,14:47:58,08,07,1, 11.9,1,1, 3.879, 10541.552, 378.654, 52872.715 25/02/09,14:47:58,09,07,1, 11.9,1,1, 3.879, 10541.538, 378.628, 52872.729 25/02/09,14:47:58,10,07,1, 11.9,1,1, 3.879, 10541.553, 378.634, 52872.769 25/02/09,14:47:58,11,07,1, 11.9,1,1, 3.879, 10541.542, 378.664, 52872.742 25/02/09,14:47:58,12,07,1, 11.9,1,1, 3.879, 10541.550, 378.609, 52872.713 25/02/09,14:47:58,13,07,1, 11.9,1,1, 3.879, 10541.535, 378.621, 52872.742 25/02/09,14:47:58,14,07,1, 11.9,1,1, 3.879, 10541.548, 378.629, 52872.777 25/02/09,14:47:58,15,07,1, 11.9,1,1, 3.879, 10541.543, 378.616, 52872.764 25/02/09,14:47:58,16,07,1, 11.9,1,1, 3.879, 10541.571, 378.627, 52872.766 25/02/09,14:47:58,17,07,1, 11.9,1,1, 3.879, 10541.556, 378.618, 52872.698 25/02/09,14:47:58,18,07,1, 11.9,1,1, 3.879, 10541.551, 378.599, 52872.694 25/02/09,14:47:58,19,07,1, 11.9,1,1, 3.879, 10541.545, 378.597, 52872.695 25/02/09,14:47:59,00,07,1, 11.9,1,1, 3.878, 10541.538, 378.597, 52872.695 25/02/09,14:47:59,01,07,1, 11.9,1,1, 3.878, 10541.585, 378.609, 52872.752 25/02/09,14:47:59,02,07,1, 11.9,1,1, 3.878, 10541.542, 378.640, 52872.748 25/02/09,14:47:59,03,07,1, 11.9,1,1, 3.878, 10541.554, 378.606, 52872.792 25/02/09,14:47:59,04,07,1, 11.9,1,1, 3.878, 10541.555, 378.617, 52872.757 25/02/09,14:47:59,05,07,1, 11.9,1,1, 3.878, 10541.567, 378.615, 52872.796 25/02/09,14:47:59,06,07,1, 11.9,1,1, 3.878, 10541.543, 378.601, 52872.702 25/02/09,14:47:59,07,07,1, 11.9,1,1, 3.878, 10541.545, 378.592, 52872.767 25/02/09,14:47:59,08,07,1, 11.9,1,1, 3.878, 10541.553, 378.580, 52872.729 25/02/09,14:47:59,09,07,1, 11.9,1,1, 3.878, 10541.567, 378.599, 52872.819 25/02/09,14:47:59,10,07,1, 11.9,1,1, 3.878, 10541.562, 378.591, 52872.726 25/02/09,14:47:59,11,07,1, 11.9,1,1, 3.878, 10541.572, 378.611, 52872.806 25/02/09,14:47:59,12,07,1, 11.9,1,1, 3.878, 10541.570, 378.608, 52872.772 25/02/09,14:47:59,13,07,1, 11.9,1,1, 3.878, 10541.579, 378.595, 52872.773 25/02/09,14:47:59,14,07,1, 11.9,1,1, 3.878, 10541.559, 378.597, 52872.783 25/02/09,14:47:59,15,07,1, 11.9,1,1, 3.878, 10541.567, 378.595, 52872.803 25/02/09,14:47:59,16,07,1, 11.9,1,1, 3.878, 10541.573, 378.578, 52872.821 25/02/09,14:47:59,17,07,1, 11.9,1,1, 3.878, 10541.576, 378.589, 52872.790 25/02/09,14:47:59,18,07,1, 11.9,1,1, 3.878, 10541.566, 378.597, 52872.813 25/02/09,14:47:59,19,07,1, 11.9,1,1, 3.878, 10541.576, 378.581, 52872.783 25/02/09,14:48:00,00,07,1, 12.0,1,1, 3.878, 10541.571, 378.581, 52872.783 25/02/09,14:48:00,01,07,1, 12.0,1,1, 3.878, 10541.577, 378.590, 52872.873 25/02/09,14:48:00,02,07,1, 12.0,1,1, 3.878, 10541.572, 378.580, 52872.843 25/02/09,14:48:00,03,07,1, 12.0,1,1, 3.878, 10541.574, 378.568, 52872.731 25/02/09,14:48:00,04,07,1, 12.0,1,1, 3.878, 10541.548, 378.534, 52872.781 25/02/09,14:48:00,05,07,1, 12.0,1,1, 3.878, 10541.556, 378.586, 52872.770 25/02/09,14:48:00,06,07,1, 12.0,1,1, 3.878, 10541.560, 378.588, 52872.735 25/02/09,14:48:00,07,07,1, 12.0,1,1, 3.878, 10541.550, 378.508, 52872.704 25/02/09,14:48:00,08,07,1, 12.0,1,1, 3.878, 10541.574, 378.582, 52872.819 25/02/09,14:48:00,09,07,1, 12.0,1,1, 3.878, 10541.577, 378.547, 52872.834 25/02/09,14:48:00,10,07,1, 12.0,1,1, 3.878, 10541.573, 378.517, 52872.858 25/02/09,14:48:00,11,07,1, 12.0,1,1, 3.878, 10541.602, 378.567, 52872.854 25/02/09,14:48:00,12,07,1, 12.0,1,1, 3.878, 10541.557, 378.506, 52872.809 25/02/09,14:48:00,13,07,1, 12.0,1,1, 3.878, 10541.588, 378.506, 52872.808 25/02/09,14:48:00,14,07,1, 12.0,1,1, 3.878, 10541.589, 378.589, 52872.877 25/02/09,14:48:00,15,07,1, 12.0,1,1, 3.878, 10541.567, 378.510, 52872.805 25/02/09,14:48:00,16,07,1, 12.0,1,1, 3.878, 10541.566, 378.510, 52872.844 25/02/09,14:48:00,17,07,1, 12.0,1,1, 3.878, 10541.603, 378.570, 52872.861 25/02/09,14:48:00,18,07,1, 12.0,1,1, 3.878, 10541.593, 378.498, 52872.789 25/02/09,14:48:00,19,07,1, 12.0,1,1, 3.878, 10541.587, 378.531, 52872.766 25/02/09,14:48:01,00,07,1, 11.9,1,1, 3.874, 10541.580, 378.531, 52872.766 25/02/09,14:48:01,01,07,1, 11.9,1,1, 3.874, 10541.562, 378.481, 52872.806 25/02/09,14:48:01,02,07,1, 11.9,1,1, 3.874, 10541.600, 378.524, 52872.798 25/02/09,14:48:01,03,07,1, 11.9,1,1, 3.874, 10541.610, 378.550, 52872.906 25/02/09,14:48:01,04,07,1, 11.9,1,1, 3.874, 10541.577, 378.467, 52872.885 25/02/09,14:48:01,05,07,1, 11.9,1,1, 3.874, 10541.587, 378.514, 52872.826 25/02/09,14:48:01,06,07,1, 11.9,1,1, 3.874, 10541.597, 378.502, 52872.869 25/02/09,14:48:01,07,07,1, 11.9,1,1, 3.874, 10541.600, 378.450, 52872.773 25/02/09,14:48:01,08,07,1, 11.9,1,1, 3.874, 10541.594, 378.526, 52872.834 25/02/09,14:48:01,09,07,1, 11.9,1,1, 3.874, 10541.624, 378.498, 52872.835 25/02/09,14:48:01,10,07,1, 11.9,1,1, 3.874, 10541.573, 378.438, 52872.783 25/02/09,14:48:01,11,07,1, 11.9,1,1, 3.874, 10541.620, 378.504, 52872.871 25/02/09,14:48:01,12,07,1, 11.9,1,1, 3.874, 10541.604, 378.484, 52872.799 25/02/09,14:48:01,13,07,1, 11.9,1,1, 3.874, 10541.574, 378.466, 52872.824 25/02/09,14:48:01,14,07,1, 11.9,1,1, 3.874, 10541.625, 378.523, 52872.888 25/02/09,14:48:01,15,07,1, 11.9,1,1, 3.874, 10541.615, 378.467, 52872.851 25/02/09,14:48:01,16,07,1, 11.9,1,1, 3.874, 10541.593, 378.447, 52872.871 25/02/09,14:48:01,17,07,1, 11.9,1,1, 3.874, 10541.634, 378.514, 52872.915 25/02/09,14:48:01,18,07,1, 11.9,1,1, 3.874, 10541.616, 378.419, 52872.884 25/02/09,14:48:01,19,07,1, 11.9,1,1, 3.874, 10541.606, 378.462, 52872.871 25/02/09,14:48:02,00,07,1, 11.8,1,1, 3.878, 10541.605, 378.462, 52872.871 25/02/09,14:48:02,01,07,1, 11.8,1,1, 3.878, 10541.609, 378.440, 52872.893 25/02/09,14:48:02,02,07,1, 11.8,1,1, 3.878, 10541.611, 378.432, 52872.877 25/02/09,14:48:02,03,07,1, 11.8,1,1, 3.878, 10541.641, 378.495, 52873.007 25/02/09,14:48:02,04,07,1, 11.8,1,1, 3.878, 10541.623, 378.415, 52872.926 25/02/09,14:48:02,05,07,1, 11.8,1,1, 3.878, 10541.639, 378.460, 52872.946 25/02/09,14:48:02,06,07,1, 11.8,1,1, 3.878, 10541.625, 378.505, 52872.933 25/02/09,14:48:02,07,07,1, 11.8,1,1, 3.878, 10541.619, 378.415, 52872.794 25/02/09,14:48:02,08,07,1, 11.8,1,1, 3.878, 10541.643, 378.460, 52872.915 25/02/09,14:48:02,09,07,1, 11.8,1,1, 3.878, 10541.641, 378.481, 52872.946 25/02/09,14:48:02,10,07,1, 11.8,1,1, 3.878, 10541.629, 378.414, 52872.902 25/02/09,14:48:02,11,07,1, 11.8,1,1, 3.878, 10541.636, 378.466, 52872.945 25/02/09,14:48:02,12,07,1, 11.8,1,1, 3.878, 10541.629, 378.452, 52872.976 25/02/09,14:48:02,13,07,1, 11.8,1,1, 3.878, 10541.612, 378.410, 52872.973 25/02/09,14:48:02,14,07,1, 11.8,1,1, 3.878, 10541.651, 378.466, 52873.001 25/02/09,14:48:02,15,07,1, 11.8,1,1, 3.878, 10541.625, 378.465, 52872.981 25/02/09,14:48:02,16,07,1, 11.8,1,1, 3.878, 10541.618, 378.413, 52872.922 25/02/09,14:48:02,17,07,1, 11.8,1,1, 3.878, 10541.642, 378.483, 52872.997 25/02/09,14:48:02,18,07,1, 11.8,1,1, 3.878, 10541.646, 378.444, 52872.926 25/02/09,14:48:02,19,07,1, 11.8,1,1, 3.878, 10541.618, 378.411, 52872.882 25/02/09,14:48:03,00,07,1, 11.9,1,1, 3.875, 10541.613, 378.411, 52872.882 25/02/09,14:48:03,01,07,1, 11.9,1,1, 3.875, 10541.628, 378.425, 52872.991 25/02/09,14:48:03,02,07,1, 11.9,1,1, 3.875, 10541.618, 378.402, 52872.908 25/02/09,14:48:03,03,07,1, 11.9,1,1, 3.875, 10541.657, 378.475, 52872.958 25/02/09,14:48:03,04,07,1, 11.9,1,1, 3.875, 10541.614, 378.405, 52872.985 25/02/09,14:48:03,05,07,1, 11.9,1,1, 3.875, 10541.624, 378.419, 52872.915 25/02/09,14:48:03,06,07,1, 11.9,1,1, 3.875, 10541.662, 378.469, 52872.965 25/02/09,14:48:03,07,07,1, 11.9,1,1, 3.875, 10541.639, 378.426, 52872.967 25/02/09,14:48:03,08,07,1, 11.9,1,1, 3.875, 10541.626, 378.426, 52872.995 25/02/09,14:48:03,09,07,1, 11.9,1,1, 3.875, 10541.638, 378.478, 52873.017 25/02/09,14:48:03,10,07,1, 11.9,1,1, 3.875, 10541.620, 378.407, 52872.975 25/02/09,14:48:03,11,07,1, 11.9,1,1, 3.875, 10541.627, 378.431, 52872.977 25/02/09,14:48:03,12,07,1, 11.9,1,1, 3.875, 10541.643, 378.468, 52873.009 25/02/09,14:48:03,13,07,1, 11.9,1,1, 3.875, 10541.624, 378.387, 52872.937 25/02/09,14:48:03,14,07,1, 11.9,1,1, 3.875, 10541.626, 378.404, 52872.928 25/02/09,14:48:03,15,07,1, 11.9,1,1, 3.875, 10541.638, 378.445, 52873.018 25/02/09,14:48:03,16,07,1, 11.9,1,1, 3.875, 10541.614, 378.390, 52872.972 25/02/09,14:48:03,17,07,1, 11.9,1,1, 3.875, 10541.613, 378.410, 52873.060 25/02/09,14:48:03,18,07,1, 11.9,1,1, 3.875, 10541.649, 378.441, 52873.037 25/02/09,14:48:03,19,07,1, 11.9,1,1, 3.875, 10541.612, 378.371, 52872.973 25/02/09,14:48:04,00,07,1, 11.9,1,1, 3.880, 10541.605, 378.371, 52872.973 25/02/09,14:48:04,01,07,1, 11.9,1,1, 3.880, 10541.646, 378.436, 52873.052 25/02/09,14:48:04,02,07,1, 11.9,1,1, 3.880, 10541.601, 378.385, 52873.033 25/02/09,14:48:04,03,07,1, 11.9,1,1, 3.880, 10541.638, 378.449, 52873.044 25/02/09,14:48:04,04,07,1, 11.9,1,1, 3.880, 10541.646, 378.440, 52873.065 25/02/09,14:48:04,05,07,1, 11.9,1,1, 3.880, 10541.639, 378.380, 52873.022 25/02/09,14:48:04,06,07,1, 11.9,1,1, 3.880, 10541.662, 378.421, 52872.976 25/02/09,14:48:04,07,07,1, 11.9,1,1, 3.880, 10541.648, 378.459, 52873.006 25/02/09,14:48:04,08,07,1, 11.9,1,1, 3.880, 10541.647, 378.405, 52873.011 25/02/09,14:48:04,09,07,1, 11.9,1,1, 3.880, 10541.624, 378.407, 52873.004 25/02/09,14:48:04,10,07,1, 11.9,1,1, 3.880, 10541.632, 378.420, 52873.089 25/02/09,14:48:04,11,07,1, 11.9,1,1, 3.880, 10541.607, 378.377, 52873.029 25/02/09,14:48:04,12,07,1, 11.9,1,1, 3.880, 10541.633, 378.463, 52873.074 25/02/09,14:48:04,13,07,1, 11.9,1,1, 3.880, 10541.654, 378.442, 52873.116 25/02/09,14:48:04,14,07,1, 11.9,1,1, 3.880, 10541.636, 378.363, 52872.953 25/02/09,14:48:04,15,07,1, 11.9,1,1, 3.880, 10541.635, 378.445, 52873.143 25/02/09,14:48:04,16,07,1, 11.9,1,1, 3.880, 10541.638, 378.395, 52873.098 25/02/09,14:48:04,17,07,1, 11.9,1,1, 3.880, 10541.632, 378.376, 52873.060 25/02/09,14:48:04,18,07,1, 11.9,1,1, 3.880, 10541.650, 378.435, 52873.046 25/02/09,14:48:04,19,07,1, 11.9,1,1, 3.880, 10541.656, 378.396, 52873.091 25/02/09,14:48:05,00,07,1, 11.9,1,1, 3.879, 10541.655, 378.396, 52873.091 25/02/09,14:48:05,01,07,1, 11.9,1,1, 3.879, 10541.631, 378.441, 52872.999 25/02/09,14:48:05,02,07,1, 11.9,1,1, 3.879, 10541.650, 378.389, 52873.089 25/02/09,14:48:05,03,07,1, 11.9,1,1, 3.879, 10541.635, 378.367, 52873.020 25/02/09,14:48:05,04,07,1, 11.9,1,1, 3.879, 10541.658, 378.431, 52873.135 25/02/09,14:48:05,05,07,1, 11.9,1,1, 3.879, 10541.631, 378.388, 52873.067 25/02/09,14:48:05,06,07,1, 11.9,1,1, 3.879, 10541.651, 378.369, 52873.115 25/02/09,14:48:05,07,07,1, 11.9,1,1, 3.879, 10541.642, 378.424, 52873.082 25/02/09,14:48:05,08,07,1, 11.9,1,1, 3.879, 10541.645, 378.361, 52873.105 25/02/09,14:48:05,09,07,1, 11.9,1,1, 3.879, 10541.629, 378.365, 52873.068 25/02/09,14:48:05,10,07,1, 11.9,1,1, 3.879, 10541.668, 378.420, 52873.138 25/02/09,14:48:05,11,07,1, 11.9,1,1, 3.879, 10541.659, 378.348, 52873.103 25/02/09,14:48:05,12,07,1, 11.9,1,1, 3.879, 10541.619, 378.352, 52873.155 25/02/09,14:48:05,13,07,1, 11.9,1,1, 3.879, 10541.659, 378.419, 52873.181 25/02/09,14:48:05,14,07,1, 11.9,1,1, 3.879, 10541.660, 378.356, 52873.054 25/02/09,14:48:05,15,07,1, 11.9,1,1, 3.879, 10541.630, 378.397, 52873.061 25/02/09,14:48:05,16,07,1, 11.9,1,1, 3.879, 10541.639, 378.397, 52873.163 25/02/09,14:48:05,17,07,1, 11.9,1,1, 3.879, 10541.655, 378.355, 52873.167 25/02/09,14:48:05,18,07,1, 11.9,1,1, 3.879, 10541.646, 378.387, 52873.182 25/02/09,14:48:05,19,07,1, 11.9,1,1, 3.879, 10541.651, 378.417, 52873.193 25/02/09,14:48:06,00,07,1, 11.9,1,1, 3.879, 10541.646, 378.417, 52873.193 25/02/09,14:48:06,01,07,1, 11.9,1,1, 3.879, 10541.661, 378.361, 52873.070 25/02/09,14:48:06,02,07,1, 11.9,1,1, 3.879, 10541.659, 378.422, 52873.201 25/02/09,14:48:06,03,07,1, 11.9,1,1, 3.879, 10541.663, 378.356, 52873.162 25/02/09,14:48:06,04,07,1, 11.9,1,1, 3.879, 10541.669, 378.373, 52873.177 25/02/09,14:48:06,05,07,1, 11.9,1,1, 3.879, 10541.666, 378.389, 52873.204 25/02/09,14:48:06,06,07,1, 11.9,1,1, 3.879, 10541.693, 378.343, 52873.114 25/02/09,14:48:06,07,07,1, 11.9,1,1, 3.879, 10541.675, 378.384, 52873.149 25/02/09,14:48:06,08,07,1, 11.9,1,1, 3.879, 10541.686, 378.414, 52873.177 25/02/09,14:48:06,09,07,1, 11.9,1,1, 3.879, 10541.668, 378.340, 52873.170 25/02/09,14:48:06,10,07,1, 11.9,1,1, 3.879, 10541.687, 378.390, 52873.141 25/02/09,14:48:06,11,07,1, 11.9,1,1, 3.879, 10541.686, 378.392, 52873.188 25/02/09,14:48:06,12,07,1, 11.9,1,1, 3.879, 10541.694, 378.323, 52872.882 25/02/09,14:48:06,13,07,1, 11.9,1,1, 3.879, 10541.684, 378.367, 52873.172 25/02/09,14:48:06,14,07,1, 11.9,1,1, 3.879, 10541.702, 378.367, 52873.088 25/02/09,14:48:06,15,07,1, 11.9,1,1, 3.879, 10541.682, 378.318, 52873.074 25/02/09,14:48:06,16,07,1, 11.9,1,1, 3.879, 10541.687, 378.379, 52873.165 25/02/09,14:48:06,17,07,1, 11.9,1,1, 3.879, 10541.689, 378.338, 52873.194 25/02/09,14:48:06,18,07,1, 11.9,1,1, 3.879, 10541.675, 378.302, 52873.151 25/02/09,14:48:06,19,07,1, 11.9,1,1, 3.879, 10541.704, 378.394, 52873.148 25/02/09,14:48:07,00,06,1, 11.9,1,1, 3.879, 10541.697, 378.394, 52873.148 25/02/09,14:48:07,01,06,1, 11.9,1,1, 3.879, 10541.674, 378.307, 52873.129 25/02/09,14:48:07,02,06,1, 11.9,1,1, 3.879, 10541.693, 378.391, 52873.197 25/02/09,14:48:07,03,06,1, 11.9,1,1, 3.879, 10541.691, 378.349, 52873.192 25/02/09,14:48:07,04,06,1, 11.9,1,1, 3.879, 10541.702, 378.308, 52873.196 25/02/09,14:48:07,05,06,1, 11.9,1,1, 3.879, 10541.709, 378.403, 52873.285 25/02/09,14:48:07,06,06,1, 11.9,1,1, 3.879, 10541.681, 378.339, 52873.194 25/02/09,14:48:07,07,06,1, 11.9,1,1, 3.879, 10541.698, 378.339, 52873.410 25/02/09,14:48:07,08,06,1, 11.9,1,1, 3.879, 10541.768, 378.359, 52873.146 25/02/09,14:48:07,09,06,1, 11.9,1,1, 3.879, 10541.708, 378.302, 52873.142 25/02/09,14:48:07,10,06,1, 11.9,1,1, 3.879, 10541.686, 378.303, 52873.149 25/02/09,14:48:07,11,06,1, 11.9,1,1, 3.879, 10541.704, 378.369, 52873.236 25/02/09,14:48:07,12,06,1, 11.9,1,1, 3.879, 10541.721, 378.313, 52873.126 25/02/09,14:48:07,13,06,1, 11.9,1,1, 3.879, 10541.704, 378.308, 52873.184 25/02/09,14:48:07,14,06,1, 11.9,1,1, 3.879, 10541.754, 378.351, 52873.269 25/02/09,14:48:07,15,06,1, 11.9,1,1, 3.879, 10541.710, 378.307, 52873.165 25/02/09,14:48:07,16,06,1, 11.9,1,1, 3.879, 10541.707, 378.319, 52873.249 25/02/09,14:48:07,17,06,1, 11.9,1,1, 3.879, 10541.736, 378.355, 52873.321 25/02/09,14:48:07,18,06,1, 11.9,1,1, 3.879, 10541.716, 378.307, 52873.268 25/02/09,14:48:07,19,06,1, 11.9,1,1, 3.879, 10541.719, 378.306, 52873.280 25/02/09,14:48:08,00,06,1, 12.0,1,1, 3.877, 10541.713, 378.306, 52873.280 25/02/09,14:48:08,01,06,1, 12.0,1,1, 3.877, 10541.729, 378.284, 52873.200 25/02/09,14:48:08,02,06,1, 12.0,1,1, 3.877, 10541.735, 378.301, 52873.215 25/02/09,14:48:08,03,06,1, 12.0,1,1, 3.877, 10541.746, 378.343, 52873.254 25/02/09,14:48:08,04,06,1, 12.0,1,1, 3.877, 10541.738, 378.258, 52873.186 25/02/09,14:48:08,05,06,1, 12.0,1,1, 3.877, 10541.718, 378.301, 52873.266 25/02/09,14:48:08,06,06,1, 12.0,1,1, 3.877, 10541.767, 378.332, 52873.257 25/02/09,14:48:08,07,06,1, 12.0,1,1, 3.877, 10541.743, 378.255, 52873.187 25/02/09,14:48:08,08,06,1, 12.0,1,1, 3.877, 10541.742, 378.290, 52873.202 25/02/09,14:48:08,09,06,1, 12.0,1,1, 3.877, 10541.769, 378.335, 52873.231 25/02/09,14:48:08,10,06,1, 12.0,1,1, 3.877, 10541.734, 378.265, 52873.269 25/02/09,14:48:08,11,06,1, 12.0,1,1, 3.877, 10541.755, 378.298, 52873.277 25/02/09,14:48:08,12,06,1, 12.0,1,1, 3.877, 10541.761, 378.336, 52873.312 25/02/09,14:48:08,13,06,1, 12.0,1,1, 3.877, 10541.730, 378.278, 52873.263 25/02/09,14:48:08,14,06,1, 12.0,1,1, 3.877, 10541.760, 378.301, 52873.261 25/02/09,14:48:08,15,06,1, 12.0,1,1, 3.877, 10541.737, 378.296, 52873.299 25/02/09,14:48:08,16,06,1, 12.0,1,1, 3.877, 10541.735, 378.234, 52873.182 25/02/09,14:48:08,17,06,1, 12.0,1,1, 3.877, 10541.758, 378.297, 52873.229 25/02/09,14:48:08,18,06,1, 12.0,1,1, 3.877, 10541.747, 378.303, 52873.338 25/02/09,14:48:08,19,06,1, 12.0,1,1, 3.877, 10541.729, 378.244, 52873.223 25/02/09,14:48:09,00,06,1, 11.9,1,1, 3.876, 10541.722, 378.244, 52873.223 25/02/09,14:48:09,01,06,1, 11.9,1,1, 3.876, 10541.768, 378.297, 52873.277 25/02/09,14:48:09,02,06,1, 11.9,1,1, 3.876, 10541.748, 378.246, 52873.211 25/02/09,14:48:09,03,06,1, 11.9,1,1, 3.876, 10541.772, 378.291, 52873.341 25/02/09,14:48:09,04,06,1, 11.9,1,1, 3.876, 10541.764, 378.294, 52873.316 25/02/09,14:48:09,05,06,1, 11.9,1,1, 3.876, 10541.736, 378.259, 52873.297 25/02/09,14:48:09,06,06,1, 11.9,1,1, 3.876, 10541.730, 378.331, 52873.329 25/02/09,14:48:09,07,06,1, 11.9,1,1, 3.876, 10541.753, 378.299, 52873.370 25/02/09,14:48:09,08,06,1, 11.9,1,1, 3.876, 10541.729, 378.250, 52873.318 25/02/09,14:48:09,09,06,1, 11.9,1,1, 3.876, 10541.737, 378.300, 52873.382 25/02/09,14:48:09,10,06,1, 11.9,1,1, 3.876, 10541.738, 378.265, 52873.319 25/02/09,14:48:09,11,06,1, 11.9,1,1, 3.876, 10541.761, 378.240, 52873.242 25/02/09,14:48:09,12,06,1, 11.9,1,1, 3.876, 10541.761, 378.293, 52873.288 25/02/09,14:48:09,13,06,1, 11.9,1,1, 3.876, 10541.746, 378.268, 52873.316 25/02/09,14:48:09,14,06,1, 11.9,1,1, 3.876, 10541.745, 378.228, 52873.254 25/02/09,14:48:09,15,06,1, 11.9,1,1, 3.876, 10541.761, 378.327, 52873.392 25/02/09,14:48:09,16,06,1, 11.9,1,1, 3.876, 10541.767, 378.276, 52873.375 25/02/09,14:48:09,17,06,1, 11.9,1,1, 3.876, 10541.742, 378.236, 52873.259 25/02/09,14:48:09,18,06,1, 11.9,1,1, 3.876, 10541.785, 378.314, 52873.387 25/02/09,14:48:09,19,06,1, 11.9,1,1, 3.876, 10541.780, 378.272, 52873.392 25/02/09,14:48:10,00,06,1, 11.9,1,1, 3.881, 10541.772, 378.272, 52873.392 25/02/09,14:48:10,01,06,1, 11.9,1,1, 3.881, 10541.783, 378.303, 52873.361 25/02/09,14:48:10,02,06,1, 11.9,1,1, 3.881, 10541.759, 378.237, 52873.280 25/02/09,14:48:10,03,06,1, 11.9,1,1, 3.881, 10541.751, 378.276, 52873.315 25/02/09,14:48:10,04,06,1, 11.9,1,1, 3.881, 10541.785, 378.334, 52873.360 25/02/09,14:48:10,05,06,1, 11.9,1,1, 3.881, 10541.765, 378.238, 52873.299 25/02/09,14:48:10,06,06,1, 11.9,1,1, 3.881, 10541.762, 378.265, 52873.340 25/02/09,14:48:10,07,06,1, 11.9,1,1, 3.881, 10541.780, 378.327, 52873.416 25/02/09,14:48:10,08,06,1, 11.9,1,1, 3.881, 10541.791, 378.230, 52873.355 25/02/09,14:48:10,09,06,1, 11.9,1,1, 3.881, 10541.779, 378.282, 52873.361 25/02/09,14:48:10,10,06,1, 11.9,1,1, 3.881, 10541.779, 378.325, 52873.392 25/02/09,14:48:10,11,06,1, 11.9,1,1, 3.881, 10541.750, 378.224, 52873.359 25/02/09,14:48:10,12,06,1, 11.9,1,1, 3.881, 10541.769, 378.265, 52873.461 25/02/09,14:48:10,13,06,1, 11.9,1,1, 3.881, 10541.776, 378.330, 52873.428 25/02/09,14:48:10,14,06,1, 11.9,1,1, 3.881, 10541.758, 378.257, 52873.403 25/02/09,14:48:10,15,06,1, 11.9,1,1, 3.881, 10541.737, 378.261, 52873.395 25/02/09,14:48:10,16,06,1, 11.9,1,1, 3.881, 10541.800, 378.323, 52873.369 25/02/09,14:48:10,17,06,1, 11.9,1,1, 3.881, 10541.753, 378.266, 52873.365 25/02/09,14:48:10,18,06,1, 11.9,1,1, 3.881, 10541.759, 378.300, 52873.375 25/02/09,14:48:10,19,06,1, 11.9,1,1, 3.881, 10541.759, 378.289, 52873.423 25/02/09,14:48:11,00,07,1, 12.0,1,1, 3.882, 10541.755, 378.289, 52873.423 25/02/09,14:48:11,01,07,1, 12.0,1,1, 3.882, 10541.764, 378.281, 52873.347 25/02/09,14:48:11,02,07,1, 12.0,1,1, 3.882, 10541.809, 378.272, 52873.260 25/02/09,14:48:11,03,07,1, 12.0,1,1, 3.882, 10541.725, 378.234, 52873.346 25/02/09,14:48:11,04,07,1, 12.0,1,1, 3.882, 10541.738, 378.305, 52873.659 25/02/09,14:48:11,05,07,1, 12.0,1,1, 3.882, 10541.770, 378.284, 52873.378 25/02/09,14:48:11,06,07,1, 12.0,1,1, 3.882, 10541.739, 378.229, 52873.433 25/02/09,14:48:11,07,07,1, 12.0,1,1, 3.882, 10541.764, 378.278, 52873.379 25/02/09,14:48:11,08,07,1, 12.0,1,1, 3.882, 10541.785, 378.290, 52873.410 25/02/09,14:48:11,09,07,1, 12.0,1,1, 3.882, 10541.771, 378.231, 52873.407 25/02/09,14:48:11,10,07,1, 12.0,1,1, 3.882, 10541.799, 378.288, 52873.405 25/02/09,14:48:11,11,07,1, 12.0,1,1, 3.882, 10541.783, 378.290, 52873.455 25/02/09,14:48:11,12,07,1, 12.0,1,1, 3.882, 10541.774, 378.222, 52873.389 25/02/09,14:48:11,13,07,1, 12.0,1,1, 3.882, 10541.748, 378.281, 52873.401 25/02/09,14:48:11,14,07,1, 12.0,1,1, 3.882, 10541.776, 378.279, 52873.414 25/02/09,14:48:11,15,07,1, 12.0,1,1, 3.882, 10541.769, 378.225, 52873.368 25/02/09,14:48:11,16,07,1, 12.0,1,1, 3.882, 10541.777, 378.277, 52873.478 25/02/09,14:48:11,17,07,1, 12.0,1,1, 3.882, 10541.779, 378.275, 52873.447 25/02/09,14:48:11,18,07,1, 12.0,1,1, 3.882, 10541.764, 378.244, 52873.443 25/02/09,14:48:11,19,07,1, 12.0,1,1, 3.882, 10541.797, 378.302, 52873.539 25/02/09,14:48:12,00,07,1, 11.9,1,1, 3.876, 10541.797, 378.302, 52873.539 25/02/09,14:48:12,01,07,1, 11.9,1,1, 3.876, 10541.775, 378.222, 52873.378 25/02/09,14:48:12,02,07,1, 11.9,1,1, 3.876, 10541.776, 378.281, 52873.448 25/02/09,14:48:12,03,07,1, 11.9,1,1, 3.876, 10541.783, 378.248, 52873.455 25/02/09,14:48:12,04,07,1, 11.9,1,1, 3.876, 10541.776, 378.221, 52873.466 25/02/09,14:48:12,05,07,1, 11.9,1,1, 3.876, 10541.789, 378.305, 52873.420 25/02/09,14:48:12,06,07,1, 11.9,1,1, 3.876, 10541.785, 378.254, 52873.414 25/02/09,14:48:12,07,07,1, 11.9,1,1, 3.876, 10541.773, 378.199, 52873.427 25/02/09,14:48:12,08,07,1, 11.9,1,1, 3.876, 10541.773, 378.278, 52873.444 25/02/09,14:48:12,09,07,1, 11.9,1,1, 3.876, 10541.787, 378.225, 52873.539 25/02/09,14:48:12,10,07,1, 11.9,1,1, 3.876, 10541.767, 378.212, 52873.433 25/02/09,14:48:12,11,07,1, 11.9,1,1, 3.876, 10541.789, 378.300, 52873.593 25/02/09,14:48:12,12,07,1, 11.9,1,1, 3.876, 10541.784, 378.256, 52873.517 25/02/09,14:48:12,13,07,1, 11.9,1,1, 3.876, 10541.754, 378.222, 52873.498 25/02/09,14:48:12,14,07,1, 11.9,1,1, 3.876, 10541.780, 378.277, 52873.582 25/02/09,14:48:12,15,07,1, 11.9,1,1, 3.876, 10541.755, 378.209, 52873.491 25/02/09,14:48:12,16,07,1, 11.9,1,1, 3.876, 10541.768, 378.239, 52873.444 25/02/09,14:48:12,17,07,1, 11.9,1,1, 3.876, 10541.784, 378.261, 52873.595 25/02/09,14:48:12,18,07,1, 11.9,1,1, 3.876, 10541.760, 378.205, 52873.530 25/02/09,14:48:12,19,07,1, 11.9,1,1, 3.876, 10541.771, 378.218, 52873.556 25/02/09,14:48:13,00,07,1, 11.9,1,1, 3.879, 10541.763, 378.218, 52873.556 25/02/09,14:48:13,01,07,1, 11.9,1,1, 3.879, 10541.792, 378.211, 52873.483 25/02/09,14:48:13,02,07,1, 11.9,1,1, 3.879, 10541.772, 378.210, 52873.488 25/02/09,14:48:13,03,07,1, 11.9,1,1, 3.879, 10541.797, 378.253, 52873.517 25/02/09,14:48:13,04,07,1, 11.9,1,1, 3.879, 10541.781, 378.178, 52873.498 25/02/09,14:48:13,05,07,1, 11.9,1,1, 3.879, 10541.789, 378.219, 52873.549 25/02/09,14:48:13,06,07,1, 11.9,1,1, 3.879, 10541.802, 378.275, 52873.648 25/02/09,14:48:13,07,07,1, 11.9,1,1, 3.879, 10541.769, 378.191, 52873.598 25/02/09,14:48:13,08,07,1, 11.9,1,1, 3.879, 10541.743, 378.233, 52873.563 25/02/09,14:48:13,09,07,1, 11.9,1,1, 3.879, 10541.772, 378.253, 52873.512 25/02/09,14:48:13,10,07,1, 11.9,1,1, 3.879, 10541.772, 378.171, 52873.423 25/02/09,14:48:13,11,07,1, 11.9,1,1, 3.879, 10541.781, 378.203, 52873.508 25/02/09,14:48:13,12,07,1, 11.9,1,1, 3.879, 10541.791, 378.250, 52873.601 25/02/09,14:48:13,13,07,1, 11.9,1,1, 3.879, 10541.776, 378.177, 52873.494 25/02/09,14:48:13,14,07,1, 11.9,1,1, 3.879, 10541.772, 378.216, 52873.534 25/02/09,14:48:13,15,07,1, 11.9,1,1, 3.879, 10541.813, 378.233, 52873.593 25/02/09,14:48:13,16,07,1, 11.9,1,1, 3.879, 10541.770, 378.170, 52873.557 25/02/09,14:48:13,17,07,1, 11.9,1,1, 3.879, 10541.781, 378.237, 52873.502 25/02/09,14:48:13,18,07,1, 11.9,1,1, 3.879, 10541.808, 378.244, 52873.543 25/02/09,14:48:13,19,07,1, 11.9,1,1, 3.879, 10541.786, 378.185, 52873.626 25/02/09,14:48:14,00,07,1, 11.8,1,1, 3.876, 10541.780, 378.185, 52873.626 25/02/09,14:48:14,01,07,1, 11.8,1,1, 3.876, 10541.828, 378.225, 52873.658 25/02/09,14:48:14,02,07,1, 11.8,1,1, 3.876, 10541.817, 378.166, 52873.598 25/02/09,14:48:14,03,07,1, 11.8,1,1, 3.876, 10541.826, 378.208, 52873.563 25/02/09,14:48:14,04,07,1, 11.8,1,1, 3.876, 10541.829, 378.220, 52873.517 25/02/09,14:48:14,05,07,1, 11.8,1,1, 3.876, 10541.799, 378.141, 52873.549 25/02/09,14:48:14,06,07,1, 11.8,1,1, 3.876, 10541.836, 378.226, 52873.621 25/02/09,14:48:14,07,07,1, 11.8,1,1, 3.876, 10541.820, 378.235, 52873.646 25/02/09,14:48:14,08,07,1, 11.8,1,1, 3.876, 10541.786, 378.173, 52873.611 25/02/09,14:48:14,09,07,1, 11.8,1,1, 3.876, 10541.816, 378.244, 52873.617 25/02/09,14:48:14,10,07,1, 11.8,1,1, 3.876, 10541.804, 378.214, 52873.617 25/02/09,14:48:14,11,07,1, 11.8,1,1, 3.876, 10541.807, 378.173, 52873.609 25/02/09,14:48:14,12,07,1, 11.8,1,1, 3.876, 10541.833, 378.222, 52873.621 25/02/09,14:48:14,13,07,1, 11.8,1,1, 3.876, 10541.830, 378.212, 52873.649 25/02/09,14:48:14,14,07,1, 11.8,1,1, 3.876, 10541.808, 378.182, 52873.592 25/02/09,14:48:14,15,07,1, 11.8,1,1, 3.876, 10541.808, 378.230, 52873.632 25/02/09,14:48:14,16,07,1, 11.8,1,1, 3.876, 10541.820, 378.221, 52873.657 25/02/09,14:48:14,17,07,1, 11.8,1,1, 3.876, 10541.799, 378.127, 52873.532 25/02/09,14:48:14,18,07,1, 11.8,1,1, 3.876, 10541.821, 378.249, 52873.672 25/02/09,14:48:14,19,07,1, 11.8,1,1, 3.876, 10541.830, 378.216, 52873.620 25/02/09,14:48:15,00,07,1, 11.9,1,1, 3.877, 10541.822, 378.216, 52873.620 25/02/09,14:48:15,01,07,1, 11.9,1,1, 3.877, 10541.819, 378.231, 52873.695 25/02/09,14:48:15,02,07,1, 11.9,1,1, 3.877, 10541.850, 378.233, 52873.754 25/02/09,14:48:15,03,07,1, 11.9,1,1, 3.877, 10541.807, 378.180, 52873.534 25/02/09,14:48:15,04,07,1, 11.9,1,1, 3.877, 10541.845, 378.246, 52873.761 25/02/09,14:48:15,05,07,1, 11.9,1,1, 3.877, 10541.797, 378.208, 52873.676 25/02/09,14:48:15,06,07,1, 11.9,1,1, 3.877, 10541.803, 378.177, 52873.742 25/02/09,14:48:15,07,07,1, 11.9,1,1, 3.877, 10541.830, 378.235, 52873.691 25/02/09,14:48:15,08,07,1, 11.9,1,1, 3.877, 10541.814, 378.205, 52873.721 25/02/09,14:48:15,09,07,1, 11.9,1,1, 3.877, 10541.786, 378.186, 52873.691 25/02/09,14:48:15,10,07,1, 11.9,1,1, 3.877, 10541.833, 378.251, 52873.713 25/02/09,14:48:15,11,07,1, 11.9,1,1, 3.877, 10541.835, 378.198, 52873.677 25/02/09,14:48:15,12,07,1, 11.9,1,1, 3.877, 10541.812, 378.159, 52873.672 25/02/09,14:48:15,13,07,1, 11.9,1,1, 3.877, 10541.855, 378.250, 52873.700 25/02/09,14:48:15,14,07,1, 11.9,1,1, 3.877, 10541.851, 378.211, 52873.710 25/02/09,14:48:15,15,07,1, 11.9,1,1, 3.877, 10541.842, 378.171, 52873.667 25/02/09,14:48:15,16,07,1, 11.9,1,1, 3.877, 10541.874, 378.244, 52873.695 25/02/09,14:48:15,17,07,1, 11.9,1,1, 3.877, 10541.850, 378.162, 52873.698 25/02/09,14:48:15,18,07,1, 11.9,1,1, 3.877, 10541.821, 378.172, 52873.694 25/02/09,14:48:15,19,07,1, 11.9,1,1, 3.877, 10541.837, 378.228, 52873.771 25/02/09,14:48:16,00,07,1, 11.9,1,1, 3.879, 10541.830, 378.228, 52873.771 25/02/09,14:48:16,01,07,1, 11.9,1,1, 3.879, 10541.866, 378.161, 52873.608 25/02/09,14:48:16,02,07,1, 11.9,1,1, 3.879, 10541.814, 378.244, 52873.805 25/02/09,14:48:16,03,07,1, 11.9,1,1, 3.879, 10541.832, 378.181, 52873.705 25/02/09,14:48:16,04,07,1, 11.9,1,1, 3.879, 10541.835, 378.193, 52873.779 25/02/09,14:48:16,05,07,1, 11.9,1,1, 3.879, 10541.854, 378.226, 52873.721 25/02/09,14:48:16,06,07,1, 11.9,1,1, 3.879, 10541.830, 378.158, 52873.689 25/02/09,14:48:16,07,07,1, 11.9,1,1, 3.879, 10541.834, 378.166, 52873.728 25/02/09,14:48:16,08,07,1, 11.9,1,1, 3.879, 10541.857, 378.227, 52873.732 25/02/09,14:48:16,09,07,1, 11.9,1,1, 3.879, 10541.842, 378.152, 52873.684 25/02/09,14:48:16,10,07,1, 11.9,1,1, 3.879, 10541.869, 378.185, 52873.703 25/02/09,14:48:16,11,07,1, 11.9,1,1, 3.879, 10541.878, 378.209, 52873.796 25/02/09,14:48:16,12,07,1, 11.9,1,1, 3.879, 10541.870, 378.172, 52873.781 25/02/09,14:48:16,13,07,1, 11.9,1,1, 3.879, 10541.858, 378.202, 52873.798 25/02/09,14:48:16,14,07,1, 11.9,1,1, 3.879, 10541.855, 378.220, 52873.826 25/02/09,14:48:16,15,07,1, 11.9,1,1, 3.879, 10541.827, 378.161, 52873.754 25/02/09,14:48:16,16,07,1, 11.9,1,1, 3.879, 10541.838, 378.210, 52873.779 25/02/09,14:48:16,17,07,1, 11.9,1,1, 3.879, 10541.840, 378.233, 52873.788 25/02/09,14:48:16,18,07,1, 11.9,1,1, 3.879, 10541.840, 378.163, 52873.726 25/02/09,14:48:16,19,07,1, 11.9,1,1, 3.879, 10541.833, 378.203, 52873.748 25/02/09,14:48:17,00,07,1, 11.9,1,1, 3.883, 10541.830, 378.203, 52873.748 25/02/09,14:48:17,01,07,1, 11.9,1,1, 3.883, 10541.832, 378.157, 52873.773 25/02/09,14:48:17,02,07,1, 11.9,1,1, 3.883, 10541.844, 378.209, 52873.785 25/02/09,14:48:17,03,07,1, 11.9,1,1, 3.883, 10541.864, 378.205, 52873.834 25/02/09,14:48:17,04,07,1, 11.9,1,1, 3.883, 10541.848, 378.137, 52873.697 25/02/09,14:48:17,05,07,1, 11.9,1,1, 3.883, 10541.853, 378.195, 52873.795 25/02/09,14:48:17,06,07,1, 11.9,1,1, 3.883, 10541.890, 378.203, 52873.910 25/02/09,14:48:17,07,07,1, 11.9,1,1, 3.883, 10541.845, 378.155, 52873.774 25/02/09,14:48:17,08,07,1, 11.9,1,1, 3.883, 10541.857, 378.217, 52873.832 25/02/09,14:48:17,09,07,1, 11.9,1,1, 3.883, 10541.860, 378.217, 52873.913 25/02/09,14:48:17,10,07,1, 11.9,1,1, 3.883, 10541.855, 378.159, 52873.828 25/02/09,14:48:17,11,07,1, 11.9,1,1, 3.883, 10541.888, 378.211, 52873.792 25/02/09,14:48:17,12,07,1, 11.9,1,1, 3.883, 10541.872, 378.205, 52873.823 25/02/09,14:48:17,13,07,1, 11.9,1,1, 3.883, 10541.874, 378.170, 52873.867 25/02/09,14:48:17,14,07,1, 11.9,1,1, 3.883, 10541.874, 378.235, 52873.897 25/02/09,14:48:17,15,07,1, 11.9,1,1, 3.883, 10541.873, 378.209, 52873.909 25/02/09,14:48:17,16,07,1, 11.9,1,1, 3.883, 10541.872, 378.185, 52873.830 25/02/09,14:48:17,17,07,1, 11.9,1,1, 3.883, 10541.891, 378.259, 52873.920 25/02/09,14:48:17,18,07,1, 11.9,1,1, 3.883, 10541.878, 378.238, 52873.811 25/02/09,14:48:17,19,07,1, 11.9,1,1, 3.883, 10541.849, 378.167, 52873.765 25/02/09,14:48:18,00,07,1, 12.0,1,1, 3.880, 10541.847, 378.167, 52873.765 25/02/09,14:48:18,01,07,1, 12.0,1,1, 3.880, 10541.875, 378.223, 52873.930 25/02/09,14:48:18,02,07,1, 12.0,1,1, 3.880, 10541.840, 378.194, 52873.842 25/02/09,14:48:18,03,07,1, 12.0,1,1, 3.880, 10541.868, 378.241, 52873.911 25/02/09,14:48:18,04,07,1, 12.0,1,1, 3.880, 10541.866, 378.184, 52873.793 25/02/09,14:48:18,05,07,1, 12.0,1,1, 3.880, 10541.861, 378.192, 52873.782 25/02/09,14:48:18,06,07,1, 12.0,1,1, 3.880, 10541.890, 378.248, 52873.894 25/02/09,14:48:18,07,07,1, 12.0,1,1, 3.880, 10541.874, 378.205, 52873.833 25/02/09,14:48:18,08,07,1, 12.0,1,1, 3.880, 10541.860, 378.195, 52873.819 25/02/09,14:48:18,09,07,1, 12.0,1,1, 3.880, 10541.893, 378.234, 52873.843 25/02/09,14:48:18,10,07,1, 12.0,1,1, 3.880, 10541.877, 378.207, 52873.941 25/02/09,14:48:18,11,07,1, 12.0,1,1, 3.880, 10541.844, 378.205, 52873.849 25/02/09,14:48:18,12,07,1, 12.0,1,1, 3.880, 10541.872, 378.254, 52873.952 25/02/09,14:48:18,13,07,1, 12.0,1,1, 3.880, 10541.889, 378.177, 52873.842 25/02/09,14:48:18,14,07,1, 12.0,1,1, 3.880, 10541.863, 378.198, 52873.866 25/02/09,14:48:18,15,07,1, 12.0,1,1, 3.880, 10541.882, 378.265, 52873.950 25/02/09,14:48:18,16,07,1, 12.0,1,1, 3.880, 10541.892, 378.197, 52873.954 25/02/09,14:48:18,17,07,1, 12.0,1,1, 3.880, 10541.871, 378.153, 52873.864 25/02/09,14:48:18,18,07,1, 12.0,1,1, 3.880, 10541.900, 378.260, 52873.900 25/02/09,14:48:18,19,07,1, 12.0,1,1, 3.880, 10541.922, 378.199, 52873.852 25/02/09,14:48:19,00,07,1, 11.9,1,1, 3.874, 10541.922, 378.199, 52873.852 25/02/09,14:48:19,01,07,1, 11.9,1,1, 3.874, 10541.902, 378.262, 52873.910 25/02/09,14:48:19,02,07,1, 11.9,1,1, 3.874, 10541.884, 378.178, 52873.899 25/02/09,14:48:19,03,07,1, 11.9,1,1, 3.874, 10541.845, 378.195, 52873.886 25/02/09,14:48:19,04,07,1, 11.9,1,1, 3.874, 10541.909, 378.235, 52873.896 25/02/09,14:48:19,05,07,1, 11.9,1,1, 3.874, 10541.882, 378.181, 52873.865 25/02/09,14:48:19,06,07,1, 11.9,1,1, 3.874, 10541.879, 378.202, 52873.881 25/02/09,14:48:19,07,07,1, 11.9,1,1, 3.874, 10541.904, 378.256, 52873.995 25/02/09,14:48:19,08,07,1, 11.9,1,1, 3.874, 10541.876, 378.182, 52873.989 25/02/09,14:48:19,09,07,1, 11.9,1,1, 3.874, 10541.869, 378.211, 52873.948 25/02/09,14:48:19,10,07,1, 11.9,1,1, 3.874, 10541.886, 378.228, 52873.933 25/02/09,14:48:19,11,07,1, 11.9,1,1, 3.874, 10541.881, 378.158, 52873.906 25/02/09,14:48:19,12,07,1, 11.9,1,1, 3.874, 10541.874, 378.204, 52873.856 25/02/09,14:48:19,13,07,1, 11.9,1,1, 3.874, 10541.888, 378.233, 52873.928 25/02/09,14:48:19,14,07,1, 11.9,1,1, 3.874, 10541.867, 378.154, 52873.880 25/02/09,14:48:19,15,07,1, 11.9,1,1, 3.874, 10541.883, 378.205, 52873.950 25/02/09,14:48:19,16,07,1, 11.9,1,1, 3.874, 10541.923, 378.241, 52873.993 25/02/09,14:48:19,17,07,1, 11.9,1,1, 3.874, 10541.889, 378.141, 52873.949 25/02/09,14:48:19,18,07,1, 11.9,1,1, 3.874, 10541.898, 378.179, 52873.934 25/02/09,14:48:19,19,07,1, 11.9,1,1, 3.874, 10541.894, 378.209, 52873.959 25/02/09,14:48:20,00,07,1, 12.0,1,1, 3.878, 10541.888, 378.209, 52873.959 25/02/09,14:48:20,01,07,1, 12.0,1,1, 3.878, 10541.915, 378.215, 52874.001 25/02/09,14:48:20,02,07,1, 12.0,1,1, 3.878, 10541.911, 378.208, 52874.006 25/02/09,14:48:20,03,07,1, 12.0,1,1, 3.878, 10541.896, 378.157, 52873.959 25/02/09,14:48:20,04,07,1, 12.0,1,1, 3.878, 10541.903, 378.217, 52873.923 25/02/09,14:48:20,05,07,1, 12.0,1,1, 3.878, 10541.920, 378.202, 52873.938 25/02/09,14:48:20,06,07,1, 12.0,1,1, 3.878, 10541.892, 378.128, 52873.868 25/02/09,14:48:20,07,07,1, 12.0,1,1, 3.878, 10541.902, 378.196, 52873.937 25/02/09,14:48:20,08,07,1, 12.0,1,1, 3.878, 10541.887, 378.191, 52874.026 25/02/09,14:48:20,09,07,1, 12.0,1,1, 3.878, 10541.913, 378.157, 52874.027 25/02/09,14:48:20,10,07,1, 12.0,1,1, 3.878, 10541.900, 378.198, 52874.047 25/02/09,14:48:20,11,07,1, 12.0,1,1, 3.878, 10541.908, 378.190, 52874.041 25/02/09,14:48:20,12,07,1, 12.0,1,1, 3.878, 10541.885, 378.154, 52873.911 25/02/09,14:48:20,13,07,1, 12.0,1,1, 3.878, 10541.918, 378.214, 52874.050 25/02/09,14:48:20,14,07,1, 12.0,1,1, 3.878, 10541.932, 378.201, 52874.045 25/02/09,14:48:20,15,07,1, 12.0,1,1, 3.878, 10541.902, 378.180, 52874.006 25/02/09,14:48:20,16,07,1, 12.0,1,1, 3.878, 10541.928, 378.213, 52874.043 25/02/09,14:48:20,17,07,1, 12.0,1,1, 3.878, 10541.901, 378.197, 52874.048 25/02/09,14:48:20,18,07,1, 12.0,1,1, 3.878, 10541.897, 378.126, 52873.934 25/02/09,14:48:20,19,07,1, 12.0,1,1, 3.878, 10541.911, 378.178, 52874.015 25/02/09,14:48:21,00,07,1, 11.9,1,1, 3.874, 10541.905, 378.178, 52874.015 25/02/09,14:48:21,01,07,1, 11.9,1,1, 3.874, 10541.910, 378.148, 52873.990 25/02/09,14:48:21,02,07,1, 11.9,1,1, 3.874, 10541.932, 378.201, 52874.036 25/02/09,14:48:21,03,07,1, 11.9,1,1, 3.874, 10541.922, 378.136, 52873.937 25/02/09,14:48:21,04,07,1, 11.9,1,1, 3.874, 10541.917, 378.126, 52873.963 25/02/09,14:48:21,05,07,1, 11.9,1,1, 3.874, 10541.947, 378.174, 52874.013 25/02/09,14:48:21,06,07,1, 11.9,1,1, 3.874, 10541.935, 378.151, 52873.977 25/02/09,14:48:21,07,07,1, 11.9,1,1, 3.874, 10541.945, 378.128, 52873.960 25/02/09,14:48:21,08,07,1, 11.9,1,1, 3.874, 10541.940, 378.192, 52874.008 25/02/09,14:48:21,09,07,1, 11.9,1,1, 3.874, 10541.949, 378.165, 52874.086 25/02/09,14:48:21,10,07,1, 11.9,1,1, 3.874, 10541.928, 378.137, 52873.983 25/02/09,14:48:21,11,07,1, 11.9,1,1, 3.874, 10541.946, 378.212, 52874.038 25/02/09,14:48:21,12,07,1, 11.9,1,1, 3.874, 10541.935, 378.137, 52874.053 25/02/09,14:48:21,13,07,1, 11.9,1,1, 3.874, 10541.927, 378.159, 52873.971 25/02/09,14:48:21,14,07,1, 11.9,1,1, 3.874, 10541.939, 378.201, 52874.008 25/02/09,14:48:21,15,07,1, 11.9,1,1, 3.874, 10541.926, 378.138, 52874.014 25/02/09,14:48:21,16,07,1, 11.9,1,1, 3.874, 10541.957, 378.159, 52873.988 25/02/09,14:48:21,17,07,1, 11.9,1,1, 3.874, 10541.917, 378.205, 52874.017 25/02/09,14:48:21,18,07,1, 11.9,1,1, 3.874, 10541.930, 378.150, 52874.181 25/02/09,14:48:21,19,07,1, 11.9,1,1, 3.874, 10541.938, 378.160, 52874.138 25/02/09,14:48:22,00,07,1, 11.9,1,1, 3.881, 10541.930, 378.160, 52874.138 25/02/09,14:48:22,01,07,1, 11.9,1,1, 3.881, 10541.955, 378.118, 52874.052 25/02/09,14:48:22,02,07,1, 11.9,1,1, 3.881, 10541.951, 378.148, 52874.063 25/02/09,14:48:22,03,07,1, 11.9,1,1, 3.881, 10541.967, 378.184, 52874.079 25/02/09,14:48:22,04,07,1, 11.9,1,1, 3.881, 10541.916, 378.107, 52874.064 25/02/09,14:48:22,05,07,1, 11.9,1,1, 3.881, 10541.933, 378.151, 52874.097 25/02/09,14:48:22,06,07,1, 11.9,1,1, 3.881, 10541.985, 378.170, 52874.093 25/02/09,14:48:22,07,07,1, 11.9,1,1, 3.881, 10541.950, 378.104, 52873.947 25/02/09,14:48:22,08,07,1, 11.9,1,1, 3.881, 10541.961, 378.149, 52874.002 25/02/09,14:48:22,09,07,1, 11.9,1,1, 3.881, 10541.967, 378.157, 52874.112 25/02/09,14:48:22,10,07,1, 11.9,1,1, 3.881, 10541.947, 378.081, 52874.014 25/02/09,14:48:22,11,07,1, 11.9,1,1, 3.881, 10541.954, 378.162, 52874.118 25/02/09,14:48:22,12,07,1, 11.9,1,1, 3.881, 10541.955, 378.167, 52874.058 25/02/09,14:48:22,13,07,1, 11.9,1,1, 3.881, 10541.957, 378.104, 52874.141 25/02/09,14:48:22,14,07,1, 11.9,1,1, 3.881, 10541.945, 378.144, 52874.141 25/02/09,14:48:22,15,07,1, 11.9,1,1, 3.881, 10541.962, 378.154, 52874.113 25/02/09,14:48:22,16,07,1, 11.9,1,1, 3.881, 10541.954, 378.105, 52874.138 25/02/09,14:48:22,17,07,1, 11.9,1,1, 3.881, 10541.962, 378.140, 52874.071 25/02/09,14:48:22,18,07,1, 11.9,1,1, 3.881, 10541.943, 378.133, 52874.128 25/02/09,14:48:22,19,07,1, 11.9,1,1, 3.881, 10541.931, 378.087, 52874.013 25/02/09,14:48:23,00,06,1, 11.9,1,1, 3.878, 10541.930, 378.087, 52874.013 25/02/09,14:48:23,01,06,1, 11.9,1,1, 3.878, 10541.972, 378.109, 52874.090 25/02/09,14:48:23,02,06,1, 11.9,1,1, 3.878, 10541.937, 378.085, 52874.168 25/02/09,14:48:23,03,06,1, 11.9,1,1, 3.878, 10541.954, 378.128, 52874.149 25/02/09,14:48:23,04,06,1, 11.9,1,1, 3.878, 10542.006, 378.110, 52874.130 25/02/09,14:48:23,05,06,1, 11.9,1,1, 3.878, 10541.937, 378.064, 52874.133 25/02/09,14:48:23,06,06,1, 11.9,1,1, 3.878, 10541.963, 378.152, 52874.148 25/02/09,14:48:23,07,06,1, 11.9,1,1, 3.878, 10541.970, 378.085, 52874.107 25/02/09,14:48:23,08,06,1, 11.9,1,1, 3.878, 10541.927, 378.085, 52874.163 25/02/09,14:48:23,09,06,1, 11.9,1,1, 3.878, 10541.974, 378.162, 52874.145 25/02/09,14:48:23,10,06,1, 11.9,1,1, 3.878, 10541.993, 378.084, 52874.186 25/02/09,14:48:23,11,06,1, 11.9,1,1, 3.878, 10541.971, 378.061, 52874.127 25/02/09,14:48:23,12,06,1, 11.9,1,1, 3.878, 10541.973, 378.151, 52874.146 25/02/09,14:48:23,13,06,1, 11.9,1,1, 3.878, 10541.968, 378.095, 52874.180 25/02/09,14:48:23,14,06,1, 11.9,1,1, 3.878, 10541.969, 378.058, 52874.149 25/02/09,14:48:23,15,06,1, 11.9,1,1, 3.878, 10541.969, 378.110, 52874.117 25/02/09,14:48:23,16,06,1, 11.9,1,1, 3.878, 10541.991, 378.078, 52874.185 25/02/09,14:48:23,17,06,1, 11.9,1,1, 3.878, 10541.948, 378.044, 52874.177 25/02/09,14:48:23,18,06,1, 11.9,1,1, 3.878, 10541.986, 378.115, 52874.153 25/02/09,14:48:23,19,06,1, 11.9,1,1, 3.878, 10541.988, 378.064, 52874.137 25/02/09,14:48:24,00,06,1, 11.9,1,1, 3.881, 10541.980, 378.064, 52874.137 25/02/09,14:48:24,01,06,1, 11.9,1,1, 3.881, 10541.992, 378.092, 52874.190 25/02/09,14:48:24,02,06,1, 11.9,1,1, 3.881, 10542.002, 378.071, 52874.227 25/02/09,14:48:24,03,06,1, 11.9,1,1, 3.881, 10541.972, 378.041, 52874.180 25/02/09,14:48:24,04,06,1, 11.9,1,1, 3.881, 10541.991, 378.111, 52874.191 25/02/09,14:48:24,05,06,1, 11.9,1,1, 3.881, 10541.981, 378.060, 52874.178 25/02/09,14:48:24,06,06,1, 11.9,1,1, 3.881, 10541.968, 378.029, 52874.089 25/02/09,14:48:24,07,06,1, 11.9,1,1, 3.881, 10541.994, 378.075, 52874.170 25/02/09,14:48:24,08,06,1, 11.9,1,1, 3.881, 10541.980, 378.032, 52874.146 25/02/09,14:48:24,09,06,1, 11.9,1,1, 3.881, 10541.980, 378.004, 52874.150 25/02/09,14:48:24,10,06,1, 11.9,1,1, 3.881, 10542.014, 378.082, 52874.210 25/02/09,14:48:24,11,06,1, 11.9,1,1, 3.881, 10541.988, 378.031, 52874.142 25/02/09,14:48:24,12,06,1, 11.9,1,1, 3.881, 10541.992, 378.028, 52874.192 25/02/09,14:48:24,13,06,1, 11.9,1,1, 3.881, 10541.998, 378.119, 52874.227 25/02/09,14:48:24,14,06,1, 11.9,1,1, 3.881, 10542.002, 378.037, 52874.172 25/02/09,14:48:24,15,06,1, 11.9,1,1, 3.881, 10541.973, 378.057, 52874.192 25/02/09,14:48:24,16,06,1, 11.9,1,1, 3.881, 10542.025, 378.078, 52874.243 25/02/09,14:48:24,17,06,1, 11.9,1,1, 3.881, 10541.996, 378.032, 52874.215 25/02/09,14:48:24,18,06,1, 11.9,1,1, 3.881, 10541.993, 378.034, 52874.153 25/02/09,14:48:24,19,06,1, 11.9,1,1, 3.881, 10542.009, 378.050, 52874.187 25/02/09,14:48:25,00,06,1, 12.0,1,1, 3.881, 10542.005, 378.050, 52874.187 25/02/09,14:48:25,01,06,1, 12.0,1,1, 3.881, 10541.991, 378.011, 52874.092 25/02/09,14:48:25,02,06,1, 12.0,1,1, 3.881, 10542.034, 378.074, 52874.169 25/02/09,14:48:25,03,06,1, 12.0,1,1, 3.881, 10542.020, 377.986, 52874.177 25/02/09,14:48:25,04,06,1, 12.0,1,1, 3.881, 10542.027, 377.991, 52874.181 25/02/09,14:48:25,05,06,1, 12.0,1,1, 3.881, 10542.030, 378.056, 52874.239 25/02/09,14:48:25,06,06,1, 12.0,1,1, 3.881, 10542.034, 377.998, 52874.171 25/02/09,14:48:25,07,06,1, 12.0,1,1, 3.881, 10542.040, 378.024, 52874.270 25/02/09,14:48:25,08,06,1, 12.0,1,1, 3.881, 10542.068, 378.050, 52874.245 25/02/09,14:48:25,09,06,1, 12.0,1,1, 3.881, 10542.027, 378.002, 52874.224 25/02/09,14:48:25,10,06,1, 12.0,1,1, 3.881, 10542.040, 377.995, 52874.229 25/02/09,14:48:25,11,06,1, 12.0,1,1, 3.881, 10542.054, 378.055, 52874.247 25/02/09,14:48:25,12,06,1, 12.0,1,1, 3.881, 10542.020, 377.964, 52874.206 25/02/09,14:48:25,13,06,1, 12.0,1,1, 3.881, 10542.044, 377.999, 52874.208 25/02/09,14:48:25,14,06,1, 12.0,1,1, 3.881, 10542.068, 378.019, 52874.214 25/02/09,14:48:25,15,06,1, 12.0,1,1, 3.881, 10542.050, 377.982, 52874.173 25/02/09,14:48:25,16,06,1, 12.0,1,1, 3.881, 10542.063, 377.999, 52874.237 25/02/09,14:48:25,17,06,1, 12.0,1,1, 3.881, 10542.064, 378.028, 52874.290 25/02/09,14:48:25,18,06,1, 12.0,1,1, 3.881, 10542.050, 377.954, 52874.265 25/02/09,14:48:25,19,06,1, 12.0,1,1, 3.881, 10542.063, 378.000, 52874.301 25/02/09,14:48:26,00,07,1, 11.9,1,1, 3.874, 10542.055, 378.000, 52874.301 25/02/09,14:48:26,01,07,1, 11.9,1,1, 3.874, 10542.072, 377.949, 52874.244 25/02/09,14:48:26,02,07,1, 11.9,1,1, 3.874, 10542.056, 377.996, 52874.290 25/02/09,14:48:26,03,07,1, 11.9,1,1, 3.874, 10542.090, 378.009, 52874.287 25/02/09,14:48:26,04,07,1, 11.9,1,1, 3.874, 10542.081, 377.927, 52874.249 25/02/09,14:48:26,05,07,1, 11.9,1,1, 3.874, 10542.071, 377.993, 52874.256 25/02/09,14:48:26,06,07,1, 11.9,1,1, 3.874, 10542.096, 378.020, 52874.283 25/02/09,14:48:26,07,07,1, 11.9,1,1, 3.874, 10542.063, 377.951, 52874.245 25/02/09,14:48:26,08,07,1, 11.9,1,1, 3.874, 10542.086, 377.967, 52874.254 25/02/09,14:48:26,09,07,1, 11.9,1,1, 3.874, 10542.091, 377.975, 52874.236 25/02/09,14:48:26,10,07,1, 11.9,1,1, 3.874, 10542.078, 377.918, 52874.220 25/02/09,14:48:26,11,07,1, 11.9,1,1, 3.874, 10542.093, 377.977, 52874.248 25/02/09,14:48:26,12,07,1, 11.9,1,1, 3.874, 10542.119, 377.995, 52874.245 25/02/09,14:48:26,13,07,1, 11.9,1,1, 3.874, 10542.087, 377.920, 52874.237 25/02/09,14:48:26,14,07,1, 11.9,1,1, 3.874, 10542.090, 377.961, 52874.260 25/02/09,14:48:26,15,07,1, 11.9,1,1, 3.874, 10542.095, 377.964, 52874.285 25/02/09,14:48:26,16,07,1, 11.9,1,1, 3.874, 10542.087, 377.922, 52874.252 25/02/09,14:48:26,17,07,1, 11.9,1,1, 3.874, 10542.119, 377.991, 52874.305 25/02/09,14:48:26,18,07,1, 11.9,1,1, 3.874, 10542.130, 377.955, 52874.305 25/02/09,14:48:26,19,07,1, 11.9,1,1, 3.874, 10542.100, 377.920, 52874.234 25/02/09,14:48:27,00,07,1, 11.9,1,1, 3.876, 10542.097, 377.920, 52874.234 25/02/09,14:48:27,01,07,1, 11.9,1,1, 3.876, 10542.140, 377.973, 52874.263 25/02/09,14:48:27,02,07,1, 11.9,1,1, 3.876, 10542.074, 377.915, 52874.211 25/02/09,14:48:27,03,07,1, 11.9,1,1, 3.876, 10542.118, 377.960, 52874.260 25/02/09,14:48:27,04,07,1, 11.9,1,1, 3.876, 10542.122, 377.949, 52874.279 25/02/09,14:48:27,05,07,1, 11.9,1,1, 3.876, 10542.083, 377.897, 52874.254 25/02/09,14:48:27,06,07,1, 11.9,1,1, 3.876, 10542.129, 377.983, 52874.331 25/02/09,14:48:27,07,07,1, 11.9,1,1, 3.876, 10542.119, 377.922, 52874.315 25/02/09,14:48:27,08,07,1, 11.9,1,1, 3.876, 10542.103, 377.934, 52874.362 25/02/09,14:48:27,09,07,1, 11.9,1,1, 3.876, 10542.145, 377.989, 52874.316 25/02/09,14:48:27,10,07,1, 11.9,1,1, 3.876, 10542.120, 377.941, 52874.326 25/02/09,14:48:27,11,07,1, 11.9,1,1, 3.876, 10542.125, 377.902, 52874.305 25/02/09,14:48:27,12,07,1, 11.9,1,1, 3.876, 10542.133, 377.984, 52874.351 25/02/09,14:48:27,13,07,1, 11.9,1,1, 3.876, 10542.127, 377.964, 52874.291 25/02/09,14:48:27,14,07,1, 11.9,1,1, 3.876, 10542.105, 377.916, 52874.272 25/02/09,14:48:27,15,07,1, 11.9,1,1, 3.876, 10542.139, 377.968, 52874.310 25/02/09,14:48:27,16,07,1, 11.9,1,1, 3.876, 10542.167, 377.925, 52874.302 25/02/09,14:48:27,17,07,1, 11.9,1,1, 3.876, 10542.115, 377.903, 52874.293 25/02/09,14:48:27,18,07,1, 11.9,1,1, 3.876, 10542.146, 377.958, 52874.379 25/02/09,14:48:27,19,07,1, 11.9,1,1, 3.876, 10542.130, 377.925, 52874.336 25/02/09,14:48:28,00,07,1, 11.9,1,1, 3.883, 10542.122, 377.925, 52874.336 25/02/09,14:48:28,01,07,1, 11.9,1,1, 3.883, 10542.114, 377.958, 52874.371 25/02/09,14:48:28,02,07,1, 11.9,1,1, 3.883, 10542.121, 377.901, 52874.339 25/02/09,14:48:28,03,07,1, 11.9,1,1, 3.883, 10542.144, 377.905, 52874.343 25/02/09,14:48:28,04,07,1, 11.9,1,1, 3.883, 10542.155, 377.974, 52874.385 25/02/09,14:48:28,05,07,1, 11.9,1,1, 3.883, 10542.130, 377.871, 52874.341 25/02/09,14:48:28,06,07,1, 11.9,1,1, 3.883, 10542.134, 377.911, 52874.353 25/02/09,14:48:28,07,07,1, 11.9,1,1, 3.883, 10542.166, 377.968, 52874.430 25/02/09,14:48:28,08,07,1, 11.9,1,1, 3.883, 10542.125, 377.884, 52874.289 25/02/09,14:48:28,09,07,1, 11.9,1,1, 3.883, 10542.136, 377.895, 52874.328 25/02/09,14:48:28,10,07,1, 11.9,1,1, 3.883, 10542.146, 377.949, 52874.364 25/02/09,14:48:28,11,07,1, 11.9,1,1, 3.883, 10542.147, 377.895, 52874.328 25/02/09,14:48:28,12,07,1, 11.9,1,1, 3.883, 10542.127, 377.875, 52874.335 25/02/09,14:48:28,13,07,1, 11.9,1,1, 3.883, 10542.160, 377.916, 52874.400 25/02/09,14:48:28,14,07,1, 11.9,1,1, 3.883, 10542.152, 377.883, 52874.367 25/02/09,14:48:28,15,07,1, 11.9,1,1, 3.883, 10542.174, 377.895, 52874.362 25/02/09,14:48:28,16,07,1, 11.9,1,1, 3.883, 10542.174, 377.934, 52874.385 25/02/09,14:48:28,17,07,1, 11.9,1,1, 3.883, 10542.143, 377.875, 52874.338 25/02/09,14:48:28,18,07,1, 11.9,1,1, 3.883, 10542.171, 377.891, 52874.375 25/02/09,14:48:28,19,07,1, 11.9,1,1, 3.883, 10542.169, 377.940, 52874.421 25/02/09,14:48:29,00,07,1, 11.9,1,1, 3.883, 10542.164, 377.940, 52874.421 25/02/09,14:48:29,01,07,1, 11.9,1,1, 3.883, 10542.140, 377.896, 52874.334 25/02/09,14:48:29,02,07,1, 11.9,1,1, 3.883, 10542.186, 377.928, 52874.419 25/02/09,14:48:29,03,07,1, 11.9,1,1, 3.883, 10542.137, 377.870, 52874.283 25/02/09,14:48:29,04,07,1, 11.9,1,1, 3.883, 10542.152, 377.910, 52874.423 25/02/09,14:48:29,05,07,1, 11.9,1,1, 3.883, 10542.187, 377.947, 52874.403 25/02/09,14:48:29,06,07,1, 11.9,1,1, 3.883, 10542.151, 377.871, 52874.403 25/02/09,14:48:29,07,07,1, 11.9,1,1, 3.883, 10542.157, 377.913, 52874.411 25/02/09,14:48:29,08,07,1, 11.9,1,1, 3.883, 10542.191, 377.917, 52874.419 25/02/09,14:48:29,09,07,1, 11.9,1,1, 3.883, 10542.156, 377.844, 52874.355 25/02/09,14:48:29,10,07,1, 11.9,1,1, 3.883, 10542.169, 377.890, 52874.384 25/02/09,14:48:29,11,07,1, 11.9,1,1, 3.883, 10542.215, 377.947, 52874.471 25/02/09,14:48:29,12,07,1, 11.9,1,1, 3.883, 10542.179, 377.863, 52874.429 25/02/09,14:48:29,13,07,1, 11.9,1,1, 3.883, 10542.185, 377.889, 52874.419 25/02/09,14:48:29,14,07,1, 11.9,1,1, 3.883, 10542.197, 377.909, 52874.398 25/02/09,14:48:29,15,07,1, 11.9,1,1, 3.883, 10542.169, 377.844, 52874.314 25/02/09,14:48:29,16,07,1, 11.9,1,1, 3.883, 10542.165, 377.881, 52874.379 25/02/09,14:48:29,17,07,1, 11.9,1,1, 3.883, 10542.210, 377.908, 52874.402 25/02/09,14:48:29,18,07,1, 11.9,1,1, 3.883, 10542.176, 377.842, 52874.364 25/02/09,14:48:29,19,07,1, 11.9,1,1, 3.883, 10542.168, 377.878, 52874.419 25/02/09,14:48:30,00,07,1, 11.9,1,1, 3.880, 10542.164, 377.878, 52874.419 25/02/09,14:48:30,01,07,1, 11.9,1,1, 3.880, 10542.193, 377.840, 52874.424 25/02/09,14:48:30,02,07,1, 11.9,1,1, 3.880, 10542.193, 377.868, 52874.414 25/02/09,14:48:30,03,07,1, 11.9,1,1, 3.880, 10542.181, 377.923, 52874.435 25/02/09,14:48:30,04,07,1, 11.9,1,1, 3.880, 10542.168, 377.828, 52874.396 25/02/09,14:48:30,05,07,1, 11.9,1,1, 3.880, 10542.186, 377.889, 52874.418 25/02/09,14:48:30,06,07,1, 11.9,1,1, 3.880, 10542.195, 377.886, 52874.445 25/02/09,14:48:30,07,07,1, 11.9,1,1, 3.880, 10542.179, 377.836, 52874.423 25/02/09,14:48:30,08,07,1, 11.9,1,1, 3.880, 10542.185, 377.869, 52874.439 25/02/09,14:48:30,09,07,1, 11.9,1,1, 3.880, 10542.183, 377.873, 52874.475 25/02/09,14:48:30,10,07,1, 11.9,1,1, 3.880, 10542.167, 377.797, 52874.390 25/02/09,14:48:30,11,07,1, 11.9,1,1, 3.880, 10542.211, 377.861, 52874.451 25/02/09,14:48:30,12,07,1, 11.9,1,1, 3.880, 10542.207, 377.864, 52874.479 25/02/09,14:48:30,13,07,1, 11.9,1,1, 3.880, 10542.179, 377.806, 52874.473 25/02/09,14:48:30,14,07,1, 11.9,1,1, 3.880, 10542.193, 377.870, 52874.474 25/02/09,14:48:30,15,07,1, 11.9,1,1, 3.880, 10542.202, 377.869, 52874.496 25/02/09,14:48:30,16,07,1, 11.9,1,1, 3.880, 10542.212, 377.800, 52874.456 25/02/09,14:48:30,17,07,1, 11.9,1,1, 3.880, 10542.216, 377.864, 52874.562 25/02/09,14:48:30,18,07,1, 11.9,1,1, 3.880, 10542.215, 377.835, 52874.511 25/02/09,14:48:30,19,07,1, 11.9,1,1, 3.880, 10542.205, 377.772, 52874.451 25/02/09,14:48:31,00,06,1, 11.9,1,1, 3.878, 10542.197, 377.772, 52874.451 25/02/09,14:48:31,01,06,1, 11.9,1,1, 3.878, 10542.241, 377.852, 52874.502 25/02/09,14:48:31,02,06,1, 11.9,1,1, 3.878, 10542.215, 377.794, 52874.449 25/02/09,14:48:31,03,06,1, 11.9,1,1, 3.878, 10542.198, 377.850, 52874.451 25/02/09,14:48:31,04,06,1, 11.9,1,1, 3.878, 10542.223, 377.826, 52874.487 25/02/09,14:48:31,05,06,1, 11.9,1,1, 3.878, 10542.221, 377.787, 52874.461 25/02/09,14:48:31,06,06,1, 11.9,1,1, 3.878, 10542.201, 377.861, 52874.516 25/02/09,14:48:31,07,06,1, 11.9,1,1, 3.878, 10542.230, 377.819, 52874.517 25/02/09,14:48:31,08,06,1, 11.9,1,1, 3.878, 10542.208, 377.782, 52874.487 25/02/09,14:48:31,09,06,1, 11.9,1,1, 3.878, 10542.221, 377.853, 52874.516 25/02/09,14:48:31,10,06,1, 11.9,1,1, 3.878, 10542.232, 377.807, 52874.541 25/02/09,14:48:31,11,06,1, 11.9,1,1, 3.878, 10542.229, 377.777, 52874.506 25/02/09,14:48:31,12,06,1, 11.9,1,1, 3.878, 10542.231, 377.868, 52874.536 25/02/09,14:48:31,13,06,1, 11.9,1,1, 3.878, 10542.256, 377.850, 52874.558 25/02/09,14:48:31,14,06,1, 11.9,1,1, 3.878, 10542.230, 377.790, 52874.488 25/02/09,14:48:31,15,06,1, 11.9,1,1, 3.878, 10542.221, 377.848, 52874.516 25/02/09,14:48:31,16,06,1, 11.9,1,1, 3.878, 10542.226, 377.802, 52874.504 25/02/09,14:48:31,17,06,1, 11.9,1,1, 3.878, 10542.217, 377.772, 52874.422 25/02/09,14:48:31,18,06,1, 11.9,1,1, 3.878, 10542.228, 377.839, 52874.513 25/02/09,14:48:31,19,06,1, 11.9,1,1, 3.878, 10542.254, 377.804, 52874.234 25/02/09,14:48:32,00,07,1, 11.9,1,1, 3.878, 10542.247, 377.804, 52874.234 25/02/09,14:48:32,01,07,1, 11.9,1,1, 3.878, 10542.209, 377.842, 52874.637 25/02/09,14:48:32,02,07,1, 11.9,1,1, 3.878, 10542.225, 377.819, 52874.587 25/02/09,14:48:32,03,07,1, 11.9,1,1, 3.878, 10542.213, 377.763, 52874.539 25/02/09,14:48:32,04,07,1, 11.9,1,1, 3.878, 10542.256, 377.829, 52874.545 25/02/09,14:48:32,05,07,1, 11.9,1,1, 3.878, 10542.254, 377.794, 52874.531 25/02/09,14:48:32,06,07,1, 11.9,1,1, 3.878, 10542.225, 377.765, 52874.524 25/02/09,14:48:32,07,07,1, 11.9,1,1, 3.878, 10542.238, 377.848, 52874.546 25/02/09,14:48:32,08,07,1, 11.9,1,1, 3.878, 10542.213, 377.798, 52874.544 25/02/09,14:48:32,09,07,1, 11.9,1,1, 3.878, 10542.226, 377.773, 52874.467 25/02/09,14:48:32,10,07,1, 11.9,1,1, 3.878, 10542.248, 377.824, 52874.524 25/02/09,14:48:32,11,07,1, 11.9,1,1, 3.878, 10542.255, 377.793, 52874.518 25/02/09,14:48:32,12,07,1, 11.9,1,1, 3.878, 10542.234, 377.756, 52874.510 25/02/09,14:48:32,13,07,1, 11.9,1,1, 3.878, 10542.228, 377.831, 52874.601 25/02/09,14:48:32,14,07,1, 11.9,1,1, 3.878, 10542.238, 377.803, 52874.578 25/02/09,14:48:32,15,07,1, 11.9,1,1, 3.878, 10542.239, 377.762, 52874.561 25/02/09,14:48:32,16,07,1, 11.9,1,1, 3.878, 10542.253, 377.830, 52874.653 25/02/09,14:48:32,17,07,1, 11.9,1,1, 3.878, 10542.236, 377.774, 52874.555 25/02/09,14:48:32,18,07,1, 11.9,1,1, 3.878, 10542.234, 377.754, 52874.500 25/02/09,14:48:32,19,07,1, 11.9,1,1, 3.878, 10542.260, 377.835, 52874.593 25/02/09,14:48:33,00,06,1, 11.9,1,1, 3.881, 10542.256, 377.835, 52874.593 25/02/09,14:48:33,01,06,1, 11.9,1,1, 3.881, 10542.231, 377.769, 52874.523 25/02/09,14:48:33,02,06,1, 11.9,1,1, 3.881, 10542.263, 377.852, 52874.598 25/02/09,14:48:33,03,06,1, 11.9,1,1, 3.881, 10542.252, 377.801, 52874.587 25/02/09,14:48:33,04,06,1, 11.9,1,1, 3.881, 10542.232, 377.767, 52874.524 25/02/09,14:48:33,05,06,1, 11.9,1,1, 3.881, 10542.254, 377.844, 52874.593 25/02/09,14:48:33,06,06,1, 11.9,1,1, 3.881, 10542.243, 377.786, 52874.559 25/02/09,14:48:33,07,06,1, 11.9,1,1, 3.881, 10542.239, 377.773, 52874.575 25/02/09,14:48:33,08,06,1, 11.9,1,1, 3.881, 10542.230, 377.836, 52874.638 25/02/09,14:48:33,09,06,1, 11.9,1,1, 3.881, 10542.231, 377.798, 52874.608 25/02/09,14:48:33,10,06,1, 11.9,1,1, 3.881, 10542.262, 377.763, 52874.631 25/02/09,14:48:33,11,06,1, 11.9,1,1, 3.881, 10542.215, 377.872, 52874.671 25/02/09,14:48:33,12,06,1, 11.9,1,1, 3.881, 10542.268, 377.799, 52874.660 25/02/09,14:48:33,13,06,1, 11.9,1,1, 3.881, 10542.248, 377.762, 52874.574 25/02/09,14:48:33,14,06,1, 11.9,1,1, 3.881, 10542.239, 377.818, 52874.608 25/02/09,14:48:33,15,06,1, 11.9,1,1, 3.881, 10542.248, 377.797, 52874.626 25/02/09,14:48:33,16,06,1, 11.9,1,1, 3.881, 10542.239, 377.793, 52874.572 25/02/09,14:48:33,17,06,1, 11.9,1,1, 3.881, 10542.257, 377.822, 52874.569 25/02/09,14:48:33,18,06,1, 11.9,1,1, 3.881, 10542.250, 377.785, 52874.565 25/02/09,14:48:33,19,06,1, 11.9,1,1, 3.881, 10542.261, 377.766, 52874.593 25/02/09,14:48:34,00,06,1, 12.0,1,1, 3.877, 10542.256, 377.766, 52874.593 25/02/09,14:48:34,01,06,1, 12.0,1,1, 3.877, 10542.276, 377.791, 52874.662 25/02/09,14:48:34,02,06,1, 12.0,1,1, 3.877, 10542.264, 377.755, 52874.655 25/02/09,14:48:34,03,06,1, 12.0,1,1, 3.877, 10542.276, 377.829, 52874.696 25/02/09,14:48:34,04,06,1, 12.0,1,1, 3.877, 10542.274, 377.793, 52874.680 25/02/09,14:48:34,05,06,1, 12.0,1,1, 3.877, 10542.295, 377.752, 52874.616 25/02/09,14:48:34,06,06,1, 12.0,1,1, 3.877, 10542.259, 377.813, 52874.653 25/02/09,14:48:34,07,06,1, 12.0,1,1, 3.877, 10542.277, 377.780, 52874.618 25/02/09,14:48:34,08,06,1, 12.0,1,1, 3.877, 10542.244, 377.765, 52874.624 25/02/09,14:48:34,09,06,1, 12.0,1,1, 3.877, 10542.259, 377.833, 52874.669 25/02/09,14:48:34,10,06,1, 12.0,1,1, 3.877, 10542.263, 377.786, 52874.618 25/02/09,14:48:34,11,06,1, 12.0,1,1, 3.877, 10542.249, 377.762, 52874.643 25/02/09,14:48:34,12,06,1, 12.0,1,1, 3.877, 10542.276, 377.845, 52874.620 25/02/09,14:48:34,13,06,1, 12.0,1,1, 3.877, 10542.271, 377.783, 52874.630 25/02/09,14:48:34,14,06,1, 12.0,1,1, 3.877, 10542.253, 377.755, 52874.643 25/02/09,14:48:34,15,06,1, 12.0,1,1, 3.877, 10542.263, 377.789, 52874.691 25/02/09,14:48:34,16,06,1, 12.0,1,1, 3.877, 10542.247, 377.758, 52874.684 25/02/09,14:48:34,17,06,1, 12.0,1,1, 3.877, 10542.255, 377.759, 52874.654 25/02/09,14:48:34,18,06,1, 12.0,1,1, 3.877, 10542.261, 377.803, 52874.681 25/02/09,14:48:34,19,06,1, 12.0,1,1, 3.877, 10542.237, 377.759, 52874.629 25/02/09,14:48:35,00,07,1, 11.9,1,1, 3.874, 10542.231, 377.759, 52874.629 25/02/09,14:48:35,01,07,1, 11.9,1,1, 3.874, 10542.275, 377.844, 52874.679 25/02/09,14:48:35,02,07,1, 11.9,1,1, 3.874, 10542.249, 377.740, 52874.655 25/02/09,14:48:35,03,07,1, 11.9,1,1, 3.874, 10542.223, 377.746, 52874.624 25/02/09,14:48:35,04,07,1, 11.9,1,1, 3.874, 10542.261, 377.809, 52874.669 25/02/09,14:48:35,05,07,1, 11.9,1,1, 3.874, 10542.254, 377.750, 52874.629 25/02/09,14:48:35,06,07,1, 11.9,1,1, 3.874, 10542.236, 377.697, 52874.606 25/02/09,14:48:35,07,07,1, 11.9,1,1, 3.874, 10542.235, 377.795, 52874.659 25/02/09,14:48:35,08,07,1, 11.9,1,1, 3.874, 10542.273, 377.747, 52874.665 25/02/09,14:48:35,09,07,1, 11.9,1,1, 3.874, 10542.231, 377.727, 52874.690 25/02/09,14:48:35,10,07,1, 11.9,1,1, 3.874, 10542.274, 377.778, 52874.735 25/02/09,14:48:35,11,07,1, 11.9,1,1, 3.874, 10542.237, 377.748, 52874.647 25/02/09,14:48:35,12,07,1, 11.9,1,1, 3.874, 10542.252, 377.744, 52874.632 25/02/09,14:48:35,13,07,1, 11.9,1,1, 3.874, 10542.258, 377.787, 52874.711 25/02/09,14:48:35,14,07,1, 11.9,1,1, 3.874, 10542.249, 377.745, 52874.679 25/02/09,14:48:35,15,07,1, 11.9,1,1, 3.874, 10542.211, 377.716, 52874.678 25/02/09,14:48:35,16,07,1, 11.9,1,1, 3.874, 10542.280, 377.782, 52874.761 25/02/09,14:48:35,17,07,1, 11.9,1,1, 3.874, 10542.239, 377.734, 52874.650 25/02/09,14:48:35,18,07,1, 11.9,1,1, 3.874, 10542.253, 377.742, 52874.701 25/02/09,14:48:35,19,07,1, 11.9,1,1, 3.874, 10542.232, 377.792, 52874.725 25/02/09,14:48:36,00,06,1, 11.9,1,1, 3.878, 10542.231, 377.792, 52874.725 25/02/09,14:48:36,01,06,1, 11.9,1,1, 3.878, 10542.241, 377.726, 52874.681 25/02/09,14:48:36,02,06,1, 11.9,1,1, 3.878, 10542.248, 377.775, 52874.791 25/02/09,14:48:36,03,06,1, 11.9,1,1, 3.878, 10542.251, 377.713, 52874.757 25/02/09,14:48:36,04,06,1, 11.9,1,1, 3.878, 10542.238, 377.716, 52874.741 25/02/09,14:48:36,05,06,1, 11.9,1,1, 3.878, 10542.251, 377.765, 52874.768 25/02/09,14:48:36,06,06,1, 11.9,1,1, 3.878, 10542.239, 377.737, 52874.708 25/02/09,14:48:36,07,06,1, 11.9,1,1, 3.878, 10542.230, 377.719, 52874.680 25/02/09,14:48:36,08,06,1, 11.9,1,1, 3.878, 10542.244, 377.780, 52874.716 25/02/09,14:48:36,09,06,1, 11.9,1,1, 3.878, 10542.212, 377.699, 52874.727 25/02/09,14:48:36,10,06,1, 11.9,1,1, 3.878, 10542.221, 377.725, 52874.701 25/02/09,14:48:36,11,06,1, 11.9,1,1, 3.878, 10542.258, 377.769, 52874.730 25/02/09,14:48:36,12,06,1, 11.9,1,1, 3.878, 10542.212, 377.693, 52874.688 25/02/09,14:48:36,13,06,1, 11.9,1,1, 3.878, 10542.235, 377.705, 52874.702 25/02/09,14:48:36,14,06,1, 11.9,1,1, 3.878, 10542.266, 377.760, 52874.747 25/02/09,14:48:36,15,06,1, 11.9,1,1, 3.878, 10542.264, 377.694, 52874.721 25/02/09,14:48:36,16,06,1, 11.9,1,1, 3.878, 10542.239, 377.704, 52874.733 25/02/09,14:48:36,17,06,1, 11.9,1,1, 3.878, 10542.244, 377.742, 52874.789 25/02/09,14:48:36,18,06,1, 11.9,1,1, 3.878, 10542.262, 377.682, 52874.742 25/02/09,14:48:36,19,06,1, 11.9,1,1, 3.878, 10542.254, 377.699, 52874.731 25/02/09,14:48:37,00,08,1, 11.9,1,1, 3.881, 10542.247, 377.699, 52874.731 25/02/09,14:48:37,01,08,1, 11.9,1,1, 3.881, 10542.267, 377.651, 52874.706 25/02/09,14:48:37,02,08,1, 11.9,1,1, 3.881, 10542.248, 377.670, 52874.732 25/02/09,14:48:37,03,08,1, 11.9,1,1, 3.881, 10542.267, 377.739, 52874.755 25/02/09,14:48:37,04,08,1, 11.9,1,1, 3.881, 10542.240, 377.665, 52874.736 25/02/09,14:48:37,05,08,1, 11.9,1,1, 3.881, 10542.241, 377.695, 52874.692 25/02/09,14:48:37,06,08,1, 11.9,1,1, 3.881, 10542.302, 377.721, 52874.680 25/02/09,14:48:37,07,08,1, 11.9,1,1, 3.881, 10542.253, 377.701, 52874.768 25/02/09,14:48:37,08,08,1, 11.9,1,1, 3.881, 10542.256, 377.683, 52874.724 25/02/09,14:48:37,09,08,1, 11.9,1,1, 3.881, 10542.261, 377.724, 52874.781 25/02/09,14:48:37,10,08,1, 11.9,1,1, 3.881, 10542.253, 377.652, 52874.737 25/02/09,14:48:37,11,08,1, 11.9,1,1, 3.881, 10542.235, 377.690, 52874.808 25/02/09,14:48:37,12,08,1, 11.9,1,1, 3.881, 10542.240, 377.733, 52874.832 25/02/09,14:48:37,13,08,1, 11.9,1,1, 3.881, 10542.235, 377.665, 52874.782 25/02/09,14:48:37,14,08,1, 11.9,1,1, 3.881, 10542.253, 377.699, 52874.756 25/02/09,14:48:37,15,08,1, 11.9,1,1, 3.881, 10542.274, 377.744, 52874.742 25/02/09,14:48:37,16,08,1, 11.9,1,1, 3.881, 10542.254, 377.656, 52874.770 25/02/09,14:48:37,17,08,1, 11.9,1,1, 3.881, 10542.238, 377.656, 52874.718 25/02/09,14:48:37,18,08,1, 11.9,1,1, 3.881, 10542.245, 377.715, 52874.829 25/02/09,14:48:37,19,08,1, 11.9,1,1, 3.881, 10542.271, 377.668, 52874.717 25/02/09,14:48:38,00,08,1, 11.9,1,1, 3.879, 10542.264, 377.668, 52874.717 25/02/09,14:48:38,01,08,1, 11.9,1,1, 3.879, 10542.258, 377.720, 52874.765 25/02/09,14:48:38,02,08,1, 11.9,1,1, 3.879, 10542.245, 377.695, 52874.821 25/02/09,14:48:38,03,08,1, 11.9,1,1, 3.879, 10542.247, 377.684, 52874.799 25/02/09,14:48:38,04,08,1, 11.9,1,1, 3.879, 10542.271, 377.722, 52874.842 25/02/09,14:48:38,05,08,1, 11.9,1,1, 3.879, 10542.251, 377.663, 52874.811 25/02/09,14:48:38,06,08,1, 11.9,1,1, 3.879, 10542.263, 377.693, 52874.790 25/02/09,14:48:38,07,08,1, 11.9,1,1, 3.879, 10542.273, 377.759, 52874.788 25/02/09,14:48:38,08,08,1, 11.9,1,1, 3.879, 10542.290, 377.668, 52874.742 25/02/09,14:48:38,09,08,1, 11.9,1,1, 3.879, 10542.273, 377.693, 52874.757 25/02/09,14:48:38,10,08,1, 11.9,1,1, 3.879, 10542.276, 377.738, 52874.804 25/02/09,14:48:38,11,08,1, 11.9,1,1, 3.879, 10542.255, 377.679, 52874.761 25/02/09,14:48:38,12,08,1, 11.9,1,1, 3.879, 10542.266, 377.708, 52874.805 25/02/09,14:48:38,13,08,1, 11.9,1,1, 3.879, 10542.285, 377.741, 52874.825 25/02/09,14:48:38,14,08,1, 11.9,1,1, 3.879, 10542.273, 377.663, 52874.776 25/02/09,14:48:38,15,08,1, 11.9,1,1, 3.879, 10542.281, 377.705, 52874.789 25/02/09,14:48:38,16,08,1, 11.9,1,1, 3.879, 10542.293, 377.749, 52874.883 25/02/09,14:48:38,17,08,1, 11.9,1,1, 3.879, 10542.269, 377.667, 52874.799 25/02/09,14:48:38,18,08,1, 11.9,1,1, 3.879, 10542.261, 377.715, 52874.822 25/02/09,14:48:38,19,08,1, 11.9,1,1, 3.879, 10542.290, 377.757, 52874.871 25/02/09,14:48:39,00,08,1, 11.9,1,1, 3.880, 10542.289, 377.757, 52874.871 25/02/09,14:48:39,01,08,1, 11.9,1,1, 3.880, 10542.256, 377.719, 52874.803 25/02/09,14:48:39,02,08,1, 11.9,1,1, 3.880, 10542.271, 377.758, 52874.836 25/02/09,14:48:39,03,08,1, 11.9,1,1, 3.880, 10542.232, 377.690, 52874.798 25/02/09,14:48:39,04,08,1, 11.9,1,1, 3.880, 10542.262, 377.729, 52874.861 25/02/09,14:48:39,05,08,1, 11.9,1,1, 3.880, 10542.287, 377.760, 52874.883 25/02/09,14:48:39,06,08,1, 11.9,1,1, 3.880, 10542.248, 377.674, 52874.831 25/02/09,14:48:39,07,08,1, 11.9,1,1, 3.880, 10542.254, 377.696, 52874.811 25/02/09,14:48:39,08,08,1, 11.9,1,1, 3.880, 10542.295, 377.739, 52874.865 25/02/09,14:48:39,09,08,1, 11.9,1,1, 3.880, 10542.270, 377.693, 52874.863 25/02/09,14:48:39,10,08,1, 11.9,1,1, 3.880, 10542.265, 377.695, 52874.862 25/02/09,14:48:39,11,08,1, 11.9,1,1, 3.880, 10542.255, 377.720, 52874.927 25/02/09,14:48:39,12,08,1, 11.9,1,1, 3.880, 10542.259, 377.697, 52874.860 25/02/09,14:48:39,13,08,1, 11.9,1,1, 3.880, 10542.266, 377.715, 52874.907 25/02/09,14:48:39,14,08,1, 11.9,1,1, 3.880, 10542.303, 377.739, 52874.855 25/02/09,14:48:39,15,08,1, 11.9,1,1, 3.880, 10542.275, 377.673, 52874.787 25/02/09,14:48:39,16,08,1, 11.9,1,1, 3.880, 10542.280, 377.718, 52874.850 25/02/09,14:48:39,17,08,1, 11.9,1,1, 3.880, 10542.293, 377.756, 52874.905 25/02/09,14:48:39,18,08,1, 11.9,1,1, 3.880, 10542.259, 377.684, 52874.858 25/02/09,14:48:39,19,08,1, 11.9,1,1, 3.880, 10542.284, 377.716, 52874.861 25/02/09,14:48:40,00,08,1, 11.9,1,1, 3.876, 10542.281, 377.716, 52874.861 25/02/09,14:48:40,01,08,1, 11.9,1,1, 3.876, 10542.260, 377.665, 52874.862 25/02/09,14:48:40,02,08,1, 11.9,1,1, 3.876, 10542.270, 377.693, 52874.856 25/02/09,14:48:40,03,08,1, 11.9,1,1, 3.876, 10542.270, 377.749, 52874.935 25/02/09,14:48:40,04,08,1, 11.9,1,1, 3.876, 10542.274, 377.671, 52874.889 25/02/09,14:48:40,05,08,1, 11.9,1,1, 3.876, 10542.285, 377.703, 52874.951 25/02/09,14:48:40,06,08,1, 11.9,1,1, 3.876, 10542.308, 377.733, 52874.913 25/02/09,14:48:40,07,08,1, 11.9,1,1, 3.876, 10542.279, 377.674, 52874.848 25/02/09,14:48:40,08,08,1, 11.9,1,1, 3.876, 10542.290, 377.694, 52874.882 25/02/09,14:48:40,09,08,1, 11.9,1,1, 3.876, 10542.284, 377.724, 52874.862 25/02/09,14:48:40,10,08,1, 11.9,1,1, 3.876, 10542.262, 377.678, 52874.878 25/02/09,14:48:40,11,08,1, 11.9,1,1, 3.876, 10542.285, 377.673, 52874.935 25/02/09,14:48:40,12,08,1, 11.9,1,1, 3.876, 10542.293, 377.735, 52874.973 25/02/09,14:48:40,13,08,1, 11.9,1,1, 3.876, 10542.290, 377.660, 52874.867 25/02/09,14:48:40,14,08,1, 11.9,1,1, 3.876, 10542.283, 377.705, 52874.936 25/02/09,14:48:40,15,08,1, 11.9,1,1, 3.876, 10542.290, 377.743, 52874.949 25/02/09,14:48:40,16,08,1, 11.9,1,1, 3.876, 10542.244, 377.640, 52874.872 25/02/09,14:48:40,17,08,1, 11.9,1,1, 3.876, 10542.276, 377.695, 52874.887 25/02/09,14:48:40,18,08,1, 11.9,1,1, 3.876, 10542.296, 377.753, 52874.918 25/02/09,14:48:40,19,08,1, 11.9,1,1, 3.876, 10542.286, 377.651, 52874.918 25/02/09,14:48:41,00,07,1, 11.9,1,1, 3.879, 10542.281, 377.651, 52874.918 25/02/09,14:48:41,01,07,1, 11.9,1,1, 3.879, 10542.301, 377.743, 52874.896 25/02/09,14:48:41,02,07,1, 11.9,1,1, 3.879, 10542.290, 377.673, 52874.921 25/02/09,14:48:41,03,07,1, 11.9,1,1, 3.879, 10542.279, 377.698, 52874.881 25/02/09,14:48:41,04,07,1, 11.9,1,1, 3.879, 10542.288, 377.713, 52874.876 25/02/09,14:48:41,05,07,1, 11.9,1,1, 3.879, 10542.253, 377.661, 52874.914 25/02/09,14:48:41,06,07,1, 11.9,1,1, 3.879, 10542.276, 377.698, 52874.989 25/02/09,14:48:41,07,07,1, 11.9,1,1, 3.879, 10542.320, 377.727, 52874.954 25/02/09,14:48:41,08,07,1, 11.9,1,1, 3.879, 10542.278, 377.647, 52874.882 25/02/09,14:48:41,09,07,1, 11.9,1,1, 3.879, 10542.277, 377.683, 52874.924 25/02/09,14:48:41,10,07,1, 11.9,1,1, 3.879, 10542.284, 377.707, 52874.975 25/02/09,14:48:41,11,07,1, 11.9,1,1, 3.879, 10542.274, 377.636, 52874.820 25/02/09,14:48:41,12,07,1, 11.9,1,1, 3.879, 10542.251, 377.666, 52875.001 25/02/09,14:48:41,13,07,1, 11.9,1,1, 3.879, 10542.279, 377.692, 52875.002 25/02/09,14:48:41,14,07,1, 11.9,1,1, 3.879, 10542.246, 377.635, 52874.910 25/02/09,14:48:41,15,07,1, 11.9,1,1, 3.879, 10542.273, 377.660, 52874.959 25/02/09,14:48:41,16,07,1, 11.9,1,1, 3.879, 10542.307, 377.690, 52875.151 25/02/09,14:48:41,17,07,1, 11.9,1,1, 3.879, 10542.288, 377.591, 52874.824 25/02/09,14:48:41,18,07,1, 11.9,1,1, 3.879, 10542.259, 377.670, 52874.905 25/02/09,14:48:41,19,07,1, 11.9,1,1, 3.879, 10542.279, 377.701, 52874.931 25/02/09,14:48:42,00,08,1, 11.9,1,1, 3.876, 10542.272, 377.701, 52874.931 25/02/09,14:48:42,01,08,1, 11.9,1,1, 3.876, 10542.287, 377.636, 52874.923 25/02/09,14:48:42,02,08,1, 11.9,1,1, 3.876, 10542.312, 377.658, 52874.958 25/02/09,14:48:42,03,08,1, 11.9,1,1, 3.876, 10542.284, 377.632, 52874.948 25/02/09,14:48:42,04,08,1, 11.9,1,1, 3.876, 10542.275, 377.650, 52874.992 25/02/09,14:48:42,05,08,1, 11.9,1,1, 3.876, 10542.316, 377.698, 52875.040 25/02/09,14:48:42,06,08,1, 11.9,1,1, 3.876, 10542.275, 377.630, 52874.971 25/02/09,14:48:42,07,08,1, 11.9,1,1, 3.876, 10542.281, 377.646, 52875.011 25/02/09,14:48:42,08,08,1, 11.9,1,1, 3.876, 10542.306, 377.651, 52874.981 25/02/09,14:48:42,09,08,1, 11.9,1,1, 3.876, 10542.277, 377.600, 52874.890 25/02/09,14:48:42,10,08,1, 11.9,1,1, 3.876, 10542.286, 377.658, 52874.926 25/02/09,14:48:42,11,08,1, 11.9,1,1, 3.876, 10542.293, 377.707, 52874.989 25/02/09,14:48:42,12,08,1, 11.9,1,1, 3.876, 10542.274, 377.607, 52874.938 25/02/09,14:48:42,13,08,1, 11.9,1,1, 3.876, 10542.279, 377.611, 52874.974 25/02/09,14:48:42,14,08,1, 11.9,1,1, 3.876, 10542.312, 377.657, 52875.017 25/02/09,14:48:42,15,08,1, 11.9,1,1, 3.876, 10542.299, 377.605, 52874.934 25/02/09,14:48:42,16,08,1, 11.9,1,1, 3.876, 10542.265, 377.635, 52874.941 25/02/09,14:48:42,17,08,1, 11.9,1,1, 3.876, 10542.308, 377.663, 52875.016 25/02/09,14:48:42,18,08,1, 11.9,1,1, 3.876, 10542.272, 377.605, 52875.042 25/02/09,14:48:42,19,08,1, 11.9,1,1, 3.876, 10542.297, 377.656, 52875.048 25/02/09,14:48:43,00,07,1, 11.9,1,1, 3.881, 10542.289, 377.656, 52875.048 25/02/09,14:48:43,01,07,1, 11.9,1,1, 3.881, 10542.279, 377.582, 52874.956 25/02/09,14:48:43,02,07,1, 11.9,1,1, 3.881, 10542.287, 377.622, 52874.952 25/02/09,14:48:43,03,07,1, 11.9,1,1, 3.881, 10542.315, 377.644, 52874.981 25/02/09,14:48:43,04,07,1, 11.9,1,1, 3.881, 10542.298, 377.613, 52875.000 25/02/09,14:48:43,05,07,1, 11.9,1,1, 3.881, 10542.284, 377.645, 52874.997 25/02/09,14:48:43,06,07,1, 11.9,1,1, 3.881, 10542.290, 377.662, 52875.044 25/02/09,14:48:43,07,07,1, 11.9,1,1, 3.881, 10542.276, 377.586, 52874.980 25/02/09,14:48:43,08,07,1, 11.9,1,1, 3.881, 10542.290, 377.649, 52875.034 25/02/09,14:48:43,09,07,1, 11.9,1,1, 3.881, 10542.315, 377.665, 52875.086 25/02/09,14:48:43,10,07,1, 11.9,1,1, 3.881, 10542.305, 377.610, 52874.945 25/02/09,14:48:43,11,07,1, 11.9,1,1, 3.881, 10542.328, 377.634, 52875.067 25/02/09,14:48:43,12,07,1, 11.9,1,1, 3.881, 10542.326, 377.701, 52875.130 25/02/09,14:48:43,13,07,1, 11.9,1,1, 3.881, 10542.321, 377.616, 52875.098 25/02/09,14:48:43,14,07,1, 11.9,1,1, 3.881, 10542.302, 377.608, 52874.965 25/02/09,14:48:43,15,07,1, 11.9,1,1, 3.881, 10542.330, 377.644, 52875.050 25/02/09,14:48:43,16,07,1, 11.9,1,1, 3.881, 10542.302, 377.595, 52874.999 25/02/09,14:48:43,17,07,1, 11.9,1,1, 3.881, 10542.316, 377.617, 52874.948 25/02/09,14:48:43,18,07,1, 11.9,1,1, 3.881, 10542.318, 377.664, 52875.020 25/02/09,14:48:43,19,07,1, 11.9,1,1, 3.881, 10542.299, 377.592, 52875.025 25/02/09,14:48:44,00,07,1, 12.0,1,1, 3.879, 10542.297, 377.592, 52875.025 25/02/09,14:48:44,01,07,1, 12.0,1,1, 3.879, 10542.323, 377.662, 52875.003 25/02/09,14:48:44,02,07,1, 12.0,1,1, 3.879, 10542.299, 377.570, 52875.014 25/02/09,14:48:44,03,07,1, 12.0,1,1, 3.879, 10542.302, 377.632, 52875.027 25/02/09,14:48:44,04,07,1, 12.0,1,1, 3.879, 10542.323, 377.661, 52875.052 25/02/09,14:48:44,05,07,1, 12.0,1,1, 3.879, 10542.322, 377.596, 52875.041 25/02/09,14:48:44,06,07,1, 12.0,1,1, 3.879, 10542.293, 377.631, 52875.081 25/02/09,14:48:44,07,07,1, 12.0,1,1, 3.879, 10542.339, 377.653, 52875.116 25/02/09,14:48:44,08,07,1, 12.0,1,1, 3.879, 10542.310, 377.604, 52875.050 25/02/09,14:48:44,09,07,1, 12.0,1,1, 3.879, 10542.290, 377.649, 52875.026 25/02/09,14:48:44,10,07,1, 12.0,1,1, 3.879, 10542.312, 377.665, 52875.023 25/02/09,14:48:44,11,07,1, 12.0,1,1, 3.879, 10542.353, 377.579, 52874.747 25/02/09,14:48:44,12,07,1, 12.0,1,1, 3.879, 10542.329, 377.637, 52874.939 25/02/09,14:48:44,13,07,1, 12.0,1,1, 3.879, 10542.337, 377.692, 52875.051 25/02/09,14:48:44,14,07,1, 12.0,1,1, 3.879, 10542.307, 377.640, 52875.025 25/02/09,14:48:44,15,07,1, 12.0,1,1, 3.879, 10542.320, 377.639, 52875.034 25/02/09,14:48:44,16,07,1, 12.0,1,1, 3.879, 10542.302, 377.723, 52875.067 25/02/09,14:48:44,17,07,1, 12.0,1,1, 3.879, 10542.311, 377.628, 52875.093 25/02/09,14:48:44,18,07,1, 12.0,1,1, 3.879, 10542.310, 377.646, 52875.111 25/02/09,14:48:44,19,07,1, 12.0,1,1, 3.879, 10542.305, 377.702, 52875.136 25/02/09,14:48:45,00,07,1, 11.9,1,1, 3.876, 10542.297, 377.702, 52875.136 25/02/09,14:48:45,01,07,1, 11.9,1,1, 3.876, 10542.297, 377.670, 52875.178 25/02/09,14:48:45,02,07,1, 11.9,1,1, 3.876, 10542.303, 377.692, 52875.138 25/02/09,14:48:45,03,07,1, 11.9,1,1, 3.876, 10542.273, 377.631, 52875.039 25/02/09,14:48:45,04,07,1, 11.9,1,1, 3.876, 10542.287, 377.664, 52875.085 25/02/09,14:48:45,05,07,1, 11.9,1,1, 3.876, 10542.264, 377.706, 52875.104 25/02/09,14:48:45,06,07,1, 11.9,1,1, 3.876, 10542.269, 377.654, 52875.085 25/02/09,14:48:45,07,07,1, 11.9,1,1, 3.876, 10542.291, 377.671, 52875.069 25/02/09,14:48:45,08,07,1, 11.9,1,1, 3.876, 10542.302, 377.688, 52875.118 25/02/09,14:48:45,09,07,1, 11.9,1,1, 3.876, 10542.262, 377.640, 52875.087 25/02/09,14:48:45,10,07,1, 11.9,1,1, 3.876, 10542.295, 377.669, 52875.113 25/02/09,14:48:45,11,07,1, 11.9,1,1, 3.876, 10542.297, 377.714, 52875.111 25/02/09,14:48:45,12,07,1, 11.9,1,1, 3.876, 10542.245, 377.658, 52875.069 25/02/09,14:48:45,13,07,1, 11.9,1,1, 3.876, 10542.289, 377.710, 52875.187 25/02/09,14:48:45,14,07,1, 11.9,1,1, 3.876, 10542.282, 377.728, 52875.166 25/02/09,14:48:45,15,07,1, 11.9,1,1, 3.876, 10542.262, 377.633, 52875.068 25/02/09,14:48:45,16,07,1, 11.9,1,1, 3.876, 10542.258, 377.700, 52875.119 25/02/09,14:48:45,17,07,1, 11.9,1,1, 3.876, 10542.272, 377.706, 52875.120 25/02/09,14:48:45,18,07,1, 11.9,1,1, 3.876, 10542.257, 377.660, 52875.044 25/02/09,14:48:45,19,07,1, 11.9,1,1, 3.876, 10542.255, 377.726, 52875.084 25/02/09,14:48:46,00,06,1, 11.9,1,1, 3.880, 10542.247, 377.726, 52875.084 25/02/09,14:48:46,01,06,1, 11.9,1,1, 3.880, 10542.245, 377.642, 52875.080 25/02/09,14:48:46,02,06,1, 11.9,1,1, 3.880, 10542.262, 377.707, 52875.129 25/02/09,14:48:46,03,06,1, 11.9,1,1, 3.880, 10542.287, 377.746, 52875.197 25/02/09,14:48:46,04,06,1, 11.9,1,1, 3.880, 10542.258, 377.644, 52875.091 25/02/09,14:48:46,05,06,1, 11.9,1,1, 3.880, 10542.257, 377.695, 52875.130 25/02/09,14:48:46,06,06,1, 11.9,1,1, 3.880, 10542.273, 377.743, 52875.174 25/02/09,14:48:46,07,06,1, 11.9,1,1, 3.880, 10542.242, 377.651, 52875.135 25/02/09,14:48:46,08,06,1, 11.9,1,1, 3.880, 10542.265, 377.699, 52875.194 25/02/09,14:48:46,09,06,1, 11.9,1,1, 3.880, 10542.270, 377.729, 52875.152 25/02/09,14:48:46,10,06,1, 11.9,1,1, 3.880, 10542.260, 377.678, 52875.075 25/02/09,14:48:46,11,06,1, 11.9,1,1, 3.880, 10542.256, 377.720, 52875.122 25/02/09,14:48:46,12,06,1, 11.9,1,1, 3.880, 10542.238, 377.741, 52875.149 25/02/09,14:48:46,13,06,1, 11.9,1,1, 3.880, 10542.261, 377.664, 52875.115 25/02/09,14:48:46,14,06,1, 11.9,1,1, 3.880, 10542.273, 377.735, 52875.197 25/02/09,14:48:46,15,06,1, 11.9,1,1, 3.880, 10542.275, 377.744, 52875.178 25/02/09,14:48:46,16,06,1, 11.9,1,1, 3.880, 10542.229, 377.680, 52875.138 25/02/09,14:48:46,17,06,1, 11.9,1,1, 3.880, 10542.244, 377.734, 52875.180 25/02/09,14:48:46,18,06,1, 11.9,1,1, 3.880, 10542.248, 377.750, 52875.213 25/02/09,14:48:46,19,06,1, 11.9,1,1, 3.880, 10542.234, 377.661, 52875.174 25/02/09,14:48:47,00,05,1, 11.8,1,1, 3.883, 10542.231, 377.661, 52875.174 25/02/09,14:48:47,01,05,1, 11.8,1,1, 3.883, 10542.263, 377.748, 52875.271 25/02/09,14:48:47,02,05,1, 11.8,1,1, 3.883, 10542.213, 377.682, 52875.232 25/02/09,14:48:47,03,05,1, 11.8,1,1, 3.883, 10542.240, 377.730, 52875.234 25/02/09,14:48:47,04,05,1, 11.8,1,1, 3.883, 10542.249, 377.743, 52875.200 25/02/09,14:48:47,05,05,1, 11.8,1,1, 3.883, 10542.234, 377.675, 52875.165 25/02/09,14:48:47,06,05,1, 11.8,1,1, 3.883, 10542.232, 377.714, 52875.216 25/02/09,14:48:47,07,05,1, 11.8,1,1, 3.883, 10542.284, 377.758, 52875.246 25/02/09,14:48:47,08,05,1, 11.8,1,1, 3.883, 10542.244, 377.674, 52875.223 25/02/09,14:48:47,09,05,1, 11.8,1,1, 3.883, 10542.208, 377.711, 52875.235 25/02/09,14:48:47,10,05,1, 11.8,1,1, 3.883, 10542.257, 377.757, 52875.237 25/02/09,14:48:47,11,05,1, 11.8,1,1, 3.883, 10542.228, 377.689, 52875.170 25/02/09,14:48:47,12,05,1, 11.8,1,1, 3.883, 10542.229, 377.728, 52875.234 25/02/09,14:48:47,13,05,1, 11.8,1,1, 3.883, 10542.251, 377.723, 52875.280 25/02/09,14:48:47,14,05,1, 11.8,1,1, 3.883, 10542.224, 377.690, 52875.233 25/02/09,14:48:47,15,05,1, 11.8,1,1, 3.883, 10542.222, 377.754, 52875.292 25/02/09,14:48:47,16,05,1, 11.8,1,1, 3.883, 10542.207, 377.765, 52875.257 25/02/09,14:48:47,17,05,1, 11.8,1,1, 3.883, 10542.214, 377.669, 52875.178 25/02/09,14:48:47,18,05,1, 11.8,1,1, 3.883, 10542.199, 377.732, 52875.188 25/02/09,14:48:47,19,05,1, 11.8,1,1, 3.883, 10542.212, 377.774, 52875.215 25/02/09,14:48:48,00,06,1, 11.9,1,1, 3.874, 10542.206, 377.774, 52875.215 25/02/09,14:48:48,01,06,1, 11.9,1,1, 3.874, 10542.204, 377.713, 52875.278 25/02/09,14:48:48,02,06,1, 11.9,1,1, 3.874, 10542.254, 377.741, 52875.168 25/02/09,14:48:48,03,06,1, 11.9,1,1, 3.874, 10542.228, 377.694, 52875.178 25/02/09,14:48:48,04,06,1, 11.9,1,1, 3.874, 10542.208, 377.721, 52875.208 25/02/09,14:48:48,05,06,1, 11.9,1,1, 3.874, 10542.238, 377.737, 52875.253 25/02/09,14:48:48,06,06,1, 11.9,1,1, 3.874, 10542.211, 377.683, 52875.211 25/02/09,14:48:48,07,06,1, 11.9,1,1, 3.874, 10542.182, 377.737, 52875.261 25/02/09,14:48:48,08,06,1, 11.9,1,1, 3.874, 10542.213, 377.731, 52875.276 25/02/09,14:48:48,09,06,1, 11.9,1,1, 3.874, 10542.191, 377.663, 52875.227 25/02/09,14:48:48,10,06,1, 11.9,1,1, 3.874, 10542.198, 377.684, 52875.232 25/02/09,14:48:48,11,06,1, 11.9,1,1, 3.874, 10542.211, 377.748, 52875.244 25/02/09,14:48:48,12,06,1, 11.9,1,1, 3.874, 10542.192, 377.672, 52875.171 25/02/09,14:48:48,13,06,1, 11.9,1,1, 3.874, 10542.184, 377.727, 52875.200 25/02/09,14:48:48,14,06,1, 11.9,1,1, 3.874, 10542.206, 377.729, 52875.176 25/02/09,14:48:48,15,06,1, 11.9,1,1, 3.874, 10542.168, 377.685, 52875.182 25/02/09,14:48:48,16,06,1, 11.9,1,1, 3.874, 10542.215, 377.751, 52875.256 25/02/09,14:48:48,17,06,1, 11.9,1,1, 3.874, 10542.232, 377.751, 52875.262 25/02/09,14:48:48,18,06,1, 11.9,1,1, 3.874, 10542.201, 377.666, 52875.197 25/02/09,14:48:48,19,06,1, 11.9,1,1, 3.874, 10542.204, 377.705, 52875.231 25/02/09,14:48:49,00,07,1, 11.9,1,1, 3.879, 10542.197, 377.705, 52875.231 25/02/09,14:48:49,01,07,1, 11.9,1,1, 3.879, 10542.186, 377.696, 52875.223 25/02/09,14:48:49,02,07,1, 11.9,1,1, 3.879, 10542.177, 377.726, 52875.284 25/02/09,14:48:49,03,07,1, 11.9,1,1, 3.879, 10542.176, 377.744, 52875.235 25/02/09,14:48:49,04,07,1, 11.9,1,1, 3.879, 10542.157, 377.691, 52875.242 25/02/09,14:48:49,05,07,1, 11.9,1,1, 3.879, 10542.195, 377.728, 52875.245 25/02/09,14:48:49,06,07,1, 11.9,1,1, 3.879, 10542.181, 377.749, 52875.209 25/02/09,14:48:49,07,07,1, 11.9,1,1, 3.879, 10542.171, 377.680, 52875.211 25/02/09,14:48:49,08,07,1, 11.9,1,1, 3.879, 10542.176, 377.737, 52875.254 25/02/09,14:48:49,09,07,1, 11.9,1,1, 3.879, 10542.173, 377.741, 52875.310 25/02/09,14:48:49,10,07,1, 11.9,1,1, 3.879, 10542.172, 377.664, 52875.268 25/02/09,14:48:49,11,07,1, 11.9,1,1, 3.879, 10542.187, 377.723, 52875.243 25/02/09,14:48:49,12,07,1, 11.9,1,1, 3.879, 10542.174, 377.754, 52875.271 25/02/09,14:48:49,13,07,1, 11.9,1,1, 3.879, 10542.154, 377.691, 52875.255 25/02/09,14:48:49,14,07,1, 11.9,1,1, 3.879, 10542.178, 377.745, 52875.259 25/02/09,14:48:49,15,07,1, 11.9,1,1, 3.879, 10542.173, 377.747, 52875.334 25/02/09,14:48:49,16,07,1, 11.9,1,1, 3.879, 10542.140, 377.689, 52875.256 25/02/09,14:48:49,17,07,1, 11.9,1,1, 3.879, 10542.151, 377.723, 52875.290 25/02/09,14:48:49,18,07,1, 11.9,1,1, 3.879, 10542.153, 377.766, 52875.277 25/02/09,14:48:49,19,07,1, 11.9,1,1, 3.879, 10542.131, 377.690, 52875.190 25/02/09,14:48:50,00,07,1, 11.9,1,1, 3.879, 10542.130, 377.690, 52875.190 25/02/09,14:48:50,01,07,1, 11.9,1,1, 3.879, 10542.172, 377.760, 52875.302 25/02/09,14:48:50,02,07,1, 11.9,1,1, 3.879, 10542.135, 377.660, 52875.231 25/02/09,14:48:50,03,07,1, 11.9,1,1, 3.879, 10542.142, 377.708, 52875.299 25/02/09,14:48:50,04,07,1, 11.9,1,1, 3.879, 10542.144, 377.756, 52875.330 25/02/09,14:48:50,05,07,1, 11.9,1,1, 3.879, 10542.127, 377.697, 52875.280 25/02/09,14:48:50,06,07,1, 11.9,1,1, 3.879, 10542.129, 377.710, 52875.253 25/02/09,14:48:50,07,07,1, 11.9,1,1, 3.879, 10542.142, 377.742, 52875.304 25/02/09,14:48:50,08,07,1, 11.9,1,1, 3.879, 10542.143, 377.673, 52875.277 25/02/09,14:48:50,09,07,1, 11.9,1,1, 3.879, 10542.111, 377.723, 52875.325 25/02/09,14:48:50,10,07,1, 11.9,1,1, 3.879, 10542.129, 377.771, 52875.364 25/02/09,14:48:50,11,07,1, 11.9,1,1, 3.879, 10542.126, 377.685, 52875.254 25/02/09,14:48:50,12,07,1, 11.9,1,1, 3.879, 10542.106, 377.741, 52875.275 25/02/09,14:48:50,13,07,1, 11.9,1,1, 3.879, 10542.113, 377.774, 52875.275 25/02/09,14:48:50,14,07,1, 11.9,1,1, 3.879, 10542.110, 377.693, 52875.224 25/02/09,14:48:50,15,07,1, 11.9,1,1, 3.879, 10542.111, 377.699, 52875.257 25/02/09,14:48:50,16,07,1, 11.9,1,1, 3.879, 10542.111, 377.755, 52875.299 25/02/09,14:48:50,17,07,1, 11.9,1,1, 3.879, 10542.109, 377.671, 52875.306 25/02/09,14:48:50,18,07,1, 11.9,1,1, 3.879, 10542.106, 377.704, 52875.319 25/02/09,14:48:50,19,07,1, 11.9,1,1, 3.879, 10542.124, 377.743, 52875.323 25/02/09,14:48:51,00,07,1, 11.9,1,1, 3.878, 10542.122, 377.743, 52875.323 25/02/09,14:48:51,01,07,1, 11.9,1,1, 3.878, 10542.096, 377.748, 52875.327 25/02/09,14:48:51,02,07,1, 11.9,1,1, 3.878, 10542.127, 377.766, 52875.340 25/02/09,14:48:51,03,07,1, 11.9,1,1, 3.878, 10542.096, 377.677, 52875.291 25/02/09,14:48:51,04,07,1, 11.9,1,1, 3.878, 10542.077, 377.725, 52875.307 25/02/09,14:48:51,05,07,1, 11.9,1,1, 3.878, 10542.092, 377.728, 52875.335 25/02/09,14:48:51,06,07,1, 11.9,1,1, 3.878, 10542.081, 377.659, 52875.279 25/02/09,14:48:51,07,07,1, 11.9,1,1, 3.878, 10542.064, 377.687, 52875.261 25/02/09,14:48:51,08,07,1, 11.9,1,1, 3.878, 10542.076, 377.747, 52875.284 25/02/09,14:48:51,09,07,1, 11.9,1,1, 3.878, 10542.088, 377.694, 52875.304 25/02/09,14:48:51,10,07,1, 11.9,1,1, 3.878, 10542.081, 377.700, 52875.352 25/02/09,14:48:51,11,07,1, 11.9,1,1, 3.878, 10542.084, 377.741, 52875.380 25/02/09,14:48:51,12,07,1, 11.9,1,1, 3.878, 10542.056, 377.678, 52875.367 25/02/09,14:48:51,13,07,1, 11.9,1,1, 3.878, 10542.058, 377.715, 52875.344 25/02/09,14:48:51,14,07,1, 11.9,1,1, 3.878, 10542.094, 377.726, 52875.370 25/02/09,14:48:51,15,07,1, 11.9,1,1, 3.878, 10542.068, 377.686, 52875.315 25/02/09,14:48:51,16,07,1, 11.9,1,1, 3.878, 10542.057, 377.681, 52875.329 25/02/09,14:48:51,17,07,1, 11.9,1,1, 3.878, 10542.108, 377.775, 52875.353 25/02/09,14:48:51,18,07,1, 11.9,1,1, 3.878, 10542.047, 377.690, 52875.327 25/02/09,14:48:51,19,07,1, 11.9,1,1, 3.878, 10542.053, 377.714, 52875.320 25/02/09,14:48:52,00,07,1, 11.9,1,1, 3.876, 10542.047, 377.714, 52875.320 25/02/09,14:48:52,01,07,1, 11.9,1,1, 3.876, 10542.057, 377.683, 52875.250 25/02/09,14:48:52,02,07,1, 11.9,1,1, 3.876, 10542.062, 377.728, 52875.314 25/02/09,14:48:52,03,07,1, 11.9,1,1, 3.876, 10542.066, 377.771, 52875.340 25/02/09,14:48:52,04,07,1, 11.9,1,1, 3.876, 10542.028, 377.715, 52875.339 25/02/09,14:48:52,05,07,1, 11.9,1,1, 3.876, 10542.057, 377.694, 52875.311 25/02/09,14:48:52,06,07,1, 11.9,1,1, 3.876, 10542.041, 377.757, 52875.356 25/02/09,14:48:52,07,07,1, 11.9,1,1, 3.876, 10542.037, 377.686, 52875.396 25/02/09,14:48:52,08,07,1, 11.9,1,1, 3.876, 10542.019, 377.714, 52875.358 25/02/09,14:48:52,09,07,1, 11.9,1,1, 3.876, 10542.023, 377.753, 52875.441 25/02/09,14:48:52,10,07,1, 11.9,1,1, 3.876, 10542.044, 377.699, 52875.398 25/02/09,14:48:52,11,07,1, 11.9,1,1, 3.876, 10542.018, 377.711, 52875.377 25/02/09,14:48:52,12,07,1, 11.9,1,1, 3.876, 10542.060, 377.759, 52875.410 25/02/09,14:48:52,13,07,1, 11.9,1,1, 3.876, 10542.014, 377.691, 52875.293 25/02/09,14:48:52,14,07,1, 11.9,1,1, 3.876, 10542.024, 377.702, 52875.287 25/02/09,14:48:52,15,07,1, 11.9,1,1, 3.876, 10542.031, 377.754, 52875.380 25/02/09,14:48:52,16,07,1, 11.9,1,1, 3.876, 10541.990, 377.689, 52875.336 25/02/09,14:48:52,17,07,1, 11.9,1,1, 3.876, 10541.997, 377.699, 52875.380 25/02/09,14:48:52,18,07,1, 11.9,1,1, 3.876, 10542.031, 377.764, 52875.389 25/02/09,14:48:52,19,07,1, 11.9,1,1, 3.876, 10541.999, 377.724, 52875.368 25/02/09,14:48:53,00,08,1, 11.9,1,1, 3.880, 10541.997, 377.724, 52875.368 25/02/09,14:48:53,01,08,1, 11.9,1,1, 3.880, 10542.016, 377.763, 52875.392 25/02/09,14:48:53,02,08,1, 11.9,1,1, 3.880, 10541.981, 377.718, 52875.353 25/02/09,14:48:53,03,08,1, 11.9,1,1, 3.880, 10541.994, 377.745, 52875.395 25/02/09,14:48:53,04,08,1, 11.9,1,1, 3.880, 10542.037, 377.771, 52875.473 25/02/09,14:48:53,05,08,1, 11.9,1,1, 3.880, 10541.987, 377.719, 52875.332 25/02/09,14:48:53,06,08,1, 11.9,1,1, 3.880, 10541.997, 377.715, 52875.266 25/02/09,14:48:53,07,08,1, 11.9,1,1, 3.880, 10542.011, 377.800, 52875.356 25/02/09,14:48:53,08,08,1, 11.9,1,1, 3.880, 10542.001, 377.710, 52875.256 25/02/09,14:48:53,09,08,1, 11.9,1,1, 3.880, 10541.986, 377.701, 52875.267 25/02/09,14:48:53,10,08,1, 11.9,1,1, 3.880, 10542.031, 377.738, 52875.391 25/02/09,14:48:53,11,08,1, 11.9,1,1, 3.880, 10542.001, 377.709, 52875.347 25/02/09,14:48:53,12,08,1, 11.9,1,1, 3.880, 10541.991, 377.714, 52875.416 25/02/09,14:48:53,13,08,1, 11.9,1,1, 3.880, 10541.982, 377.763, 52875.441 25/02/09,14:48:53,14,08,1, 11.9,1,1, 3.880, 10541.989, 377.703, 52875.358 25/02/09,14:48:53,15,08,1, 11.9,1,1, 3.880, 10542.000, 377.711, 52875.377 25/02/09,14:48:53,16,08,1, 11.9,1,1, 3.880, 10542.027, 377.784, 52875.446 25/02/09,14:48:53,17,08,1, 11.9,1,1, 3.880, 10541.990, 377.721, 52875.410 25/02/09,14:48:53,18,08,1, 11.9,1,1, 3.880, 10541.970, 377.712, 52875.405 25/02/09,14:48:53,19,08,1, 11.9,1,1, 3.880, 10541.995, 377.777, 52875.445 25/02/09,14:48:54,00,07,1, 11.9,1,1, 3.881, 10541.989, 377.777, 52875.445 25/02/09,14:48:54,01,07,1, 11.9,1,1, 3.881, 10541.968, 377.727, 52875.338 25/02/09,14:48:54,02,07,1, 11.9,1,1, 3.881, 10541.980, 377.789, 52875.389 25/02/09,14:48:54,03,07,1, 11.9,1,1, 3.881, 10541.982, 377.714, 52875.373 25/02/09,14:48:54,04,07,1, 11.9,1,1, 3.881, 10541.969, 377.735, 52875.420 25/02/09,14:48:54,05,07,1, 11.9,1,1, 3.881, 10541.994, 377.772, 52875.429 25/02/09,14:48:54,06,07,1, 11.9,1,1, 3.881, 10541.956, 377.698, 52875.417 25/02/09,14:48:54,07,07,1, 11.9,1,1, 3.881, 10541.973, 377.704, 52875.409 25/02/09,14:48:54,08,07,1, 11.9,1,1, 3.881, 10541.964, 377.781, 52875.451 25/02/09,14:48:54,09,07,1, 11.9,1,1, 3.881, 10541.972, 377.705, 52875.344 25/02/09,14:48:54,10,07,1, 11.9,1,1, 3.881, 10541.958, 377.697, 52875.357 25/02/09,14:48:54,11,07,1, 11.9,1,1, 3.881, 10541.995, 377.767, 52875.440 25/02/09,14:48:54,12,07,1, 11.9,1,1, 3.881, 10541.962, 377.712, 52875.414 25/02/09,14:48:54,13,07,1, 11.9,1,1, 3.881, 10541.928, 377.702, 52875.262 25/02/09,14:48:54,14,07,1, 11.9,1,1, 3.881, 10541.967, 377.786, 52875.478 25/02/09,14:48:54,15,07,1, 11.9,1,1, 3.881, 10541.979, 377.715, 52875.409 25/02/09,14:48:54,16,07,1, 11.9,1,1, 3.881, 10541.964, 377.710, 52875.366 25/02/09,14:48:54,17,07,1, 11.9,1,1, 3.881, 10541.981, 377.768, 52875.434 25/02/09,14:48:54,18,07,1, 11.9,1,1, 3.881, 10541.956, 377.705, 52875.420 25/02/09,14:48:54,19,07,1, 11.9,1,1, 3.881, 10541.968, 377.715, 52875.441 25/02/09,14:48:55,00,06,1, 11.9,1,1, 3.879, 10541.964, 377.715, 52875.441 25/02/09,14:48:55,01,06,1, 11.9,1,1, 3.879, 10541.958, 377.727, 52875.423 25/02/09,14:48:55,02,06,1, 11.9,1,1, 3.879, 10541.941, 377.731, 52875.377 25/02/09,14:48:55,03,06,1, 11.9,1,1, 3.879, 10541.968, 377.759, 52875.416 25/02/09,14:48:55,04,06,1, 11.9,1,1, 3.879, 10541.978, 377.737, 52875.454 25/02/09,14:48:55,05,06,1, 11.9,1,1, 3.879, 10541.945, 377.711, 52875.438 25/02/09,14:48:55,06,06,1, 11.9,1,1, 3.879, 10541.963, 377.756, 52875.469 25/02/09,14:48:55,07,06,1, 11.9,1,1, 3.879, 10541.949, 377.713, 52875.382 25/02/09,14:48:55,08,06,1, 11.9,1,1, 3.879, 10541.976, 377.691, 52875.380 25/02/09,14:48:55,09,06,1, 11.9,1,1, 3.879, 10541.965, 377.766, 52875.380 25/02/09,14:48:55,10,06,1, 11.9,1,1, 3.879, 10541.946, 377.710, 52875.381 25/02/09,14:48:55,11,06,1, 11.9,1,1, 3.879, 10541.955, 377.704, 52875.359 25/02/09,14:48:55,12,06,1, 11.9,1,1, 3.879, 10541.962, 377.751, 52875.435 25/02/09,14:48:55,13,06,1, 11.9,1,1, 3.879, 10541.935, 377.735, 52875.440 25/02/09,14:48:55,14,06,1, 11.9,1,1, 3.879, 10541.944, 377.709, 52875.424 25/02/09,14:48:55,15,06,1, 11.9,1,1, 3.879, 10541.958, 377.764, 52875.463 25/02/09,14:48:55,16,06,1, 11.9,1,1, 3.879, 10541.954, 377.696, 52875.435 25/02/09,14:48:55,17,06,1, 11.9,1,1, 3.879, 10541.938, 377.709, 52875.424 25/02/09,14:48:55,18,06,1, 11.9,1,1, 3.879, 10541.959, 377.749, 52875.471 25/02/09,14:48:55,19,06,1, 11.9,1,1, 3.879, 10541.960, 377.709, 52875.423 25/02/09,14:48:56,00,07,1, 11.9,1,1, 3.881, 10541.955, 377.709, 52875.423 25/02/09,14:48:56,01,07,1, 11.9,1,1, 3.881, 10541.984, 377.764, 52875.432 25/02/09,14:48:56,02,07,1, 11.9,1,1, 3.881, 10541.985, 377.694, 52875.370 25/02/09,14:48:56,03,07,1, 11.9,1,1, 3.881, 10541.959, 377.687, 52875.361 25/02/09,14:48:56,04,07,1, 11.9,1,1, 3.881, 10541.977, 377.723, 52875.445 25/02/09,14:48:56,05,07,1, 11.9,1,1, 3.881, 10541.967, 377.695, 52875.436 25/02/09,14:48:56,06,07,1, 11.9,1,1, 3.881, 10541.971, 377.685, 52875.468 25/02/09,14:48:56,07,07,1, 11.9,1,1, 3.881, 10541.983, 377.736, 52875.490 25/02/09,14:48:56,08,07,1, 11.9,1,1, 3.881, 10541.963, 377.716, 52875.457 25/02/09,14:48:56,09,07,1, 11.9,1,1, 3.881, 10541.946, 377.680, 52875.398 25/02/09,14:48:56,10,07,1, 11.9,1,1, 3.881, 10541.981, 377.720, 52875.474 25/02/09,14:48:56,11,07,1, 11.9,1,1, 3.881, 10541.970, 377.697, 52875.414 25/02/09,14:48:56,12,07,1, 11.9,1,1, 3.881, 10541.936, 377.651, 52875.420 25/02/09,14:48:56,13,07,1, 11.9,1,1, 3.881, 10541.951, 377.741, 52875.481 25/02/09,14:48:56,14,07,1, 11.9,1,1, 3.881, 10541.966, 377.709, 52875.417 25/02/09,14:48:56,15,07,1, 11.9,1,1, 3.881, 10541.959, 377.658, 52875.363 25/02/09,14:48:56,16,07,1, 11.9,1,1, 3.881, 10541.977, 377.733, 52875.398 25/02/09,14:48:56,17,07,1, 11.9,1,1, 3.881, 10541.997, 377.684, 52875.414 25/02/09,14:48:56,18,07,1, 11.9,1,1, 3.881, 10541.956, 377.673, 52875.441 25/02/09,14:48:56,19,07,1, 11.9,1,1, 3.881, 10541.971, 377.733, 52875.463 25/02/09,14:48:57,00,07,1, 12.0,1,1, 3.877, 10541.964, 377.733, 52875.463 25/02/09,14:48:57,01,07,1, 12.0,1,1, 3.877, 10541.958, 377.679, 52875.444 25/02/09,14:48:57,02,07,1, 12.0,1,1, 3.877, 10541.989, 377.708, 52875.424 25/02/09,14:48:57,03,07,1, 12.0,1,1, 3.877, 10541.956, 377.721, 52875.417 25/02/09,14:48:57,04,07,1, 12.0,1,1, 3.877, 10541.950, 377.719, 52875.448 25/02/09,14:48:57,05,07,1, 12.0,1,1, 3.877, 10541.959, 377.701, 52875.432 25/02/09,14:48:57,06,07,1, 12.0,1,1, 3.877, 10541.966, 377.697, 52875.451 25/02/09,14:48:57,07,07,1, 12.0,1,1, 3.877, 10541.982, 377.686, 52875.454 25/02/09,14:48:57,08,07,1, 12.0,1,1, 3.877, 10541.977, 377.686, 52875.437 25/02/09,14:48:57,09,07,1, 12.0,1,1, 3.877, 10541.964, 377.685, 52875.410 25/02/09,14:48:57,10,07,1, 12.0,1,1, 3.877, 10541.978, 377.688, 52875.432 25/02/09,14:48:57,11,07,1, 12.0,1,1, 3.877, 10541.975, 377.693, 52875.470 25/02/09,14:48:57,12,07,1, 12.0,1,1, 3.877, 10541.959, 377.716, 52875.461 25/02/09,14:48:57,13,07,1, 12.0,1,1, 3.877, 10541.979, 377.693, 52875.519 25/02/09,14:48:57,14,07,1, 12.0,1,1, 3.877, 10541.960, 377.695, 52875.467 25/02/09,14:48:57,15,07,1, 12.0,1,1, 3.877, 10541.959, 377.688, 52875.486 25/02/09,14:48:57,16,07,1, 12.0,1,1, 3.877, 10541.973, 377.683, 52875.457 25/02/09,14:48:57,17,07,1, 12.0,1,1, 3.877, 10541.991, 377.682, 52875.485 25/02/09,14:48:57,18,07,1, 12.0,1,1, 3.877, 10541.988, 377.693, 52875.496 25/02/09,14:48:57,19,07,1, 12.0,1,1, 3.877, 10541.989, 377.697, 52875.497 25/02/09,14:48:58,00,07,1, 11.9,1,1, 3.874, 10541.989, 377.697, 52875.497 25/02/09,14:48:58,01,07,1, 11.9,1,1, 3.874, 10541.981, 377.684, 52875.478 25/02/09,14:48:58,02,07,1, 11.9,1,1, 3.874, 10541.991, 377.675, 52875.439 25/02/09,14:48:58,03,07,1, 11.9,1,1, 3.874, 10541.986, 377.672, 52875.379 25/02/09,14:48:58,04,07,1, 11.9,1,1, 3.874, 10541.969, 377.682, 52875.474 25/02/09,14:48:58,05,07,1, 11.9,1,1, 3.874, 10541.990, 377.666, 52875.427 25/02/09,14:48:58,06,07,1, 11.9,1,1, 3.874, 10541.960, 377.680, 52875.450 25/02/09,14:48:58,07,07,1, 11.9,1,1, 3.874, 10541.971, 377.661, 52875.469 25/02/09,14:48:58,08,07,1, 11.9,1,1, 3.874, 10541.991, 377.671, 52875.453 25/02/09,14:48:58,09,07,1, 11.9,1,1, 3.874, 10541.964, 377.697, 52875.519 25/02/09,14:48:58,10,07,1, 11.9,1,1, 3.874, 10541.973, 377.689, 52875.539 25/02/09,14:48:58,11,07,1, 11.9,1,1, 3.874, 10541.970, 377.678, 52875.423 25/02/09,14:48:58,12,07,1, 11.9,1,1, 3.874, 10541.956, 377.694, 52875.531 25/02/09,14:48:58,13,07,1, 11.9,1,1, 3.874, 10541.964, 377.665, 52875.461 25/02/09,14:48:58,14,07,1, 11.9,1,1, 3.874, 10541.952, 377.699, 52875.535 25/02/09,14:48:58,15,07,1, 11.9,1,1, 3.874, 10541.968, 377.669, 52875.457 25/02/09,14:48:58,16,07,1, 11.9,1,1, 3.874, 10541.965, 377.661, 52875.417 25/02/09,14:48:58,17,07,1, 11.9,1,1, 3.874, 10541.967, 377.672, 52875.473 25/02/09,14:48:58,18,07,1, 11.9,1,1, 3.874, 10541.961, 377.654, 52875.487 25/02/09,14:48:58,19,07,1, 11.9,1,1, 3.874, 10541.956, 377.667, 52875.482 25/02/09,14:48:59,00,08,1, 11.9,1,1, 3.881, 10541.955, 377.667, 52875.482 25/02/09,14:48:59,01,08,1, 11.9,1,1, 3.881, 10541.963, 377.677, 52875.526 25/02/09,14:48:59,02,08,1, 11.9,1,1, 3.881, 10541.958, 377.670, 52875.505 25/02/09,14:48:59,03,08,1, 11.9,1,1, 3.881, 10541.954, 377.690, 52875.477 25/02/09,14:48:59,04,08,1, 11.9,1,1, 3.881, 10541.947, 377.655, 52875.464 25/02/09,14:48:59,05,08,1, 11.9,1,1, 3.881, 10541.958, 377.676, 52875.480 25/02/09,14:48:59,06,08,1, 11.9,1,1, 3.881, 10541.974, 377.665, 52875.483 25/02/09,14:48:59,07,08,1, 11.9,1,1, 3.881, 10541.932, 377.678, 52875.448 25/02/09,14:48:59,08,08,1, 11.9,1,1, 3.881, 10541.959, 377.647, 52875.447 25/02/09,14:48:59,09,08,1, 11.9,1,1, 3.881, 10541.953, 377.654, 52875.447 25/02/09,14:48:59,10,08,1, 11.9,1,1, 3.881, 10541.964, 377.681, 52875.421 25/02/09,14:48:59,11,08,1, 11.9,1,1, 3.881, 10541.949, 377.655, 52875.456 25/02/09,14:48:59,12,08,1, 11.9,1,1, 3.881, 10541.954, 377.657, 52875.483 25/02/09,14:48:59,13,08,1, 11.9,1,1, 3.881, 10541.937, 377.684, 52875.606 25/02/09,14:48:59,14,08,1, 11.9,1,1, 3.881, 10541.972, 377.661, 52875.459 25/02/09,14:48:59,15,08,1, 11.9,1,1, 3.881, 10541.960, 377.640, 52875.432 25/02/09,14:48:59,16,08,1, 11.9,1,1, 3.881, 10541.956, 377.664, 52875.448 25/02/09,14:48:59,17,08,1, 11.9,1,1, 3.881, 10541.950, 377.655, 52875.455 25/02/09,14:48:59,18,08,1, 11.9,1,1, 3.881, 10541.927, 377.655, 52875.467 25/02/09,14:48:59,19,08,1, 11.9,1,1, 3.881, 10541.952, 377.651, 52875.428 25/02/09,14:49:00,00,08,1, 11.9,1,1, 3.881, 10541.947, 377.651, 52875.428 25/02/09,14:49:00,01,08,1, 11.9,1,1, 3.881, 10541.976, 377.663, 52875.466 25/02/09,14:49:00,02,08,1, 11.9,1,1, 3.881, 10541.941, 377.625, 52875.486 25/02/09,14:49:00,03,08,1, 11.9,1,1, 3.881, 10541.933, 377.632, 52875.462 25/02/09,14:49:00,04,08,1, 11.9,1,1, 3.881, 10541.948, 377.672, 52875.456 25/02/09,14:49:00,05,08,1, 11.9,1,1, 3.881, 10541.948, 377.614, 52875.444 25/02/09,14:49:00,06,08,1, 11.9,1,1, 3.881, 10541.946, 377.628, 52875.491 25/02/09,14:49:00,07,08,1, 11.9,1,1, 3.881, 10541.975, 377.641, 52875.502 25/02/09,14:49:00,08,08,1, 11.9,1,1, 3.881, 10541.952, 377.586, 52875.446 25/02/09,14:49:00,09,08,1, 11.9,1,1, 3.881, 10541.936, 377.612, 52875.465 25/02/09,14:49:00,10,08,1, 11.9,1,1, 3.881, 10541.971, 377.650, 52875.486 25/02/09,14:49:00,11,08,1, 11.9,1,1, 3.881, 10541.952, 377.575, 52875.452 25/02/09,14:49:00,12,08,1, 11.9,1,1, 3.881, 10541.926, 377.594, 52875.411 25/02/09,14:49:00,13,08,1, 11.9,1,1, 3.881, 10541.953, 377.632, 52875.478 25/02/09,14:49:00,14,08,1, 11.9,1,1, 3.881, 10541.932, 377.563, 52875.408 25/02/09,14:49:00,15,08,1, 11.9,1,1, 3.881, 10541.954, 377.589, 52875.443 25/02/09,14:49:00,16,08,1, 11.9,1,1, 3.881, 10541.965, 377.632, 52875.445 25/02/09,14:49:00,17,08,1, 11.9,1,1, 3.881, 10541.938, 377.540, 52875.428 25/02/09,14:49:00,18,08,1, 11.9,1,1, 3.881, 10541.940, 377.568, 52875.394 25/02/09,14:49:00,19,08,1, 11.9,1,1, 3.881, 10541.955, 377.613, 52875.448 25/02/09,14:49:01,00,08,1, 12.0,1,1, 3.879, 10541.947, 377.613, 52875.448 25/02/09,14:49:01,01,08,1, 12.0,1,1, 3.879, 10541.939, 377.559, 52875.434 25/02/09,14:49:01,02,08,1, 12.0,1,1, 3.879, 10541.936, 377.601, 52875.487 25/02/09,14:49:01,03,08,1, 12.0,1,1, 3.879, 10541.962, 377.549, 52875.459 25/02/09,14:49:01,04,08,1, 12.0,1,1, 3.879, 10541.946, 377.529, 52875.438 25/02/09,14:49:01,05,08,1, 12.0,1,1, 3.879, 10541.957, 377.597, 52875.447 25/02/09,14:49:01,06,08,1, 12.0,1,1, 3.879, 10541.947, 377.531, 52875.427 25/02/09,14:49:01,07,08,1, 12.0,1,1, 3.879, 10541.945, 377.549, 52875.425 25/02/09,14:49:01,08,08,1, 12.0,1,1, 3.879, 10541.966, 377.582, 52875.455 25/02/09,14:49:01,09,08,1, 12.0,1,1, 3.879, 10541.944, 377.501, 52875.345 25/02/09,14:49:01,10,08,1, 12.0,1,1, 3.879, 10541.935, 377.519, 52875.347 25/02/09,14:49:01,11,08,1, 12.0,1,1, 3.879, 10541.957, 377.586, 52875.393 25/02/09,14:49:01,12,08,1, 12.0,1,1, 3.879, 10541.959, 377.519, 52875.398 25/02/09,14:49:01,13,08,1, 12.0,1,1, 3.879, 10541.941, 377.521, 52875.403 25/02/09,14:49:01,14,08,1, 12.0,1,1, 3.879, 10541.953, 377.610, 52875.487 25/02/09,14:49:01,15,08,1, 12.0,1,1, 3.879, 10541.965, 377.506, 52875.458 25/02/09,14:49:01,16,08,1, 12.0,1,1, 3.879, 10541.962, 377.516, 52875.431 25/02/09,14:49:01,17,08,1, 12.0,1,1, 3.879, 10541.963, 377.584, 52875.438 25/02/09,14:49:01,18,08,1, 12.0,1,1, 3.879, 10541.966, 377.506, 52875.416 25/02/09,14:49:01,19,08,1, 12.0,1,1, 3.879, 10541.962, 377.499, 52875.381 25/02/09,14:49:02,00,07,1, 12.0,1,1, 3.874, 10541.955, 377.499, 52875.381 25/02/09,14:49:02,01,07,1, 12.0,1,1, 3.874, 10541.961, 377.509, 52875.406 25/02/09,14:49:02,02,07,1, 12.0,1,1, 3.874, 10541.971, 377.492, 52875.418 25/02/09,14:49:02,03,07,1, 12.0,1,1, 3.874, 10541.972, 377.526, 52875.439 25/02/09,14:49:02,04,07,1, 12.0,1,1, 3.874, 10541.961, 377.486, 52875.407 25/02/09,14:49:02,05,07,1, 12.0,1,1, 3.874, 10541.961, 377.469, 52875.375 25/02/09,14:49:02,06,07,1, 12.0,1,1, 3.874, 10541.963, 377.538, 52875.421 25/02/09,14:49:02,07,07,1, 12.0,1,1, 3.874, 10541.972, 377.471, 52875.374 25/02/09,14:49:02,08,07,1, 12.0,1,1, 3.874, 10541.941, 377.462, 52875.501 25/02/09,14:49:02,09,07,1, 12.0,1,1, 3.874, 10541.971, 377.499, 52875.485 25/02/09,14:49:02,10,07,1, 12.0,1,1, 3.874, 10541.974, 377.465, 52875.450 25/02/09,14:49:02,11,07,1, 12.0,1,1, 3.874, 10541.948, 377.458, 52875.397 25/02/09,14:49:02,12,07,1, 12.0,1,1, 3.874, 10541.967, 377.514, 52875.421 25/02/09,14:49:02,13,07,1, 12.0,1,1, 3.874, 10541.975, 377.460, 52875.460 25/02/09,14:49:02,14,07,1, 12.0,1,1, 3.874, 10541.960, 377.441, 52875.386 25/02/09,14:49:02,15,07,1, 12.0,1,1, 3.874, 10541.976, 377.504, 52875.453 25/02/09,14:49:02,16,07,1, 12.0,1,1, 3.874, 10541.985, 377.444, 52875.404 25/02/09,14:49:02,17,07,1, 12.0,1,1, 3.874, 10541.937, 377.428, 52875.404 25/02/09,14:49:02,18,07,1, 12.0,1,1, 3.874, 10542.008, 377.471, 52875.397 25/02/09,14:49:02,19,07,1, 12.0,1,1, 3.874, 10541.973, 377.464, 52875.451 25/02/09,14:49:03,00,08,1, 11.9,1,1, 3.876, 10541.972, 377.464, 52875.451 25/02/09,14:49:03,01,08,1, 11.9,1,1, 3.876, 10541.963, 377.480, 52875.438 25/02/09,14:49:03,02,08,1, 11.9,1,1, 3.876, 10541.954, 377.422, 52875.440 25/02/09,14:49:03,03,08,1, 11.9,1,1, 3.876, 10541.950, 377.382, 52875.389 25/02/09,14:49:03,04,08,1, 11.9,1,1, 3.876, 10541.958, 377.447, 52875.504 25/02/09,14:49:03,05,08,1, 11.9,1,1, 3.876, 10541.951, 377.429, 52875.383 25/02/09,14:49:03,06,08,1, 11.9,1,1, 3.876, 10541.965, 377.379, 52875.363 25/02/09,14:49:03,07,08,1, 11.9,1,1, 3.876, 10541.977, 377.429, 52875.345 25/02/09,14:49:03,08,08,1, 11.9,1,1, 3.876, 10541.964, 377.421, 52875.491 25/02/09,14:49:03,09,08,1, 11.9,1,1, 3.876, 10541.928, 377.349, 52875.318 25/02/09,14:49:03,10,08,1, 11.9,1,1, 3.876, 10541.945, 377.396, 52875.368 25/02/09,14:49:03,11,08,1, 11.9,1,1, 3.876, 10541.949, 377.435, 52875.466 25/02/09,14:49:03,12,08,1, 11.9,1,1, 3.876, 10541.964, 377.335, 52875.312 25/02/09,14:49:03,13,08,1, 11.9,1,1, 3.876, 10541.944, 377.400, 52875.421 25/02/09,14:49:03,14,08,1, 11.9,1,1, 3.876, 10541.967, 377.401, 52875.449 25/02/09,14:49:03,15,08,1, 11.9,1,1, 3.876, 10541.946, 377.334, 52875.373 25/02/09,14:49:03,16,08,1, 11.9,1,1, 3.876, 10541.979, 377.403, 52875.480 25/02/09,14:49:03,17,08,1, 11.9,1,1, 3.876, 10541.983, 377.381, 52875.451 25/02/09,14:49:03,18,08,1, 11.9,1,1, 3.876, 10541.956, 377.320, 52875.432 25/02/09,14:49:03,19,08,1, 11.9,1,1, 3.876, 10541.982, 377.384, 52875.388 25/02/09,14:49:04,00,09,1, 11.8,1,1, 3.876, 10541.980, 377.384, 52875.388 25/02/09,14:49:04,01,09,1, 11.8,1,1, 3.876, 10541.964, 377.340, 52875.383 25/02/09,14:49:04,02,09,1, 11.8,1,1, 3.876, 10541.960, 377.360, 52875.417 25/02/09,14:49:04,03,09,1, 11.8,1,1, 3.876, 10541.982, 377.369, 52875.416 25/02/09,14:49:04,04,09,1, 11.8,1,1, 3.876, 10541.968, 377.309, 52875.404 25/02/09,14:49:04,05,09,1, 11.8,1,1, 3.876, 10541.961, 377.358, 52875.407 25/02/09,14:49:04,06,09,1, 11.8,1,1, 3.876, 10541.963, 377.350, 52875.374 25/02/09,14:49:04,07,09,1, 11.8,1,1, 3.876, 10541.952, 377.321, 52875.361 25/02/09,14:49:04,08,09,1, 11.8,1,1, 3.876, 10541.965, 377.347, 52875.474 25/02/09,14:49:04,09,09,1, 11.8,1,1, 3.876, 10541.979, 377.380, 52875.507 25/02/09,14:49:04,10,09,1, 11.8,1,1, 3.876, 10541.955, 377.277, 52875.469 25/02/09,14:49:04,11,09,1, 11.8,1,1, 3.876, 10541.951, 377.316, 52875.416 25/02/09,14:49:04,12,09,1, 11.8,1,1, 3.876, 10542.008, 377.343, 52875.362 25/02/09,14:49:04,13,09,1, 11.8,1,1, 3.876, 10541.992, 377.271, 52875.340 25/02/09,14:49:04,14,09,1, 11.8,1,1, 3.876, 10541.993, 377.302, 52875.394 25/02/09,14:49:04,15,09,1, 11.8,1,1, 3.876, 10542.018, 377.327, 52875.403 25/02/09,14:49:04,16,09,1, 11.8,1,1, 3.876, 10541.974, 377.268, 52875.373 25/02/09,14:49:04,17,09,1, 11.8,1,1, 3.876, 10542.011, 377.300, 52875.398 25/02/09,14:49:04,18,09,1, 11.8,1,1, 3.876, 10542.004, 377.320, 52875.403 25/02/09,14:49:04,19,09,1, 11.8,1,1, 3.876, 10541.994, 377.255, 52875.328 25/02/09,14:49:05,00,09,1, 11.9,1,1, 3.875, 10541.989, 377.255, 52875.328 25/02/09,14:49:05,01,09,1, 11.9,1,1, 3.875, 10542.001, 377.328, 52875.429 25/02/09,14:49:05,02,09,1, 11.9,1,1, 3.875, 10542.002, 377.246, 52875.370 25/02/09,14:49:05,03,09,1, 11.9,1,1, 3.875, 10541.992, 377.270, 52875.407 25/02/09,14:49:05,04,09,1, 11.9,1,1, 3.875, 10542.019, 377.297, 52875.409 25/02/09,14:49:05,05,09,1, 11.9,1,1, 3.875, 10542.003, 377.260, 52875.366 25/02/09,14:49:05,06,09,1, 11.9,1,1, 3.875, 10541.974, 377.260, 52875.336 25/02/09,14:49:05,07,09,1, 11.9,1,1, 3.875, 10542.036, 377.320, 52875.358 25/02/09,14:49:05,08,09,1, 11.9,1,1, 3.875, 10542.008, 377.220, 52875.335 25/02/09,14:49:05,09,09,1, 11.9,1,1, 3.875, 10542.006, 377.256, 52875.347 25/02/09,14:49:05,10,09,1, 11.9,1,1, 3.875, 10542.017, 377.282, 52875.405 25/02/09,14:49:05,11,09,1, 11.9,1,1, 3.875, 10542.005, 377.210, 52875.359 25/02/09,14:49:05,12,09,1, 11.9,1,1, 3.875, 10542.001, 377.206, 52875.374 25/02/09,14:49:05,13,09,1, 11.9,1,1, 3.875, 10542.029, 377.264, 52875.402 25/02/09,14:49:05,14,09,1, 11.9,1,1, 3.875, 10542.029, 377.230, 52875.331 25/02/09,14:49:05,15,09,1, 11.9,1,1, 3.875, 10542.001, 377.235, 52875.363 25/02/09,14:49:05,16,09,1, 11.9,1,1, 3.875, 10542.030, 377.276, 52875.405 25/02/09,14:49:05,17,09,1, 11.9,1,1, 3.875, 10542.028, 377.212, 52875.371 25/02/09,14:49:05,18,09,1, 11.9,1,1, 3.875, 10542.000, 377.225, 52875.360 25/02/09,14:49:05,19,09,1, 11.9,1,1, 3.875, 10542.039, 377.269, 52875.373 25/02/09,14:49:06,00,08,1, 11.9,1,1, 3.875, 10542.039, 377.269, 52875.373 25/02/09,14:49:06,01,08,1, 11.9,1,1, 3.875, 10542.020, 377.173, 52875.345 25/02/09,14:49:06,02,08,1, 11.9,1,1, 3.875, 10542.015, 377.277, 52875.379 25/02/09,14:49:06,03,08,1, 11.9,1,1, 3.875, 10542.031, 377.214, 52875.406 25/02/09,14:49:06,04,08,1, 11.9,1,1, 3.875, 10541.991, 377.181, 52875.327 25/02/09,14:49:06,05,08,1, 11.9,1,1, 3.875, 10542.030, 377.248, 52875.384 25/02/09,14:49:06,06,08,1, 11.9,1,1, 3.875, 10542.025, 377.203, 52875.355 25/02/09,14:49:06,07,08,1, 11.9,1,1, 3.875, 10542.016, 377.174, 52875.352 25/02/09,14:49:06,08,08,1, 11.9,1,1, 3.875, 10542.062, 377.248, 52875.432 25/02/09,14:49:06,09,08,1, 11.9,1,1, 3.875, 10542.029, 377.184, 52875.389 25/02/09,14:49:06,10,08,1, 11.9,1,1, 3.875, 10542.019, 377.169, 52875.362 25/02/09,14:49:06,11,08,1, 11.9,1,1, 3.875, 10542.029, 377.238, 52875.428 25/02/09,14:49:06,12,08,1, 11.9,1,1, 3.875, 10542.052, 377.188, 52875.371 25/02/09,14:49:06,13,08,1, 11.9,1,1, 3.875, 10542.011, 377.162, 52875.308 25/02/09,14:49:06,14,08,1, 11.9,1,1, 3.875, 10542.051, 377.211, 52875.323 25/02/09,14:49:06,15,08,1, 11.9,1,1, 3.875, 10542.067, 377.174, 52875.340 25/02/09,14:49:06,16,08,1, 11.9,1,1, 3.875, 10542.055, 377.150, 52875.285 25/02/09,14:49:06,17,08,1, 11.9,1,1, 3.875, 10542.095, 377.214, 52875.216 25/02/09,14:49:06,18,08,1, 11.9,1,1, 3.875, 10542.087, 377.177, 52875.285 25/02/09,14:49:06,19,08,1, 11.9,1,1, 3.875, 10542.083, 377.125, 52875.280 25/02/09,14:49:07,00,08,1, 11.9,1,1, 3.880, 10542.080, 377.125, 52875.280 25/02/09,14:49:07,01,08,1, 11.9,1,1, 3.880, 10542.068, 377.170, 52875.343 25/02/09,14:49:07,02,08,1, 11.9,1,1, 3.880, 10542.044, 377.118, 52875.346 25/02/09,14:49:07,03,08,1, 11.9,1,1, 3.880, 10542.066, 377.184, 52875.407 25/02/09,14:49:07,04,08,1, 11.9,1,1, 3.880, 10542.068, 377.141, 52875.366 25/02/09,14:49:07,05,08,1, 11.9,1,1, 3.880, 10542.024, 377.088, 52875.303 25/02/09,14:49:07,06,08,1, 11.9,1,1, 3.880, 10542.069, 377.128, 52875.236 25/02/09,14:49:07,07,08,1, 11.9,1,1, 3.880, 10542.058, 377.102, 52875.272 25/02/09,14:49:07,08,08,1, 11.9,1,1, 3.880, 10542.042, 377.050, 52875.204 25/02/09,14:49:07,09,08,1, 11.9,1,1, 3.880, 10542.067, 377.111, 52875.327 25/02/09,14:49:07,10,08,1, 11.9,1,1, 3.880, 10542.057, 377.109, 52875.298 25/02/09,14:49:07,11,08,1, 11.9,1,1, 3.880, 10542.036, 377.044, 52875.248 25/02/09,14:49:07,12,08,1, 11.9,1,1, 3.880, 10542.065, 377.129, 52875.288 25/02/09,14:49:07,13,08,1, 11.9,1,1, 3.880, 10542.089, 377.114, 52875.282 25/02/09,14:49:07,14,08,1, 11.9,1,1, 3.880, 10542.062, 377.045, 52875.259 25/02/09,14:49:07,15,08,1, 11.9,1,1, 3.880, 10542.083, 377.119, 52875.414 25/02/09,14:49:07,16,08,1, 11.9,1,1, 3.880, 10542.092, 377.095, 52875.333 25/02/09,14:49:07,17,08,1, 11.9,1,1, 3.880, 10542.059, 377.039, 52875.359 25/02/09,14:49:07,18,08,1, 11.9,1,1, 3.880, 10542.111, 377.129, 52875.380 25/02/09,14:49:07,19,08,1, 11.9,1,1, 3.880, 10542.089, 377.092, 52875.338 25/02/09,14:49:08,00,08,1, 11.9,1,1, 3.879, 10542.089, 377.092, 52875.338 25/02/09,14:49:08,01,08,1, 11.9,1,1, 3.879, 10542.102, 377.074, 52875.250 25/02/09,14:49:08,02,08,1, 11.9,1,1, 3.879, 10542.101, 377.044, 52875.278 25/02/09,14:49:08,03,08,1, 11.9,1,1, 3.879, 10542.099, 377.003, 52875.298 25/02/09,14:49:08,04,08,1, 11.9,1,1, 3.879, 10542.102, 377.064, 52875.321 25/02/09,14:49:08,05,08,1, 11.9,1,1, 3.879, 10542.093, 377.061, 52875.370 25/02/09,14:49:08,06,08,1, 11.9,1,1, 3.879, 10542.085, 377.011, 52875.310 25/02/09,14:49:08,07,08,1, 11.9,1,1, 3.879, 10542.128, 377.059, 52875.346 25/02/09,14:49:08,08,08,1, 11.9,1,1, 3.879, 10542.128, 377.026, 52875.332 25/02/09,14:49:08,09,08,1, 11.9,1,1, 3.879, 10542.105, 376.992, 52875.316 25/02/09,14:49:08,10,08,1, 11.9,1,1, 3.879, 10542.120, 377.057, 52875.343 25/02/09,14:49:08,11,08,1, 11.9,1,1, 3.879, 10542.122, 377.010, 52875.382 25/02/09,14:49:08,12,08,1, 11.9,1,1, 3.879, 10542.113, 376.946, 52875.319 25/02/09,14:49:08,13,08,1, 11.9,1,1, 3.879, 10542.125, 377.039, 52875.349 25/02/09,14:49:08,14,08,1, 11.9,1,1, 3.879, 10542.139, 377.025, 52875.305 25/02/09,14:49:08,15,08,1, 11.9,1,1, 3.879, 10542.097, 376.944, 52875.274 25/02/09,14:49:08,16,08,1, 11.9,1,1, 3.879, 10542.142, 377.018, 52875.289 25/02/09,14:49:08,17,08,1, 11.9,1,1, 3.879, 10542.144, 377.011, 52875.307 25/02/09,14:49:08,18,08,1, 11.9,1,1, 3.879, 10542.109, 376.948, 52875.265 25/02/09,14:49:08,19,08,1, 11.9,1,1, 3.879, 10542.140, 377.014, 52875.291 25/02/09,14:49:09,00,07,1, 11.9,1,1, 3.882, 10542.139, 377.014, 52875.291 25/02/09,14:49:09,01,07,1, 11.9,1,1, 3.882, 10542.096, 376.927, 52875.261 25/02/09,14:49:09,02,07,1, 11.9,1,1, 3.882, 10542.124, 376.989, 52875.302 25/02/09,14:49:09,03,07,1, 11.9,1,1, 3.882, 10542.119, 376.989, 52875.398 25/02/09,14:49:09,04,07,1, 11.9,1,1, 3.882, 10542.129, 376.914, 52875.314 25/02/09,14:49:09,05,07,1, 11.9,1,1, 3.882, 10542.109, 376.959, 52875.318 25/02/09,14:49:09,06,07,1, 11.9,1,1, 3.882, 10542.140, 376.975, 52875.355 25/02/09,14:49:09,07,07,1, 11.9,1,1, 3.882, 10542.130, 376.909, 52875.303 25/02/09,14:49:09,08,07,1, 11.9,1,1, 3.882, 10542.131, 376.964, 52875.287 25/02/09,14:49:09,09,07,1, 11.9,1,1, 3.882, 10542.137, 376.973, 52875.300 25/02/09,14:49:09,10,07,1, 11.9,1,1, 3.882, 10542.134, 376.918, 52875.237 25/02/09,14:49:09,11,07,1, 11.9,1,1, 3.882, 10542.122, 376.950, 52875.276 25/02/09,14:49:09,12,07,1, 11.9,1,1, 3.882, 10542.157, 376.954, 52875.319 25/02/09,14:49:09,13,07,1, 11.9,1,1, 3.882, 10542.135, 376.913, 52875.226 25/02/09,14:49:09,14,07,1, 11.9,1,1, 3.882, 10542.142, 376.935, 52875.279 25/02/09,14:49:09,15,07,1, 11.9,1,1, 3.882, 10542.167, 376.981, 52875.326 25/02/09,14:49:09,16,07,1, 11.9,1,1, 3.882, 10542.157, 376.895, 52875.278 25/02/09,14:49:09,17,07,1, 11.9,1,1, 3.882, 10542.135, 376.904, 52875.323 25/02/09,14:49:09,18,07,1, 11.9,1,1, 3.882, 10542.160, 376.951, 52875.331 25/02/09,14:49:09,19,07,1, 11.9,1,1, 3.882, 10542.148, 376.879, 52875.279 25/02/09,14:49:10,00,09,1, 11.9,1,1, 3.877, 10542.147, 376.879, 52875.279 25/02/09,14:49:10,01,09,1, 11.9,1,1, 3.877, 10542.159, 376.924, 52875.246 25/02/09,14:49:10,02,09,1, 11.9,1,1, 3.877, 10542.154, 376.886, 52875.221 25/02/09,14:49:10,03,09,1, 11.9,1,1, 3.877, 10542.175, 376.904, 52875.217 25/02/09,14:49:10,04,09,1, 11.9,1,1, 3.877, 10542.189, 376.929, 52875.318 25/02/09,14:49:10,05,09,1, 11.9,1,1, 3.877, 10542.148, 376.866, 52875.262 25/02/09,14:49:10,06,09,1, 11.9,1,1, 3.877, 10542.158, 376.882, 52875.244 25/02/09,14:49:10,07,09,1, 11.9,1,1, 3.877, 10542.160, 376.924, 52875.342 25/02/09,14:49:10,08,09,1, 11.9,1,1, 3.877, 10542.152, 376.857, 52875.230 25/02/09,14:49:10,09,09,1, 11.9,1,1, 3.877, 10542.151, 376.861, 52875.281 25/02/09,14:49:10,10,09,1, 11.9,1,1, 3.877, 10542.202, 376.912, 52875.313 25/02/09,14:49:10,11,09,1, 11.9,1,1, 3.877, 10542.164, 376.851, 52875.294 25/02/09,14:49:10,12,09,1, 11.9,1,1, 3.877, 10542.153, 376.870, 52875.273 25/02/09,14:49:10,13,09,1, 11.9,1,1, 3.877, 10542.194, 376.886, 52875.268 25/02/09,14:49:10,14,09,1, 11.9,1,1, 3.877, 10542.192, 376.818, 52875.201 25/02/09,14:49:10,15,09,1, 11.9,1,1, 3.877, 10542.181, 376.852, 52875.235 25/02/09,14:49:10,16,09,1, 11.9,1,1, 3.877, 10542.212, 376.884, 52875.263 25/02/09,14:49:10,17,09,1, 11.9,1,1, 3.877, 10542.205, 376.818, 52875.190 25/02/09,14:49:10,18,09,1, 11.9,1,1, 3.877, 10542.197, 376.822, 52875.242 25/02/09,14:49:10,19,09,1, 11.9,1,1, 3.877, 10542.223, 376.854, 52875.290 25/02/09,14:49:11,00,07,1, 11.9,1,1, 3.879, 10542.222, 376.854, 52875.290 25/02/09,14:49:11,01,07,1, 11.9,1,1, 3.879, 10542.221, 376.837, 52875.203 25/02/09,14:49:11,02,07,1, 11.9,1,1, 3.879, 10542.244, 376.849, 52875.275 25/02/09,14:49:11,03,07,1, 11.9,1,1, 3.879, 10542.231, 376.784, 52875.242 25/02/09,14:49:11,04,07,1, 11.9,1,1, 3.879, 10542.217, 376.832, 52875.272 25/02/09,14:49:11,05,07,1, 11.9,1,1, 3.879, 10542.249, 376.850, 52875.307 25/02/09,14:49:11,06,07,1, 11.9,1,1, 3.879, 10542.198, 376.794, 52875.253 25/02/09,14:49:11,07,07,1, 11.9,1,1, 3.879, 10542.206, 376.792, 52875.239 25/02/09,14:49:11,08,07,1, 11.9,1,1, 3.879, 10542.215, 376.851, 52875.242 25/02/09,14:49:11,09,07,1, 11.9,1,1, 3.879, 10542.217, 376.786, 52875.202 25/02/09,14:49:11,10,07,1, 11.9,1,1, 3.879, 10542.230, 376.765, 52875.155 25/02/09,14:49:11,11,07,1, 11.9,1,1, 3.879, 10542.229, 376.845, 52875.232 25/02/09,14:49:11,12,07,1, 11.9,1,1, 3.879, 10542.214, 376.790, 52875.184 25/02/09,14:49:11,13,07,1, 11.9,1,1, 3.879, 10542.240, 376.778, 52875.194 25/02/09,14:49:11,14,07,1, 11.9,1,1, 3.879, 10542.240, 376.854, 52875.208 25/02/09,14:49:11,15,07,1, 11.9,1,1, 3.879, 10542.253, 376.779, 52875.204 25/02/09,14:49:11,16,07,1, 11.9,1,1, 3.879, 10542.243, 376.800, 52875.232 25/02/09,14:49:11,17,07,1, 11.9,1,1, 3.879, 10542.249, 376.829, 52875.292 25/02/09,14:49:11,18,07,1, 11.9,1,1, 3.879, 10542.255, 376.741, 52875.199 25/02/09,14:49:11,19,07,1, 11.9,1,1, 3.879, 10542.243, 376.764, 52875.214 25/02/09,14:49:12,00,08,1, 11.8,1,1, 3.882, 10542.239, 376.764, 52875.214 25/02/09,14:49:12,01,08,1, 11.8,1,1, 3.882, 10542.251, 376.765, 52875.183 25/02/09,14:49:12,02,08,1, 11.8,1,1, 3.882, 10542.225, 376.756, 52875.232 25/02/09,14:49:12,03,08,1, 11.8,1,1, 3.882, 10542.259, 376.814, 52875.275 25/02/09,14:49:12,04,08,1, 11.8,1,1, 3.882, 10542.242, 376.774, 52875.281 25/02/09,14:49:12,05,08,1, 11.8,1,1, 3.882, 10542.241, 376.763, 52875.220 25/02/09,14:49:12,06,08,1, 11.8,1,1, 3.882, 10542.250, 376.785, 52875.199 25/02/09,14:49:12,07,08,1, 11.8,1,1, 3.882, 10542.239, 376.747, 52875.171 25/02/09,14:49:12,08,08,1, 11.8,1,1, 3.882, 10542.251, 376.766, 52875.197 25/02/09,14:49:12,09,08,1, 11.8,1,1, 3.882, 10542.279, 376.807, 52875.321 25/02/09,14:49:12,10,08,1, 11.8,1,1, 3.882, 10542.270, 376.740, 52875.172 25/02/09,14:49:12,11,08,1, 11.8,1,1, 3.882, 10542.266, 376.734, 52875.261 25/02/09,14:49:12,12,08,1, 11.8,1,1, 3.882, 10542.285, 376.785, 52875.213 25/02/09,14:49:12,13,08,1, 11.8,1,1, 3.882, 10542.289, 376.709, 52875.170 25/02/09,14:49:12,14,08,1, 11.8,1,1, 3.882, 10542.254, 376.729, 52875.197 25/02/09,14:49:12,15,08,1, 11.8,1,1, 3.882, 10542.279, 376.790, 52875.210 25/02/09,14:49:12,16,08,1, 11.8,1,1, 3.882, 10542.260, 376.717, 52875.334 25/02/09,14:49:12,17,08,1, 11.8,1,1, 3.882, 10542.270, 376.718, 52875.177 25/02/09,14:49:12,18,08,1, 11.8,1,1, 3.882, 10542.315, 376.755, 52875.284 25/02/09,14:49:12,19,08,1, 11.8,1,1, 3.882, 10542.276, 376.719, 52875.267 25/02/09,14:49:13,00,08,1, 11.9,1,1, 3.870, 10542.272, 376.719, 52875.267 25/02/09,14:49:13,01,08,1, 11.9,1,1, 3.870, 10542.315, 376.766, 52875.238 25/02/09,14:49:13,02,08,1, 11.9,1,1, 3.870, 10542.329, 376.738, 52875.229 25/02/09,14:49:13,03,08,1, 11.9,1,1, 3.870, 10542.310, 376.718, 52875.212 25/02/09,14:49:13,04,08,1, 11.9,1,1, 3.870, 10542.337, 376.776, 52875.249 25/02/09,14:49:13,05,08,1, 11.9,1,1, 3.870, 10542.312, 376.709, 52875.219 25/02/09,14:49:13,06,08,1, 11.9,1,1, 3.870, 10542.325, 376.703, 52875.195 25/02/09,14:49:13,07,08,1, 11.9,1,1, 3.870, 10542.329, 376.729, 52875.211 25/02/09,14:49:13,08,08,1, 11.9,1,1, 3.870, 10542.308, 376.679, 52875.155 25/02/09,14:49:13,09,08,1, 11.9,1,1, 3.870, 10542.327, 376.699, 52875.134 25/02/09,14:49:13,10,08,1, 11.9,1,1, 3.870, 10542.366, 376.722, 52875.177 25/02/09,14:49:13,11,08,1, 11.9,1,1, 3.870, 10542.318, 376.660, 52875.164 25/02/09,14:49:13,12,08,1, 11.9,1,1, 3.870, 10542.333, 376.664, 52875.146 25/02/09,14:49:13,13,08,1, 11.9,1,1, 3.870, 10542.361, 376.710, 52875.212 25/02/09,14:49:13,14,08,1, 11.9,1,1, 3.870, 10542.350, 376.656, 52875.182 25/02/09,14:49:13,15,08,1, 11.9,1,1, 3.870, 10542.357, 376.652, 52875.169 25/02/09,14:49:13,16,08,1, 11.9,1,1, 3.870, 10542.372, 376.714, 52875.218 25/02/09,14:49:13,17,08,1, 11.9,1,1, 3.870, 10542.362, 376.664, 52875.167 25/02/09,14:49:13,18,08,1, 11.9,1,1, 3.870, 10542.354, 376.655, 52875.142 25/02/09,14:49:13,19,08,1, 11.9,1,1, 3.870, 10542.388, 376.720, 52875.163 25/02/09,14:49:14,00,08,1, 11.9,1,1, 3.877, 10542.381, 376.720, 52875.163 25/02/09,14:49:14,01,08,1, 11.9,1,1, 3.877, 10542.394, 376.620, 52875.104 25/02/09,14:49:14,02,08,1, 11.9,1,1, 3.877, 10542.413, 376.680, 52875.161 25/02/09,14:49:14,03,08,1, 11.9,1,1, 3.877, 10542.390, 376.604, 52875.092 25/02/09,14:49:14,04,08,1, 11.9,1,1, 3.877, 10542.393, 376.608, 52875.057 25/02/09,14:49:14,05,08,1, 11.9,1,1, 3.877, 10542.407, 376.677, 52875.132 25/02/09,14:49:14,06,08,1, 11.9,1,1, 3.877, 10542.419, 376.626, 52875.122 25/02/09,14:49:14,07,08,1, 11.9,1,1, 3.877, 10542.389, 376.608, 52875.137 25/02/09,14:49:14,08,08,1, 11.9,1,1, 3.877, 10542.443, 376.640, 52875.161 25/02/09,14:49:14,09,08,1, 11.9,1,1, 3.877, 10542.437, 376.596, 52875.136 25/02/09,14:49:14,10,08,1, 11.9,1,1, 3.877, 10542.403, 376.585, 52875.101 25/02/09,14:49:14,11,08,1, 11.9,1,1, 3.877, 10542.432, 376.632, 52875.148 25/02/09,14:49:14,12,08,1, 11.9,1,1, 3.877, 10542.421, 376.569, 52875.154 25/02/09,14:49:14,13,08,1, 11.9,1,1, 3.877, 10542.439, 376.568, 52875.108 25/02/09,14:49:14,14,08,1, 11.9,1,1, 3.877, 10542.454, 376.641, 52875.141 25/02/09,14:49:14,15,08,1, 11.9,1,1, 3.877, 10542.459, 376.560, 52875.076 25/02/09,14:49:14,16,08,1, 11.9,1,1, 3.877, 10542.437, 376.553, 52875.040 25/02/09,14:49:14,17,08,1, 11.9,1,1, 3.877, 10542.461, 376.593, 52875.082 25/02/09,14:49:14,18,08,1, 11.9,1,1, 3.877, 10542.474, 376.545, 52875.104 25/02/09,14:49:14,19,08,1, 11.9,1,1, 3.877, 10542.461, 376.544, 52875.072 25/02/09,14:49:15,00,07,1, 11.9,1,1, 3.876, 10542.456, 376.544, 52875.072 25/02/09,14:49:15,01,07,1, 11.9,1,1, 3.876, 10542.478, 376.536, 52875.117 25/02/09,14:49:15,02,07,1, 11.9,1,1, 3.876, 10542.454, 376.549, 52875.100 25/02/09,14:49:15,03,07,1, 11.9,1,1, 3.876, 10542.495, 376.571, 52875.136 25/02/09,14:49:15,04,07,1, 11.9,1,1, 3.876, 10542.481, 376.533, 52875.089 25/02/09,14:49:15,05,07,1, 11.9,1,1, 3.876, 10542.471, 376.504, 52875.094 25/02/09,14:49:15,06,07,1, 11.9,1,1, 3.876, 10542.508, 376.566, 52875.124 25/02/09,14:49:15,07,07,1, 11.9,1,1, 3.876, 10542.501, 376.528, 52875.092 25/02/09,14:49:15,08,07,1, 11.9,1,1, 3.876, 10542.489, 376.499, 52875.065 25/02/09,14:49:15,09,07,1, 11.9,1,1, 3.876, 10542.503, 376.541, 52875.051 25/02/09,14:49:15,10,07,1, 11.9,1,1, 3.876, 10542.509, 376.519, 52875.028 25/02/09,14:49:15,11,07,1, 11.9,1,1, 3.876, 10542.524, 376.499, 52875.025 25/02/09,14:49:15,12,07,1, 11.9,1,1, 3.876, 10542.535, 376.548, 52875.112 25/02/09,14:49:15,13,07,1, 11.9,1,1, 3.876, 10542.545, 376.497, 52875.109 25/02/09,14:49:15,14,07,1, 11.9,1,1, 3.876, 10542.525, 376.496, 52875.107 25/02/09,14:49:15,15,07,1, 11.9,1,1, 3.876, 10542.549, 376.554, 52875.138 25/02/09,14:49:15,16,07,1, 11.9,1,1, 3.876, 10542.541, 376.486, 52875.120 25/02/09,14:49:15,17,07,1, 11.9,1,1, 3.876, 10542.532, 376.448, 52875.081 25/02/09,14:49:15,18,07,1, 11.9,1,1, 3.876, 10542.558, 376.553, 52875.159 25/02/09,14:49:15,19,07,1, 11.9,1,1, 3.876, 10542.563, 376.483, 52875.089 25/02/09,14:49:16,00,08,1, 11.9,1,1, 3.877, 10542.556, 376.483, 52875.089 25/02/09,14:49:16,01,08,1, 11.9,1,1, 3.877, 10542.568, 376.514, 52875.078 25/02/09,14:49:16,02,08,1, 11.9,1,1, 3.877, 10542.559, 376.483, 52875.082 25/02/09,14:49:16,03,08,1, 11.9,1,1, 3.877, 10542.533, 376.427, 52874.977 25/02/09,14:49:16,04,08,1, 11.9,1,1, 3.877, 10542.558, 376.508, 52875.138 25/02/09,14:49:16,05,08,1, 11.9,1,1, 3.877, 10542.561, 376.437, 52875.086 25/02/09,14:49:16,06,08,1, 11.9,1,1, 3.877, 10542.575, 376.435, 52875.121 25/02/09,14:49:16,07,08,1, 11.9,1,1, 3.877, 10542.580, 376.505, 52875.134 25/02/09,14:49:16,08,08,1, 11.9,1,1, 3.877, 10542.580, 376.454, 52875.125 25/02/09,14:49:16,09,08,1, 11.9,1,1, 3.877, 10542.553, 376.429, 52875.013 25/02/09,14:49:16,10,08,1, 11.9,1,1, 3.877, 10542.579, 376.511, 52875.132 25/02/09,14:49:16,11,08,1, 11.9,1,1, 3.877, 10542.553, 376.454, 52875.055 25/02/09,14:49:16,12,08,1, 11.9,1,1, 3.877, 10542.554, 376.453, 52875.058 25/02/09,14:49:16,13,08,1, 11.9,1,1, 3.877, 10542.591, 376.495, 52875.128 25/02/09,14:49:16,14,08,1, 11.9,1,1, 3.877, 10542.570, 376.428, 52875.095 25/02/09,14:49:16,15,08,1, 11.9,1,1, 3.877, 10542.566, 376.389, 52874.855 25/02/09,14:49:16,16,08,1, 11.9,1,1, 3.877, 10542.571, 376.470, 52875.183 25/02/09,14:49:16,17,08,1, 11.9,1,1, 3.877, 10542.607, 376.432, 52875.095 25/02/09,14:49:16,18,08,1, 11.9,1,1, 3.877, 10542.552, 376.391, 52875.061 25/02/09,14:49:16,19,08,1, 11.9,1,1, 3.877, 10542.589, 376.468, 52875.087 25/02/09,14:49:17,00,07,1, 11.9,1,1, 3.881, 10542.581, 376.468, 52875.087 25/02/09,14:49:17,01,07,1, 11.9,1,1, 3.881, 10542.560, 376.384, 52875.076 25/02/09,14:49:17,02,07,1, 11.9,1,1, 3.881, 10542.574, 376.450, 52875.121 25/02/09,14:49:17,03,07,1, 11.9,1,1, 3.881, 10542.579, 376.413, 52875.091 25/02/09,14:49:17,04,07,1, 11.9,1,1, 3.881, 10542.580, 376.365, 52875.049 25/02/09,14:49:17,05,07,1, 11.9,1,1, 3.881, 10542.576, 376.427, 52875.094 25/02/09,14:49:17,06,07,1, 11.9,1,1, 3.881, 10542.602, 376.384, 52875.064 25/02/09,14:49:17,07,07,1, 11.9,1,1, 3.881, 10542.567, 376.352, 52875.032 25/02/09,14:49:17,08,07,1, 11.9,1,1, 3.881, 10542.594, 376.421, 52875.050 25/02/09,14:49:17,09,07,1, 11.9,1,1, 3.881, 10542.604, 376.406, 52875.050 25/02/09,14:49:17,10,07,1, 11.9,1,1, 3.881, 10542.589, 376.366, 52874.955 25/02/09,14:49:17,11,07,1, 11.9,1,1, 3.881, 10542.594, 376.407, 52874.986 25/02/09,14:49:17,12,07,1, 11.9,1,1, 3.881, 10542.620, 376.396, 52875.094 25/02/09,14:49:17,13,07,1, 11.9,1,1, 3.881, 10542.596, 376.358, 52875.001 25/02/09,14:49:17,14,07,1, 11.9,1,1, 3.881, 10542.610, 376.394, 52875.098 25/02/09,14:49:17,15,07,1, 11.9,1,1, 3.881, 10542.616, 376.382, 52875.037 25/02/09,14:49:17,16,07,1, 11.9,1,1, 3.881, 10542.600, 376.383, 52875.068 25/02/09,14:49:17,17,07,1, 11.9,1,1, 3.881, 10542.608, 376.429, 52875.066 25/02/09,14:49:17,18,07,1, 11.9,1,1, 3.881, 10542.615, 376.389, 52875.026 25/02/09,14:49:17,19,07,1, 11.9,1,1, 3.881, 10542.601, 376.357, 52875.046 25/02/09,14:49:18,00,07,1, 11.9,1,1, 3.878, 10542.598, 376.357, 52875.046 25/02/09,14:49:18,01,07,1, 11.9,1,1, 3.878, 10542.626, 376.391, 52875.039 25/02/09,14:49:18,02,07,1, 11.9,1,1, 3.878, 10542.596, 376.328, 52874.939 25/02/09,14:49:18,03,07,1, 11.9,1,1, 3.878, 10542.616, 376.384, 52875.025 25/02/09,14:49:18,04,07,1, 11.9,1,1, 3.878, 10542.618, 376.383, 52874.992 25/02/09,14:49:18,05,07,1, 11.9,1,1, 3.878, 10542.611, 376.334, 52875.000 25/02/09,14:49:18,06,07,1, 11.9,1,1, 3.878, 10542.645, 376.391, 52875.039 25/02/09,14:49:18,07,07,1, 11.9,1,1, 3.878, 10542.650, 376.381, 52875.045 25/02/09,14:49:18,08,07,1, 11.9,1,1, 3.878, 10542.626, 376.323, 52875.038 25/02/09,14:49:18,09,07,1, 11.9,1,1, 3.878, 10542.642, 376.377, 52875.055 25/02/09,14:49:18,10,07,1, 11.9,1,1, 3.878, 10542.641, 376.390, 52875.035 25/02/09,14:49:18,11,07,1, 11.9,1,1, 3.878, 10542.642, 376.321, 52874.988 25/02/09,14:49:18,12,07,1, 11.9,1,1, 3.878, 10542.653, 376.361, 52875.016 25/02/09,14:49:18,13,07,1, 11.9,1,1, 3.878, 10542.678, 376.360, 52875.006 25/02/09,14:49:18,14,07,1, 11.9,1,1, 3.878, 10542.634, 376.315, 52874.953 25/02/09,14:49:18,15,07,1, 11.9,1,1, 3.878, 10542.649, 376.390, 52875.012 25/02/09,14:49:18,16,07,1, 11.9,1,1, 3.878, 10542.637, 376.381, 52875.019 25/02/09,14:49:18,17,07,1, 11.9,1,1, 3.878, 10542.645, 376.324, 52874.951 25/02/09,14:49:18,18,07,1, 11.9,1,1, 3.878, 10542.649, 376.364, 52874.988 25/02/09,14:49:18,19,07,1, 11.9,1,1, 3.878, 10542.684, 376.379, 52874.978 25/02/09,14:49:19,00,07,1, 12.0,1,1, 3.880, 10542.681, 376.379, 52874.978 25/02/09,14:49:19,01,07,1, 12.0,1,1, 3.880, 10542.676, 376.352, 52874.791 25/02/09,14:49:19,02,07,1, 12.0,1,1, 3.880, 10542.622, 376.360, 52875.105 25/02/09,14:49:19,03,07,1, 12.0,1,1, 3.880, 10542.640, 376.293, 52875.042 25/02/09,14:49:19,04,07,1, 12.0,1,1, 3.880, 10542.678, 376.330, 52875.052 25/02/09,14:49:19,05,07,1, 12.0,1,1, 3.880, 10542.677, 376.337, 52875.001 25/02/09,14:49:19,06,07,1, 12.0,1,1, 3.880, 10542.657, 376.273, 52874.954 25/02/09,14:49:19,07,07,1, 12.0,1,1, 3.880, 10542.661, 376.357, 52874.988 25/02/09,14:49:19,08,07,1, 12.0,1,1, 3.880, 10542.671, 376.329, 52875.008 25/02/09,14:49:19,09,07,1, 12.0,1,1, 3.880, 10542.657, 376.284, 52875.010 25/02/09,14:49:19,10,07,1, 12.0,1,1, 3.880, 10542.674, 376.352, 52875.036 25/02/09,14:49:19,11,07,1, 12.0,1,1, 3.880, 10542.675, 376.318, 52874.981 25/02/09,14:49:19,12,07,1, 12.0,1,1, 3.880, 10542.672, 376.274, 52874.958 25/02/09,14:49:19,13,07,1, 12.0,1,1, 3.880, 10542.671, 376.335, 52874.998 25/02/09,14:49:19,14,07,1, 12.0,1,1, 3.880, 10542.697, 376.313, 52875.027 25/02/09,14:49:19,15,07,1, 12.0,1,1, 3.880, 10542.669, 376.262, 52874.947 25/02/09,14:49:19,16,07,1, 12.0,1,1, 3.880, 10542.695, 376.342, 52875.057 25/02/09,14:49:19,17,07,1, 12.0,1,1, 3.880, 10542.712, 376.323, 52875.021 25/02/09,14:49:19,18,07,1, 12.0,1,1, 3.880, 10542.685, 376.268, 52874.955 25/02/09,14:49:19,19,07,1, 12.0,1,1, 3.880, 10542.692, 376.330, 52874.983 25/02/09,14:49:20,00,07,1, 11.9,1,1, 3.875, 10542.690, 376.330, 52874.983 25/02/09,14:49:20,01,07,1, 11.9,1,1, 3.875, 10542.703, 376.266, 52874.932 25/02/09,14:49:20,02,07,1, 11.9,1,1, 3.875, 10542.711, 376.320, 52875.006 25/02/09,14:49:20,03,07,1, 11.9,1,1, 3.875, 10542.730, 376.302, 52874.961 25/02/09,14:49:20,04,07,1, 11.9,1,1, 3.875, 10542.704, 376.248, 52874.913 25/02/09,14:49:20,05,07,1, 11.9,1,1, 3.875, 10542.696, 376.285, 52874.936 25/02/09,14:49:20,06,07,1, 11.9,1,1, 3.875, 10542.721, 376.289, 52874.932 25/02/09,14:49:20,07,07,1, 11.9,1,1, 3.875, 10542.710, 376.246, 52874.923 25/02/09,14:49:20,08,07,1, 11.9,1,1, 3.875, 10542.718, 376.315, 52874.947 25/02/09,14:49:20,09,07,1, 11.9,1,1, 3.875, 10542.738, 376.304, 52875.055 25/02/09,14:49:20,10,07,1, 11.9,1,1, 3.875, 10542.697, 376.226, 52874.944 25/02/09,14:49:20,11,07,1, 11.9,1,1, 3.875, 10542.716, 376.305, 52874.988 25/02/09,14:49:20,12,07,1, 11.9,1,1, 3.875, 10542.695, 376.298, 52874.966 25/02/09,14:49:20,13,07,1, 11.9,1,1, 3.875, 10542.712, 376.238, 52874.907 25/02/09,14:49:20,14,07,1, 11.9,1,1, 3.875, 10542.725, 376.323, 52874.949 25/02/09,14:49:20,15,07,1, 11.9,1,1, 3.875, 10542.732, 376.298, 52874.939 25/02/09,14:49:20,16,07,1, 11.9,1,1, 3.875, 10542.695, 376.239, 52874.969 25/02/09,14:49:20,17,07,1, 11.9,1,1, 3.875, 10542.725, 376.303, 52874.950 25/02/09,14:49:20,18,07,1, 11.9,1,1, 3.875, 10542.749, 376.307, 52875.002 25/02/09,14:49:20,19,07,1, 11.9,1,1, 3.875, 10542.683, 376.273, 52875.022 25/02/09,14:49:21,00,07,1, 11.9,1,1, 3.879, 10542.681, 376.273, 52875.022 25/02/09,14:49:21,01,07,1, 11.9,1,1, 3.879, 10542.749, 376.300, 52874.944 25/02/09,14:49:21,02,07,1, 11.9,1,1, 3.879, 10542.746, 376.262, 52874.965 25/02/09,14:49:21,03,07,1, 11.9,1,1, 3.879, 10542.743, 376.306, 52874.980 25/02/09,14:49:21,04,07,1, 11.9,1,1, 3.879, 10542.754, 376.317, 52874.987 25/02/09,14:49:21,05,07,1, 11.9,1,1, 3.879, 10542.748, 376.242, 52874.903 25/02/09,14:49:21,06,07,1, 11.9,1,1, 3.879, 10542.735, 376.299, 52874.914 25/02/09,14:49:21,07,07,1, 11.9,1,1, 3.879, 10542.775, 376.314, 52874.992 25/02/09,14:49:21,08,07,1, 11.9,1,1, 3.879, 10542.739, 376.249, 52874.910 25/02/09,14:49:21,09,07,1, 11.9,1,1, 3.879, 10542.764, 376.313, 52874.923 25/02/09,14:49:21,10,07,1, 11.9,1,1, 3.879, 10542.759, 376.321, 52874.978 25/02/09,14:49:21,11,07,1, 11.9,1,1, 3.879, 10542.764, 376.254, 52874.906 25/02/09,14:49:21,12,07,1, 11.9,1,1, 3.879, 10542.775, 376.302, 52874.940 25/02/09,14:49:21,13,07,1, 11.9,1,1, 3.879, 10542.787, 376.312, 52874.951 25/02/09,14:49:21,14,07,1, 11.9,1,1, 3.879, 10542.754, 376.245, 52874.906 25/02/09,14:49:21,15,07,1, 11.9,1,1, 3.879, 10542.737, 376.303, 52874.974 25/02/09,14:49:21,16,07,1, 11.9,1,1, 3.879, 10542.746, 376.326, 52875.019 25/02/09,14:49:21,17,07,1, 11.9,1,1, 3.879, 10542.724, 376.271, 52874.908 25/02/09,14:49:21,18,07,1, 11.9,1,1, 3.879, 10542.756, 376.328, 52874.954 25/02/09,14:49:21,19,07,1, 11.9,1,1, 3.879, 10542.758, 376.336, 52874.912 25/02/09,14:49:22,00,08,1, 11.9,1,1, 3.878, 10542.756, 376.336, 52874.912 25/02/09,14:49:22,01,08,1, 11.9,1,1, 3.878, 10542.737, 376.288, 52874.886 25/02/09,14:49:22,02,08,1, 11.9,1,1, 3.878, 10542.768, 376.336, 52874.919 25/02/09,14:49:22,03,08,1, 11.9,1,1, 3.878, 10542.746, 376.266, 52874.871 25/02/09,14:49:22,04,08,1, 11.9,1,1, 3.878, 10542.748, 376.315, 52874.927 25/02/09,14:49:22,05,08,1, 11.9,1,1, 3.878, 10542.774, 376.321, 52874.967 25/02/09,14:49:22,06,08,1, 11.9,1,1, 3.878, 10542.739, 376.256, 52874.849 25/02/09,14:49:22,07,08,1, 11.9,1,1, 3.878, 10542.757, 376.291, 52874.878 25/02/09,14:49:22,08,08,1, 11.9,1,1, 3.878, 10542.782, 376.342, 52874.945 25/02/09,14:49:22,09,08,1, 11.9,1,1, 3.878, 10542.764, 376.271, 52874.912 25/02/09,14:49:22,10,08,1, 11.9,1,1, 3.878, 10542.760, 376.326, 52874.938 25/02/09,14:49:22,11,08,1, 11.9,1,1, 3.878, 10542.791, 376.358, 52874.972 25/02/09,14:49:22,12,08,1, 11.9,1,1, 3.878, 10542.750, 376.284, 52874.902 25/02/09,14:49:22,13,08,1, 11.9,1,1, 3.878, 10542.760, 376.306, 52874.883 25/02/09,14:49:22,14,08,1, 11.9,1,1, 3.878, 10542.807, 376.335, 52874.881 25/02/09,14:49:22,15,08,1, 11.9,1,1, 3.878, 10542.778, 376.270, 52874.867 25/02/09,14:49:22,16,08,1, 11.9,1,1, 3.878, 10542.781, 376.331, 52874.898 25/02/09,14:49:22,17,08,1, 11.9,1,1, 3.878, 10542.805, 376.342, 52874.931 25/02/09,14:49:22,18,08,1, 11.9,1,1, 3.878, 10542.748, 376.271, 52874.904 25/02/09,14:49:22,19,08,1, 11.9,1,1, 3.878, 10542.786, 376.329, 52874.897 25/02/09,14:49:23,00,07,1, 11.9,1,1, 3.879, 10542.781, 376.329, 52874.897 25/02/09,14:49:23,01,07,1, 11.9,1,1, 3.879, 10542.780, 376.283, 52874.878 25/02/09,14:49:23,02,07,1, 11.9,1,1, 3.879, 10542.780, 376.333, 52874.885 25/02/09,14:49:23,03,07,1, 11.9,1,1, 3.879, 10542.811, 376.392, 52875.036 25/02/09,14:49:23,04,07,1, 11.9,1,1, 3.879, 10542.777, 376.308, 52874.931 25/02/09,14:49:23,05,07,1, 11.9,1,1, 3.879, 10542.768, 376.347, 52874.926 25/02/09,14:49:23,06,07,1, 11.9,1,1, 3.879, 10542.795, 376.357, 52874.935 25/02/09,14:49:23,07,07,1, 11.9,1,1, 3.879, 10542.782, 376.299, 52874.859 25/02/09,14:49:23,08,07,1, 11.9,1,1, 3.879, 10542.789, 376.330, 52874.911 25/02/09,14:49:23,09,07,1, 11.9,1,1, 3.879, 10542.807, 376.358, 52874.922 25/02/09,14:49:23,10,07,1, 11.9,1,1, 3.879, 10542.786, 376.268, 52874.857 25/02/09,14:49:23,11,07,1, 11.9,1,1, 3.879, 10542.784, 376.312, 52874.892 25/02/09,14:49:23,12,07,1, 11.9,1,1, 3.879, 10542.787, 376.354, 52874.908 25/02/09,14:49:23,13,07,1, 11.9,1,1, 3.879, 10542.793, 376.303, 52874.874 25/02/09,14:49:23,14,07,1, 11.9,1,1, 3.879, 10542.810, 376.302, 52874.848 25/02/09,14:49:23,15,07,1, 11.9,1,1, 3.879, 10542.814, 376.338, 52874.912 25/02/09,14:49:23,16,07,1, 11.9,1,1, 3.879, 10542.801, 376.283, 52874.912 25/02/09,14:49:23,17,07,1, 11.9,1,1, 3.879, 10542.794, 376.340, 52874.967 25/02/09,14:49:23,18,07,1, 11.9,1,1, 3.879, 10542.817, 376.342, 52874.934 25/02/09,14:49:23,19,07,1, 11.9,1,1, 3.879, 10542.802, 376.293, 52874.842 25/02/09,14:49:24,00,08,1, 11.8,1,1, 3.874, 10542.798, 376.293, 52874.842 25/02/09,14:49:24,01,08,1, 11.8,1,1, 3.874, 10542.817, 376.344, 52874.881 25/02/09,14:49:24,02,08,1, 11.8,1,1, 3.874, 10542.828, 376.268, 52874.812 25/02/09,14:49:24,03,08,1, 11.8,1,1, 3.874, 10542.801, 376.304, 52874.879 25/02/09,14:49:24,04,08,1, 11.8,1,1, 3.874, 10542.827, 376.357, 52874.874 25/02/09,14:49:24,05,08,1, 11.8,1,1, 3.874, 10542.788, 376.295, 52874.845 25/02/09,14:49:24,06,08,1, 11.8,1,1, 3.874, 10542.804, 376.353, 52874.841 25/02/09,14:49:24,07,08,1, 11.8,1,1, 3.874, 10542.803, 376.355, 52874.860 25/02/09,14:49:24,08,08,1, 11.8,1,1, 3.874, 10542.794, 376.308, 52874.834 25/02/09,14:49:24,09,08,1, 11.8,1,1, 3.874, 10542.811, 376.363, 52874.869 25/02/09,14:49:24,10,08,1, 11.8,1,1, 3.874, 10542.826, 376.367, 52874.907 25/02/09,14:49:24,11,08,1, 11.8,1,1, 3.874, 10542.813, 376.326, 52874.884 25/02/09,14:49:24,12,08,1, 11.8,1,1, 3.874, 10542.784, 376.377, 52874.873 25/02/09,14:49:24,13,08,1, 11.8,1,1, 3.874, 10542.836, 376.371, 52874.934 25/02/09,14:49:24,14,08,1, 11.8,1,1, 3.874, 10542.828, 376.313, 52874.841 25/02/09,14:49:24,15,08,1, 11.8,1,1, 3.874, 10542.831, 376.371, 52874.881 25/02/09,14:49:24,16,08,1, 11.8,1,1, 3.874, 10542.849, 376.376, 52874.902 25/02/09,14:49:24,17,08,1, 11.8,1,1, 3.874, 10542.861, 376.316, 52874.870 25/02/09,14:49:24,18,08,1, 11.8,1,1, 3.874, 10542.823, 376.385, 52874.913 25/02/09,14:49:24,19,08,1, 11.8,1,1, 3.874, 10542.843, 376.370, 52874.919 25/02/09,14:49:25,00,08,1, 11.9,1,1, 3.871, 10542.840, 376.370, 52874.919 25/02/09,14:49:25,01,08,1, 11.9,1,1, 3.871, 10542.834, 376.391, 52874.863 25/02/09,14:49:25,02,08,1, 11.9,1,1, 3.871, 10542.849, 376.397, 52874.898 25/02/09,14:49:25,03,08,1, 11.9,1,1, 3.871, 10542.844, 376.324, 52874.817 25/02/09,14:49:25,04,08,1, 11.9,1,1, 3.871, 10542.845, 376.370, 52874.902 25/02/09,14:49:25,05,08,1, 11.9,1,1, 3.871, 10542.866, 376.379, 52874.948 25/02/09,14:49:25,06,08,1, 11.9,1,1, 3.871, 10542.844, 376.346, 52874.856 25/02/09,14:49:25,07,08,1, 11.9,1,1, 3.871, 10542.823, 376.388, 52874.849 25/02/09,14:49:25,08,08,1, 11.9,1,1, 3.871, 10542.863, 376.379, 52874.856 25/02/09,14:49:25,09,08,1, 11.9,1,1, 3.871, 10542.842, 376.324, 52874.797 25/02/09,14:49:25,10,08,1, 11.9,1,1, 3.871, 10542.871, 376.416, 52874.848 25/02/09,14:49:25,11,08,1, 11.9,1,1, 3.871, 10542.885, 376.414, 52874.898 25/02/09,14:49:25,12,08,1, 11.9,1,1, 3.871, 10542.847, 376.367, 52874.824 25/02/09,14:49:25,13,08,1, 11.9,1,1, 3.871, 10542.851, 376.420, 52874.885 25/02/09,14:49:25,14,08,1, 11.9,1,1, 3.871, 10542.830, 376.434, 52875.123 25/02/09,14:49:25,15,08,1, 11.9,1,1, 3.871, 10542.898, 376.354, 52874.792 25/02/09,14:49:25,16,08,1, 11.9,1,1, 3.871, 10542.891, 376.393, 52874.829 25/02/09,14:49:25,17,08,1, 11.9,1,1, 3.871, 10542.895, 376.406, 52874.867 25/02/09,14:49:25,18,08,1, 11.9,1,1, 3.871, 10542.877, 376.366, 52874.816 25/02/09,14:49:25,19,08,1, 11.9,1,1, 3.871, 10542.911, 376.408, 52874.866 25/02/09,14:49:26,00,08,1, 11.9,1,1, 3.877, 10542.907, 376.408, 52874.866 25/02/09,14:49:26,01,08,1, 11.9,1,1, 3.877, 10542.898, 376.337, 52874.750 25/02/09,14:49:26,02,08,1, 11.9,1,1, 3.877, 10542.912, 376.424, 52874.794 25/02/09,14:49:26,03,08,1, 11.9,1,1, 3.877, 10542.919, 376.433, 52874.809 25/02/09,14:49:26,04,08,1, 11.9,1,1, 3.877, 10542.890, 376.362, 52874.767 25/02/09,14:49:26,05,08,1, 11.9,1,1, 3.877, 10542.929, 376.422, 52874.816 25/02/09,14:49:26,06,08,1, 11.9,1,1, 3.877, 10542.901, 376.419, 52874.849 25/02/09,14:49:26,07,08,1, 11.9,1,1, 3.877, 10542.924, 376.373, 52874.799 25/02/09,14:49:26,08,08,1, 11.9,1,1, 3.877, 10542.940, 376.404, 52874.836 25/02/09,14:49:26,09,08,1, 11.9,1,1, 3.877, 10542.925, 376.428, 52874.859 25/02/09,14:49:26,10,08,1, 11.9,1,1, 3.877, 10542.929, 376.376, 52874.807 25/02/09,14:49:26,11,08,1, 11.9,1,1, 3.877, 10542.948, 376.427, 52874.891 25/02/09,14:49:26,12,08,1, 11.9,1,1, 3.877, 10542.918, 376.428, 52874.866 25/02/09,14:49:26,13,08,1, 11.9,1,1, 3.877, 10542.912, 376.374, 52874.810 25/02/09,14:49:26,14,08,1, 11.9,1,1, 3.877, 10542.940, 376.425, 52874.845 25/02/09,14:49:26,15,08,1, 11.9,1,1, 3.877, 10542.938, 376.421, 52874.808 25/02/09,14:49:26,16,08,1, 11.9,1,1, 3.877, 10542.926, 376.378, 52874.773 25/02/09,14:49:26,17,08,1, 11.9,1,1, 3.877, 10542.919, 376.418, 52874.798 25/02/09,14:49:26,18,08,1, 11.9,1,1, 3.877, 10542.949, 376.414, 52874.844 25/02/09,14:49:26,19,08,1, 11.9,1,1, 3.877, 10542.939, 376.367, 52874.804 25/02/09,14:49:27,00,06,1, 11.9,1,1, 3.881, 10542.932, 376.367, 52874.804 25/02/09,14:49:27,01,06,1, 11.9,1,1, 3.881, 10542.938, 376.406, 52874.832 25/02/09,14:49:27,02,06,1, 11.9,1,1, 3.881, 10542.924, 376.346, 52874.790 25/02/09,14:49:27,03,06,1, 11.9,1,1, 3.881, 10542.954, 376.439, 52874.808 25/02/09,14:49:27,04,06,1, 11.9,1,1, 3.881, 10542.938, 376.429, 52874.824 25/02/09,14:49:27,05,06,1, 11.9,1,1, 3.881, 10542.935, 376.343, 52874.783 25/02/09,14:49:27,06,06,1, 11.9,1,1, 3.881, 10542.942, 376.427, 52874.786 25/02/09,14:49:27,07,06,1, 11.9,1,1, 3.881, 10542.942, 376.443, 52874.800 25/02/09,14:49:27,08,06,1, 11.9,1,1, 3.881, 10542.928, 376.375, 52874.765 25/02/09,14:49:27,09,06,1, 11.9,1,1, 3.881, 10542.913, 376.407, 52874.693 25/02/09,14:49:27,10,06,1, 11.9,1,1, 3.881, 10542.956, 376.401, 52874.800 25/02/09,14:49:27,11,06,1, 11.9,1,1, 3.881, 10542.974, 376.381, 52874.730 25/02/09,14:49:27,12,06,1, 11.9,1,1, 3.881, 10542.959, 376.433, 52874.795 25/02/09,14:49:27,13,06,1, 11.9,1,1, 3.881, 10542.980, 376.460, 52874.802 25/02/09,14:49:27,14,06,1, 11.9,1,1, 3.881, 10542.931, 376.396, 52874.784 25/02/09,14:49:27,15,06,1, 11.9,1,1, 3.881, 10542.969, 376.437, 52874.767 25/02/09,14:49:27,16,06,1, 11.9,1,1, 3.881, 10542.970, 376.468, 52874.811 25/02/09,14:49:27,17,06,1, 11.9,1,1, 3.881, 10542.956, 376.398, 52874.713 25/02/09,14:49:27,18,06,1, 11.9,1,1, 3.881, 10542.972, 376.445, 52874.791 25/02/09,14:49:27,19,06,1, 11.9,1,1, 3.881, 10542.988, 376.463, 52874.789 25/02/09,14:49:28,00,06,1, 11.9,1,1, 3.873, 10542.982, 376.463, 52874.789 25/02/09,14:49:28,01,06,1, 11.9,1,1, 3.873, 10542.955, 376.486, 52874.779 25/02/09,14:49:28,02,06,1, 11.9,1,1, 3.873, 10542.969, 376.474, 52874.788 25/02/09,14:49:28,03,06,1, 11.9,1,1, 3.873, 10542.948, 376.429, 52874.717 25/02/09,14:49:28,04,06,1, 11.9,1,1, 3.873, 10542.958, 376.460, 52874.723 25/02/09,14:49:28,05,06,1, 11.9,1,1, 3.873, 10542.966, 376.474, 52874.760 25/02/09,14:49:28,06,06,1, 11.9,1,1, 3.873, 10542.954, 376.414, 52874.734 25/02/09,14:49:28,07,06,1, 11.9,1,1, 3.873, 10542.963, 376.472, 52874.762 25/02/09,14:49:28,08,06,1, 11.9,1,1, 3.873, 10542.994, 376.472, 52874.820 25/02/09,14:49:28,09,06,1, 11.9,1,1, 3.873, 10542.944, 376.446, 52874.759 25/02/09,14:49:28,10,06,1, 11.9,1,1, 3.873, 10542.943, 376.467, 52874.702 25/02/09,14:49:28,11,06,1, 11.9,1,1, 3.873, 10542.979, 376.506, 52874.789 25/02/09,14:49:28,12,06,1, 11.9,1,1, 3.873, 10542.960, 376.440, 52874.766 25/02/09,14:49:28,13,06,1, 11.9,1,1, 3.873, 10542.955, 376.452, 52874.785 25/02/09,14:49:28,14,06,1, 11.9,1,1, 3.873, 10542.977, 376.499, 52874.812 25/02/09,14:49:28,15,06,1, 11.9,1,1, 3.873, 10542.963, 376.432, 52874.700 25/02/09,14:49:28,16,06,1, 11.9,1,1, 3.873, 10542.970, 376.456, 52874.712 25/02/09,14:49:28,17,06,1, 11.9,1,1, 3.873, 10542.991, 376.504, 52874.763 25/02/09,14:49:28,18,06,1, 11.9,1,1, 3.873, 10542.964, 376.449, 52874.739 25/02/09,14:49:28,19,06,1, 11.9,1,1, 3.873, 10542.977, 376.463, 52874.702 25/02/09,14:49:29,00,07,1, 11.9,1,1, 3.876, 10542.973, 376.463, 52874.702 25/02/09,14:49:29,01,07,1, 11.9,1,1, 3.876, 10542.971, 376.442, 52874.741 25/02/09,14:49:29,02,07,1, 11.9,1,1, 3.876, 10542.965, 376.488, 52874.755 25/02/09,14:49:29,03,07,1, 11.9,1,1, 3.876, 10542.974, 376.540, 52874.789 25/02/09,14:49:29,04,07,1, 11.9,1,1, 3.876, 10542.971, 376.446, 52874.751 25/02/09,14:49:29,05,07,1, 11.9,1,1, 3.876, 10542.961, 376.486, 52874.759 25/02/09,14:49:29,06,07,1, 11.9,1,1, 3.876, 10542.999, 376.506, 52874.761 25/02/09,14:49:29,07,07,1, 11.9,1,1, 3.876, 10542.958, 376.438, 52874.732 25/02/09,14:49:29,08,07,1, 11.9,1,1, 3.876, 10542.960, 376.470, 52874.734 25/02/09,14:49:29,09,07,1, 11.9,1,1, 3.876, 10542.991, 376.538, 52874.756 25/02/09,14:49:29,10,07,1, 11.9,1,1, 3.876, 10542.964, 376.466, 52874.667 25/02/09,14:49:29,11,07,1, 11.9,1,1, 3.876, 10542.983, 376.487, 52874.684 25/02/09,14:49:29,12,07,1, 11.9,1,1, 3.876, 10542.992, 376.551, 52874.749 25/02/09,14:49:29,13,07,1, 11.9,1,1, 3.876, 10542.959, 376.487, 52874.709 25/02/09,14:49:29,14,07,1, 11.9,1,1, 3.876, 10542.958, 376.487, 52874.766 25/02/09,14:49:29,15,07,1, 11.9,1,1, 3.876, 10542.970, 376.552, 52874.791 25/02/09,14:49:29,16,07,1, 11.9,1,1, 3.876, 10542.990, 376.477, 52874.689 25/02/09,14:49:29,17,07,1, 11.9,1,1, 3.876, 10542.982, 376.506, 52874.696 25/02/09,14:49:29,18,07,1, 11.9,1,1, 3.876, 10542.969, 376.552, 52874.721 25/02/09,14:49:29,19,07,1, 11.9,1,1, 3.876, 10542.975, 376.480, 52874.662 25/02/09,14:49:30,00,08,1, 11.9,1,1, 3.881, 10542.973, 376.480, 52874.662 25/02/09,14:49:30,01,08,1, 11.9,1,1, 3.881, 10542.974, 376.541, 52874.723 25/02/09,14:49:30,02,08,1, 11.9,1,1, 3.881, 10542.963, 376.517, 52874.705 25/02/09,14:49:30,03,08,1, 11.9,1,1, 3.881, 10542.951, 376.478, 52874.662 25/02/09,14:49:30,04,08,1, 11.9,1,1, 3.881, 10542.974, 376.545, 52874.709 25/02/09,14:49:30,05,08,1, 11.9,1,1, 3.881, 10542.965, 376.498, 52874.682 25/02/09,14:49:30,06,08,1, 11.9,1,1, 3.881, 10542.977, 376.525, 52874.724 25/02/09,14:49:30,07,08,1, 11.9,1,1, 3.881, 10542.956, 376.579, 52874.756 25/02/09,14:49:30,08,08,1, 11.9,1,1, 3.881, 10542.970, 376.506, 52874.728 25/02/09,14:49:30,09,08,1, 11.9,1,1, 3.881, 10542.963, 376.529, 52874.693 25/02/09,14:49:30,10,08,1, 11.9,1,1, 3.881, 10542.965, 376.582, 52874.706 25/02/09,14:49:30,11,08,1, 11.9,1,1, 3.881, 10542.980, 376.520, 52874.672 25/02/09,14:49:30,12,08,1, 11.9,1,1, 3.881, 10542.964, 376.513, 52874.653 25/02/09,14:49:30,13,08,1, 11.9,1,1, 3.881, 10542.981, 376.592, 52874.740 25/02/09,14:49:30,14,08,1, 11.9,1,1, 3.881, 10542.983, 376.540, 52874.704 25/02/09,14:49:30,15,08,1, 11.9,1,1, 3.881, 10542.959, 376.517, 52874.699 25/02/09,14:49:30,16,08,1, 11.9,1,1, 3.881, 10542.987, 376.591, 52874.717 25/02/09,14:49:30,17,08,1, 11.9,1,1, 3.881, 10543.001, 376.523, 52874.667 25/02/09,14:49:30,18,08,1, 11.9,1,1, 3.881, 10542.956, 376.529, 52874.642 25/02/09,14:49:30,19,08,1, 11.9,1,1, 3.881, 10543.002, 376.591, 52874.682 25/02/09,14:49:31,00,06,1, 11.9,1,1, 3.878, 10542.998, 376.591, 52874.682 25/02/09,14:49:31,01,06,1, 11.9,1,1, 3.878, 10542.952, 376.535, 52874.690 25/02/09,14:49:31,02,06,1, 11.9,1,1, 3.878, 10543.004, 376.598, 52874.753 25/02/09,14:49:31,03,06,1, 11.9,1,1, 3.878, 10542.966, 376.539, 52874.685 25/02/09,14:49:31,04,06,1, 11.9,1,1, 3.878, 10542.956, 376.550, 52874.611 25/02/09,14:49:31,05,06,1, 11.9,1,1, 3.878, 10542.980, 376.617, 52874.690 25/02/09,14:49:31,06,06,1, 11.9,1,1, 3.878, 10542.977, 376.590, 52874.745 25/02/09,14:49:31,07,06,1, 11.9,1,1, 3.878, 10542.956, 376.580, 52874.661 25/02/09,14:49:31,08,06,1, 11.9,1,1, 3.878, 10542.972, 376.645, 52874.689 25/02/09,14:49:31,09,06,1, 11.9,1,1, 3.878, 10542.966, 376.565, 52874.725 25/02/09,14:49:31,10,06,1, 11.9,1,1, 3.878, 10542.950, 376.576, 52874.600 25/02/09,14:49:31,11,06,1, 11.9,1,1, 3.878, 10542.975, 376.655, 52874.748 25/02/09,14:49:31,12,06,1, 11.9,1,1, 3.878, 10542.980, 376.576, 52874.576 25/02/09,14:49:31,13,06,1, 11.9,1,1, 3.878, 10542.961, 376.578, 52874.608 25/02/09,14:49:31,14,06,1, 11.9,1,1, 3.878, 10542.977, 376.656, 52874.736 25/02/09,14:49:31,15,06,1, 11.9,1,1, 3.878, 10542.980, 376.608, 52874.768 25/02/09,14:49:31,16,06,1, 11.9,1,1, 3.878, 10542.961, 376.606, 52874.732 25/02/09,14:49:31,17,06,1, 11.9,1,1, 3.878, 10542.951, 376.672, 52874.661 25/02/09,14:49:31,18,06,1, 11.9,1,1, 3.878, 10542.963, 376.623, 52874.633 25/02/09,14:49:31,19,06,1, 11.9,1,1, 3.878, 10542.931, 376.611, 52874.684 25/02/09,14:49:32,00,07,1, 11.9,1,1, 3.881, 10542.923, 376.611, 52874.684 25/02/09,14:49:32,01,07,1, 11.9,1,1, 3.881, 10542.975, 376.619, 52874.678 25/02/09,14:49:32,02,07,1, 11.9,1,1, 3.881, 10542.942, 376.615, 52874.672 25/02/09,14:49:32,03,07,1, 11.9,1,1, 3.881, 10542.959, 376.693, 52874.653 25/02/09,14:49:32,04,07,1, 11.9,1,1, 3.881, 10542.939, 376.618, 52874.621 25/02/09,14:49:32,05,07,1, 11.9,1,1, 3.881, 10542.962, 376.614, 52874.398 25/02/09,14:49:32,06,07,1, 11.9,1,1, 3.881, 10542.930, 376.710, 52874.585 25/02/09,14:49:32,07,07,1, 11.9,1,1, 3.881, 10542.950, 376.672, 52874.783 25/02/09,14:49:32,08,07,1, 11.9,1,1, 3.881, 10542.975, 376.628, 52874.650 25/02/09,14:49:32,09,07,1, 11.9,1,1, 3.881, 10542.966, 376.711, 52874.804 25/02/09,14:49:32,10,07,1, 11.9,1,1, 3.881, 10542.970, 376.643, 52874.667 25/02/09,14:49:32,11,07,1, 11.9,1,1, 3.881, 10542.949, 376.648, 52874.653 25/02/09,14:49:32,12,07,1, 11.9,1,1, 3.881, 10542.967, 376.702, 52874.646 25/02/09,14:49:32,13,07,1, 11.9,1,1, 3.881, 10542.954, 376.659, 52874.653 25/02/09,14:49:32,14,07,1, 11.9,1,1, 3.881, 10542.928, 376.669, 52874.717 25/02/09,14:49:32,15,07,1, 11.9,1,1, 3.881, 10542.944, 376.738, 52874.769 25/02/09,14:49:32,16,07,1, 11.9,1,1, 3.881, 10542.957, 376.677, 52874.647 25/02/09,14:49:32,17,07,1, 11.9,1,1, 3.881, 10542.956, 376.681, 52874.642 25/02/09,14:49:32,18,07,1, 11.9,1,1, 3.881, 10542.949, 376.717, 52874.665 25/02/09,14:49:32,19,07,1, 11.9,1,1, 3.881, 10542.931, 376.684, 52874.669 25/02/09,14:49:33,00,07,1, 11.9,1,1, 3.882, 10542.923, 376.684, 52874.669 25/02/09,14:49:33,01,07,1, 11.9,1,1, 3.882, 10542.958, 376.716, 52874.728 25/02/09,14:49:33,02,07,1, 11.9,1,1, 3.882, 10542.929, 376.695, 52874.673 25/02/09,14:49:33,03,07,1, 11.9,1,1, 3.882, 10542.917, 376.687, 52874.684 25/02/09,14:49:33,04,07,1, 11.9,1,1, 3.882, 10542.940, 376.734, 52874.703 25/02/09,14:49:33,05,07,1, 11.9,1,1, 3.882, 10542.906, 376.675, 52874.634 25/02/09,14:49:33,06,07,1, 11.9,1,1, 3.882, 10542.933, 376.690, 52874.605 25/02/09,14:49:33,07,07,1, 11.9,1,1, 3.882, 10542.941, 376.755, 52874.717 25/02/09,14:49:33,08,07,1, 11.9,1,1, 3.882, 10542.916, 376.694, 52874.696 25/02/09,14:49:33,09,07,1, 11.9,1,1, 3.882, 10542.901, 376.694, 52874.635 25/02/09,14:49:33,10,07,1, 11.9,1,1, 3.882, 10542.921, 376.764, 52874.749 25/02/09,14:49:33,11,07,1, 11.9,1,1, 3.882, 10542.910, 376.715, 52874.643 25/02/09,14:49:33,12,07,1, 11.9,1,1, 3.882, 10542.905, 376.692, 52874.555 25/02/09,14:49:33,13,07,1, 11.9,1,1, 3.882, 10542.911, 376.752, 52874.640 25/02/09,14:49:33,14,07,1, 11.9,1,1, 3.882, 10542.926, 376.716, 52874.635 25/02/09,14:49:33,15,07,1, 11.9,1,1, 3.882, 10542.894, 376.691, 52874.678 25/02/09,14:49:33,16,07,1, 11.9,1,1, 3.882, 10542.912, 376.739, 52874.671 25/02/09,14:49:33,17,07,1, 11.9,1,1, 3.882, 10542.895, 376.720, 52874.666 25/02/09,14:49:33,18,07,1, 11.9,1,1, 3.882, 10542.881, 376.702, 52874.618 25/02/09,14:49:33,19,07,1, 11.9,1,1, 3.882, 10542.907, 376.781, 52874.651 25/02/09,14:49:34,00,09,1, 11.9,1,1, 3.877, 10542.907, 376.781, 52874.651 25/02/09,14:49:34,01,09,1, 11.9,1,1, 3.877, 10542.878, 376.720, 52874.593 25/02/09,14:49:34,02,09,1, 11.9,1,1, 3.877, 10542.891, 376.794, 52874.667 25/02/09,14:49:34,03,09,1, 11.9,1,1, 3.877, 10542.895, 376.757, 52874.612 25/02/09,14:49:34,04,09,1, 11.9,1,1, 3.877, 10542.904, 376.714, 52874.598 25/02/09,14:49:34,05,09,1, 11.9,1,1, 3.877, 10542.890, 376.793, 52874.604 25/02/09,14:49:34,06,09,1, 11.9,1,1, 3.877, 10542.885, 376.725, 52874.579 25/02/09,14:49:34,07,09,1, 11.9,1,1, 3.877, 10542.877, 376.715, 52874.594 25/02/09,14:49:34,08,09,1, 11.9,1,1, 3.877, 10542.890, 376.817, 52874.713 25/02/09,14:49:34,09,09,1, 11.9,1,1, 3.877, 10542.868, 376.765, 52874.739 25/02/09,14:49:34,10,09,1, 11.9,1,1, 3.877, 10542.858, 376.736, 52874.600 25/02/09,14:49:34,11,09,1, 11.9,1,1, 3.877, 10542.884, 376.800, 52874.642 25/02/09,14:49:34,12,09,1, 11.9,1,1, 3.877, 10542.890, 376.775, 52874.612 25/02/09,14:49:34,13,09,1, 11.9,1,1, 3.877, 10542.854, 376.737, 52874.559 25/02/09,14:49:34,14,09,1, 11.9,1,1, 3.877, 10542.868, 376.804, 52874.603 25/02/09,14:49:34,15,09,1, 11.9,1,1, 3.877, 10542.857, 376.769, 52874.657 25/02/09,14:49:34,16,09,1, 11.9,1,1, 3.877, 10542.858, 376.741, 52874.568 25/02/09,14:49:34,17,09,1, 11.9,1,1, 3.877, 10542.861, 376.819, 52874.613 25/02/09,14:49:34,18,09,1, 11.9,1,1, 3.877, 10542.874, 376.776, 52874.552 25/02/09,14:49:34,19,09,1, 11.9,1,1, 3.877, 10542.843, 376.739, 52874.592 25/02/09,14:49:35,00,07,1, 11.9,1,1, 3.878, 10542.840, 376.739, 52874.592 25/02/09,14:49:35,01,07,1, 11.9,1,1, 3.878, 10542.857, 376.799, 52874.570 25/02/09,14:49:35,02,07,1, 11.9,1,1, 3.878, 10542.855, 376.760, 52874.593 25/02/09,14:49:35,03,07,1, 11.9,1,1, 3.878, 10542.846, 376.836, 52874.685 25/02/09,14:49:35,04,07,1, 11.9,1,1, 3.878, 10542.855, 376.804, 52874.599 25/02/09,14:49:35,05,07,1, 11.9,1,1, 3.878, 10542.826, 376.778, 52874.626 25/02/09,14:49:35,06,07,1, 11.9,1,1, 3.878, 10542.851, 376.836, 52874.641 25/02/09,14:49:35,07,07,1, 11.9,1,1, 3.878, 10542.843, 376.800, 52874.531 25/02/09,14:49:35,08,07,1, 11.9,1,1, 3.878, 10542.848, 376.769, 52874.630 25/02/09,14:49:35,09,07,1, 11.9,1,1, 3.878, 10542.840, 376.862, 52874.654 25/02/09,14:49:35,10,07,1, 11.9,1,1, 3.878, 10542.868, 376.799, 52874.608 25/02/09,14:49:35,11,07,1, 11.9,1,1, 3.878, 10542.821, 376.772, 52874.656 25/02/09,14:49:35,12,07,1, 11.9,1,1, 3.878, 10542.852, 376.851, 52874.648 25/02/09,14:49:35,13,07,1, 11.9,1,1, 3.878, 10542.872, 376.819, 52874.582 25/02/09,14:49:35,14,07,1, 11.9,1,1, 3.878, 10542.833, 376.794, 52874.519 25/02/09,14:49:35,15,07,1, 11.9,1,1, 3.878, 10542.856, 376.837, 52874.582 25/02/09,14:49:35,16,07,1, 11.9,1,1, 3.878, 10542.852, 376.809, 52874.620 25/02/09,14:49:35,17,07,1, 11.9,1,1, 3.878, 10542.848, 376.792, 52874.612 25/02/09,14:49:35,18,07,1, 11.9,1,1, 3.878, 10542.831, 376.865, 52874.553 25/02/09,14:49:35,19,07,1, 11.9,1,1, 3.878, 10542.864, 376.825, 52874.546 25/02/09,14:49:36,00,06,1, 11.9,1,1, 3.880, 10542.856, 376.825, 52874.546 25/02/09,14:49:36,01,06,1, 11.9,1,1, 3.880, 10542.858, 376.865, 52874.548 25/02/09,14:49:36,02,06,1, 11.9,1,1, 3.880, 10542.855, 376.851, 52874.657 25/02/09,14:49:36,03,06,1, 11.9,1,1, 3.880, 10542.800, 376.794, 52874.552 25/02/09,14:49:36,04,06,1, 11.9,1,1, 3.880, 10542.835, 376.867, 52874.626 25/02/09,14:49:36,05,06,1, 11.9,1,1, 3.880, 10542.842, 376.858, 52874.497 25/02/09,14:49:36,06,06,1, 11.9,1,1, 3.880, 10542.831, 376.795, 52874.541 25/02/09,14:49:36,07,06,1, 11.9,1,1, 3.880, 10542.847, 376.834, 52874.565 25/02/09,14:49:36,08,06,1, 11.9,1,1, 3.880, 10542.835, 376.838, 52874.545 25/02/09,14:49:36,09,06,1, 11.9,1,1, 3.880, 10542.841, 376.819, 52874.600 25/02/09,14:49:36,10,06,1, 11.9,1,1, 3.880, 10542.847, 376.864, 52874.622 25/02/09,14:49:36,11,06,1, 11.9,1,1, 3.880, 10542.854, 376.867, 52874.591 25/02/09,14:49:36,12,06,1, 11.9,1,1, 3.880, 10542.803, 376.804, 52874.607 25/02/09,14:49:36,13,06,1, 11.9,1,1, 3.880, 10542.831, 376.861, 52874.632 25/02/09,14:49:36,14,06,1, 11.9,1,1, 3.880, 10542.854, 376.871, 52874.565 25/02/09,14:49:36,15,06,1, 11.9,1,1, 3.880, 10542.831, 376.812, 52874.542 25/02/09,14:49:36,16,06,1, 11.9,1,1, 3.880, 10542.819, 376.847, 52874.520 25/02/09,14:49:36,17,06,1, 11.9,1,1, 3.880, 10542.846, 376.847, 52874.554 25/02/09,14:49:36,18,06,1, 11.9,1,1, 3.880, 10542.842, 376.818, 52874.497 25/02/09,14:49:36,19,06,1, 11.9,1,1, 3.880, 10542.818, 376.854, 52874.495 25/02/09,14:49:37,00,07,1, 11.9,1,1, 3.876, 10542.815, 376.854, 52874.495 25/02/09,14:49:37,01,07,1, 11.9,1,1, 3.876, 10542.815, 376.812, 52874.542 25/02/09,14:49:37,02,07,1, 11.9,1,1, 3.876, 10542.818, 376.842, 52874.545 25/02/09,14:49:37,03,07,1, 11.9,1,1, 3.876, 10542.820, 376.888, 52874.617 25/02/09,14:49:37,04,07,1, 11.9,1,1, 3.876, 10542.801, 376.812, 52874.571 25/02/09,14:49:37,05,07,1, 11.9,1,1, 3.876, 10542.799, 376.872, 52874.583 25/02/09,14:49:37,06,07,1, 11.9,1,1, 3.876, 10542.847, 376.898, 52874.556 25/02/09,14:49:37,07,07,1, 11.9,1,1, 3.876, 10542.806, 376.822, 52874.454 25/02/09,14:49:37,08,07,1, 11.9,1,1, 3.876, 10542.819, 376.830, 52874.444 25/02/09,14:49:37,09,07,1, 11.9,1,1, 3.876, 10542.835, 376.919, 52874.561 25/02/09,14:49:37,10,07,1, 11.9,1,1, 3.876, 10542.791, 376.833, 52874.502 25/02/09,14:49:37,11,07,1, 11.9,1,1, 3.876, 10542.799, 376.838, 52874.497 25/02/09,14:49:37,12,07,1, 11.9,1,1, 3.876, 10542.829, 376.914, 52874.536 25/02/09,14:49:37,13,07,1, 11.9,1,1, 3.876, 10542.800, 376.851, 52874.478 25/02/09,14:49:37,14,07,1, 11.9,1,1, 3.876, 10542.812, 376.872, 52874.473 25/02/09,14:49:37,15,07,1, 11.9,1,1, 3.876, 10542.833, 376.924, 52874.567 25/02/09,14:49:37,16,07,1, 11.9,1,1, 3.876, 10542.801, 376.881, 52874.539 25/02/09,14:49:37,17,07,1, 11.9,1,1, 3.876, 10542.798, 376.864, 52874.529 25/02/09,14:49:37,18,07,1, 11.9,1,1, 3.876, 10542.836, 376.914, 52874.550 25/02/09,14:49:37,19,07,1, 11.9,1,1, 3.876, 10542.807, 376.859, 52874.471 25/02/09,14:49:38,00,08,1, 11.9,1,1, 3.881, 10542.806, 376.859, 52874.471 25/02/09,14:49:38,01,08,1, 11.9,1,1, 3.881, 10542.803, 376.925, 52874.496 25/02/09,14:49:38,02,08,1, 11.9,1,1, 3.881, 10542.808, 376.891, 52874.446 25/02/09,14:49:38,03,08,1, 11.9,1,1, 3.881, 10542.787, 376.865, 52874.497 25/02/09,14:49:38,04,08,1, 11.9,1,1, 3.881, 10542.784, 376.939, 52874.520 25/02/09,14:49:38,05,08,1, 11.9,1,1, 3.881, 10542.794, 376.886, 52874.532 25/02/09,14:49:38,06,08,1, 11.9,1,1, 3.881, 10542.777, 376.872, 52874.532 25/02/09,14:49:38,07,08,1, 11.9,1,1, 3.881, 10542.804, 376.933, 52874.452 25/02/09,14:49:38,08,08,1, 11.9,1,1, 3.881, 10542.803, 376.905, 52874.472 25/02/09,14:49:38,09,08,1, 11.9,1,1, 3.881, 10542.772, 376.873, 52874.437 25/02/09,14:49:38,10,08,1, 11.9,1,1, 3.881, 10542.776, 376.955, 52874.498 25/02/09,14:49:38,11,08,1, 11.9,1,1, 3.881, 10542.773, 376.898, 52874.586 25/02/09,14:49:38,12,08,1, 11.9,1,1, 3.881, 10542.753, 376.881, 52874.433 25/02/09,14:49:38,13,08,1, 11.9,1,1, 3.881, 10542.780, 376.927, 52874.559 25/02/09,14:49:38,14,08,1, 11.9,1,1, 3.881, 10542.815, 376.901, 52874.297 25/02/09,14:49:38,15,08,1, 11.9,1,1, 3.881, 10542.760, 376.910, 52874.480 25/02/09,14:49:38,16,08,1, 11.9,1,1, 3.881, 10542.782, 376.919, 52874.476 25/02/09,14:49:38,17,08,1, 11.9,1,1, 3.881, 10542.765, 376.929, 52874.534 25/02/09,14:49:38,18,08,1, 11.9,1,1, 3.881, 10542.736, 376.875, 52874.465 25/02/09,14:49:38,19,08,1, 11.9,1,1, 3.881, 10542.742, 376.958, 52874.524 25/02/09,14:49:39,00,07,1, 11.9,1,1, 3.878, 10542.740, 376.958, 52874.524 25/02/09,14:49:39,01,07,1, 11.9,1,1, 3.878, 10542.749, 376.907, 52874.393 25/02/09,14:49:39,02,07,1, 11.9,1,1, 3.878, 10542.755, 376.944, 52874.512 25/02/09,14:49:39,03,07,1, 11.9,1,1, 3.878, 10542.746, 376.937, 52874.497 25/02/09,14:49:39,04,07,1, 11.9,1,1, 3.878, 10542.712, 376.899, 52874.456 25/02/09,14:49:39,05,07,1, 11.9,1,1, 3.878, 10542.729, 376.954, 52874.508 25/02/09,14:49:39,06,07,1, 11.9,1,1, 3.878, 10542.752, 376.950, 52874.499 25/02/09,14:49:39,07,07,1, 11.9,1,1, 3.878, 10542.723, 376.910, 52874.447 25/02/09,14:49:39,08,07,1, 11.9,1,1, 3.878, 10542.738, 376.947, 52874.474 25/02/09,14:49:39,09,07,1, 11.9,1,1, 3.878, 10542.735, 376.938, 52874.443 25/02/09,14:49:39,10,07,1, 11.9,1,1, 3.878, 10542.713, 376.907, 52874.412 25/02/09,14:49:39,11,07,1, 11.9,1,1, 3.878, 10542.715, 376.943, 52874.453 25/02/09,14:49:39,12,07,1, 11.9,1,1, 3.878, 10542.710, 376.949, 52874.415 25/02/09,14:49:39,13,07,1, 11.9,1,1, 3.878, 10542.719, 376.899, 52874.455 25/02/09,14:49:39,14,07,1, 11.9,1,1, 3.878, 10542.707, 376.965, 52874.477 25/02/09,14:49:39,15,07,1, 11.9,1,1, 3.878, 10542.734, 376.969, 52874.497 25/02/09,14:49:39,16,07,1, 11.9,1,1, 3.878, 10542.705, 376.927, 52874.403 25/02/09,14:49:39,17,07,1, 11.9,1,1, 3.878, 10542.711, 376.964, 52874.512 25/02/09,14:49:39,18,07,1, 11.9,1,1, 3.878, 10542.688, 376.984, 52874.578 25/02/09,14:49:39,19,07,1, 11.9,1,1, 3.878, 10542.682, 376.924, 52874.456 25/02/09,14:49:40,00,08,1, 11.9,1,1, 3.881, 10542.681, 376.924, 52874.456 25/02/09,14:49:40,01,08,1, 11.9,1,1, 3.881, 10542.692, 376.979, 52874.445 25/02/09,14:49:40,02,08,1, 11.9,1,1, 3.881, 10542.678, 376.927, 52874.427 25/02/09,14:49:40,03,08,1, 11.9,1,1, 3.881, 10542.685, 376.934, 52874.380 25/02/09,14:49:40,04,08,1, 11.9,1,1, 3.881, 10542.692, 376.977, 52874.395 25/02/09,14:49:40,05,08,1, 11.9,1,1, 3.881, 10542.679, 376.915, 52874.420 25/02/09,14:49:40,06,08,1, 11.9,1,1, 3.881, 10542.664, 376.951, 52874.421 25/02/09,14:49:40,07,08,1, 11.9,1,1, 3.881, 10542.710, 376.973, 52874.385 25/02/09,14:49:40,08,08,1, 11.9,1,1, 3.881, 10542.698, 376.899, 52874.402 25/02/09,14:49:40,09,08,1, 11.9,1,1, 3.881, 10542.664, 376.910, 52874.400 25/02/09,14:49:40,10,08,1, 11.9,1,1, 3.881, 10542.684, 377.023, 52874.464 25/02/09,14:49:40,11,08,1, 11.9,1,1, 3.881, 10542.696, 376.930, 52874.458 25/02/09,14:49:40,12,08,1, 11.9,1,1, 3.881, 10542.650, 376.939, 52874.421 25/02/09,14:49:40,13,08,1, 11.9,1,1, 3.881, 10542.697, 376.987, 52874.440 25/02/09,14:49:40,14,08,1, 11.9,1,1, 3.881, 10542.671, 376.926, 52874.385 25/02/09,14:49:40,15,08,1, 11.9,1,1, 3.881, 10542.648, 376.943, 52874.371 25/02/09,14:49:40,16,08,1, 11.9,1,1, 3.881, 10542.670, 377.003, 52874.420 25/02/09,14:49:40,17,08,1, 11.9,1,1, 3.881, 10542.664, 376.973, 52874.389 25/02/09,14:49:40,18,08,1, 11.9,1,1, 3.881, 10542.652, 376.921, 52874.442 25/02/09,14:49:40,19,08,1, 11.9,1,1, 3.881, 10542.658, 376.996, 52874.428 25/02/09,14:49:41,00,07,1, 11.9,1,1, 3.875, 10542.656, 376.996, 52874.428 25/02/09,14:49:41,01,07,1, 11.9,1,1, 3.875, 10542.636, 376.942, 52874.372 25/02/09,14:49:41,02,07,1, 11.9,1,1, 3.875, 10542.659, 376.999, 52874.448 25/02/09,14:49:41,03,07,1, 11.9,1,1, 3.875, 10542.662, 376.970, 52874.489 25/02/09,14:49:41,04,07,1, 11.9,1,1, 3.875, 10542.632, 376.915, 52874.424 25/02/09,14:49:41,05,07,1, 11.9,1,1, 3.875, 10542.635, 376.994, 52874.428 25/02/09,14:49:41,06,07,1, 11.9,1,1, 3.875, 10542.656, 376.946, 52874.387 25/02/09,14:49:41,07,07,1, 11.9,1,1, 3.875, 10542.611, 376.966, 52874.437 25/02/09,14:49:41,08,07,1, 11.9,1,1, 3.875, 10542.650, 377.006, 52874.374 25/02/09,14:49:41,09,07,1, 11.9,1,1, 3.875, 10542.622, 376.961, 52874.377 25/02/09,14:49:41,10,07,1, 11.9,1,1, 3.875, 10542.623, 376.938, 52874.309 25/02/09,14:49:41,11,07,1, 11.9,1,1, 3.875, 10542.638, 377.024, 52874.414 25/02/09,14:49:41,12,07,1, 11.9,1,1, 3.875, 10542.632, 376.982, 52874.431 25/02/09,14:49:41,13,07,1, 11.9,1,1, 3.875, 10542.611, 376.935, 52874.277 25/02/09,14:49:41,14,07,1, 11.9,1,1, 3.875, 10542.622, 377.015, 52874.415 25/02/09,14:49:41,15,07,1, 11.9,1,1, 3.875, 10542.638, 377.004, 52874.354 25/02/09,14:49:41,16,07,1, 11.9,1,1, 3.875, 10542.624, 376.934, 52874.283 25/02/09,14:49:41,17,07,1, 11.9,1,1, 3.875, 10542.623, 376.993, 52874.430 25/02/09,14:49:41,18,07,1, 11.9,1,1, 3.875, 10542.626, 376.982, 52874.434 25/02/09,14:49:41,19,07,1, 11.9,1,1, 3.875, 10542.583, 376.951, 52874.342 25/02/09,14:49:42,00,08,1, 11.8,1,1, 3.876, 10542.581, 376.951, 52874.342 25/02/09,14:49:42,01,08,1, 11.8,1,1, 3.876, 10542.608, 376.959, 52874.337 25/02/09,14:49:42,02,08,1, 11.8,1,1, 3.876, 10542.593, 376.921, 52874.231 25/02/09,14:49:42,03,08,1, 11.8,1,1, 3.876, 10542.623, 377.001, 52874.363 25/02/09,14:49:42,04,08,1, 11.8,1,1, 3.876, 10542.598, 376.958, 52874.323 25/02/09,14:49:42,05,08,1, 11.8,1,1, 3.876, 10542.578, 376.922, 52874.316 25/02/09,14:49:42,06,08,1, 11.8,1,1, 3.876, 10542.618, 376.979, 52874.365 25/02/09,14:49:42,07,08,1, 11.8,1,1, 3.876, 10542.592, 377.003, 52874.408 25/02/09,14:49:42,08,08,1, 11.8,1,1, 3.876, 10542.582, 376.935, 52874.324 25/02/09,14:49:42,09,08,1, 11.8,1,1, 3.876, 10542.585, 376.988, 52874.354 25/02/09,14:49:42,10,08,1, 11.8,1,1, 3.876, 10542.602, 376.988, 52874.393 25/02/09,14:49:42,11,08,1, 11.8,1,1, 3.876, 10542.574, 376.937, 52874.371 25/02/09,14:49:42,12,08,1, 11.8,1,1, 3.876, 10542.575, 377.018, 52874.434 25/02/09,14:49:42,13,08,1, 11.8,1,1, 3.876, 10542.581, 376.989, 52874.338 25/02/09,14:49:42,14,08,1, 11.8,1,1, 3.876, 10542.560, 376.968, 52874.354 25/02/09,14:49:42,15,08,1, 11.8,1,1, 3.876, 10542.593, 377.023, 52874.320 25/02/09,14:49:42,16,08,1, 11.8,1,1, 3.876, 10542.605, 376.997, 52874.351 25/02/09,14:49:42,17,08,1, 11.8,1,1, 3.876, 10542.576, 376.945, 52874.267 25/02/09,14:49:42,18,08,1, 11.8,1,1, 3.876, 10542.565, 376.995, 52874.241 25/02/09,14:49:42,19,08,1, 11.8,1,1, 3.876, 10542.573, 376.999, 52874.296 25/02/09,14:49:43,00,08,1, 11.9,1,1, 3.871, 10542.573, 376.999, 52874.296 25/02/09,14:49:43,01,08,1, 11.9,1,1, 3.871, 10542.564, 377.002, 52874.357 25/02/09,14:49:43,02,08,1, 11.9,1,1, 3.871, 10542.577, 376.990, 52874.381 25/02/09,14:49:43,03,08,1, 11.9,1,1, 3.871, 10542.553, 376.954, 52874.357 25/02/09,14:49:43,04,08,1, 11.9,1,1, 3.871, 10542.581, 377.008, 52874.389 25/02/09,14:49:43,05,08,1, 11.9,1,1, 3.871, 10542.559, 377.005, 52874.415 25/02/09,14:49:43,06,08,1, 11.9,1,1, 3.871, 10542.550, 376.937, 52874.376 25/02/09,14:49:43,07,08,1, 11.9,1,1, 3.871, 10542.542, 377.002, 52874.373 25/02/09,14:49:43,08,08,1, 11.9,1,1, 3.871, 10542.598, 377.021, 52874.445 25/02/09,14:49:43,09,08,1, 11.9,1,1, 3.871, 10542.516, 376.956, 52874.231 25/02/09,14:49:43,10,08,1, 11.9,1,1, 3.871, 10542.524, 376.990, 52874.326 25/02/09,14:49:43,11,08,1, 11.9,1,1, 3.871, 10542.530, 376.985, 52874.345 25/02/09,14:49:43,12,08,1, 11.9,1,1, 3.871, 10542.542, 376.949, 52874.361 25/02/09,14:49:43,13,08,1, 11.9,1,1, 3.871, 10542.539, 377.004, 52874.360 25/02/09,14:49:43,14,08,1, 11.9,1,1, 3.871, 10542.556, 376.999, 52874.360 25/02/09,14:49:43,15,08,1, 11.9,1,1, 3.871, 10542.553, 376.940, 52874.201 25/02/09,14:49:43,16,08,1, 11.9,1,1, 3.871, 10542.545, 376.979, 52874.313 25/02/09,14:49:43,17,08,1, 11.9,1,1, 3.871, 10542.579, 376.992, 52874.313 25/02/09,14:49:43,18,08,1, 11.9,1,1, 3.871, 10542.560, 376.937, 52874.279 25/02/09,14:49:43,19,08,1, 11.9,1,1, 3.871, 10542.579, 376.979, 52874.320 25/02/09,14:49:44,00,07,1, 11.9,1,1, 3.879, 10542.573, 376.979, 52874.320 25/02/09,14:49:44,01,07,1, 11.9,1,1, 3.879, 10542.560, 376.939, 52874.253 25/02/09,14:49:44,02,07,1, 11.9,1,1, 3.879, 10542.542, 376.985, 52874.301 25/02/09,14:49:44,03,07,1, 11.9,1,1, 3.879, 10542.567, 376.976, 52874.251 25/02/09,14:49:44,04,07,1, 11.9,1,1, 3.879, 10542.539, 376.920, 52874.271 25/02/09,14:49:44,05,07,1, 11.9,1,1, 3.879, 10542.556, 376.981, 52874.277 25/02/09,14:49:44,06,07,1, 11.9,1,1, 3.879, 10542.565, 376.971, 52874.280 25/02/09,14:49:44,07,07,1, 11.9,1,1, 3.879, 10542.529, 376.899, 52874.223 25/02/09,14:49:44,08,07,1, 11.9,1,1, 3.879, 10542.565, 376.978, 52874.287 25/02/09,14:49:44,09,07,1, 11.9,1,1, 3.879, 10542.562, 376.980, 52874.287 25/02/09,14:49:44,10,07,1, 11.9,1,1, 3.879, 10542.549, 376.907, 52874.213 25/02/09,14:49:44,11,07,1, 11.9,1,1, 3.879, 10542.527, 376.955, 52874.288 25/02/09,14:49:44,12,07,1, 11.9,1,1, 3.879, 10542.567, 376.987, 52874.343 25/02/09,14:49:44,13,07,1, 11.9,1,1, 3.879, 10542.516, 376.927, 52874.334 25/02/09,14:49:44,14,07,1, 11.9,1,1, 3.879, 10542.546, 376.946, 52874.322 25/02/09,14:49:44,15,07,1, 11.9,1,1, 3.879, 10542.548, 376.975, 52874.308 25/02/09,14:49:44,16,07,1, 11.9,1,1, 3.879, 10542.560, 376.888, 52874.191 25/02/09,14:49:44,17,07,1, 11.9,1,1, 3.879, 10542.551, 376.940, 52874.223 25/02/09,14:49:44,18,07,1, 11.9,1,1, 3.879, 10542.566, 376.985, 52874.250 25/02/09,14:49:44,19,07,1, 11.9,1,1, 3.879, 10542.553, 376.896, 52874.180 25/02/09,14:49:45,00,07,1, 11.9,1,1, 3.878, 10542.548, 376.896, 52874.180 25/02/09,14:49:45,01,07,1, 11.9,1,1, 3.878, 10542.543, 376.969, 52874.323 25/02/09,14:49:45,02,07,1, 11.9,1,1, 3.878, 10542.524, 376.868, 52874.193 25/02/09,14:49:45,03,07,1, 11.9,1,1, 3.878, 10542.528, 376.943, 52874.235 25/02/09,14:49:45,04,07,1, 11.9,1,1, 3.878, 10542.546, 376.965, 52874.257 25/02/09,14:49:45,05,07,1, 11.9,1,1, 3.878, 10542.507, 376.918, 52874.322 25/02/09,14:49:45,06,07,1, 11.9,1,1, 3.878, 10542.522, 376.936, 52874.238 25/02/09,14:49:45,07,07,1, 11.9,1,1, 3.878, 10542.528, 376.964, 52874.326 25/02/09,14:49:45,08,07,1, 11.9,1,1, 3.878, 10542.533, 376.898, 52874.213 25/02/09,14:49:45,09,07,1, 11.9,1,1, 3.878, 10542.523, 376.943, 52874.205 25/02/09,14:49:45,10,07,1, 11.9,1,1, 3.878, 10542.539, 376.946, 52874.231 25/02/09,14:49:45,11,07,1, 11.9,1,1, 3.878, 10542.526, 376.899, 52874.167 25/02/09,14:49:45,12,07,1, 11.9,1,1, 3.878, 10542.528, 376.934, 52874.216 25/02/09,14:49:45,13,07,1, 11.9,1,1, 3.878, 10542.522, 376.969, 52874.321 25/02/09,14:49:45,14,07,1, 11.9,1,1, 3.878, 10542.516, 376.908, 52874.240 25/02/09,14:49:45,15,07,1, 11.9,1,1, 3.878, 10542.518, 376.925, 52874.239 25/02/09,14:49:45,16,07,1, 11.9,1,1, 3.878, 10542.544, 376.958, 52874.255 25/02/09,14:49:45,17,07,1, 11.9,1,1, 3.878, 10542.535, 376.913, 52874.153 25/02/09,14:49:45,18,07,1, 11.9,1,1, 3.878, 10542.511, 376.940, 52874.211 25/02/09,14:49:45,19,07,1, 11.9,1,1, 3.878, 10542.556, 376.960, 52874.212 25/02/09,14:49:46,00,08,1, 11.9,1,1, 3.880, 10542.556, 376.960, 52874.212 25/02/09,14:49:46,01,08,1, 11.9,1,1, 3.880, 10542.516, 376.930, 52874.188 25/02/09,14:49:46,02,08,1, 11.9,1,1, 3.880, 10542.539, 376.980, 52874.253 25/02/09,14:49:46,03,08,1, 11.9,1,1, 3.880, 10542.542, 376.918, 52874.182 25/02/09,14:49:46,04,08,1, 11.9,1,1, 3.880, 10542.536, 376.928, 52874.190 25/02/09,14:49:46,05,08,1, 11.9,1,1, 3.880, 10542.560, 376.967, 52874.240 25/02/09,14:49:46,06,08,1, 11.9,1,1, 3.880, 10542.551, 376.916, 52874.186 25/02/09,14:49:46,07,08,1, 11.9,1,1, 3.880, 10542.549, 376.927, 52874.174 25/02/09,14:49:46,08,08,1, 11.9,1,1, 3.880, 10542.543, 376.957, 52874.199 25/02/09,14:49:46,09,08,1, 11.9,1,1, 3.880, 10542.521, 376.922, 52874.209 25/02/09,14:49:46,10,08,1, 11.9,1,1, 3.880, 10542.534, 376.880, 52874.189 25/02/09,14:49:46,11,08,1, 11.9,1,1, 3.880, 10542.537, 376.965, 52874.256 25/02/09,14:49:46,12,08,1, 11.9,1,1, 3.880, 10542.533, 376.913, 52874.209 25/02/09,14:49:46,13,08,1, 11.9,1,1, 3.880, 10542.529, 376.909, 52874.240 25/02/09,14:49:46,14,08,1, 11.9,1,1, 3.880, 10542.550, 377.000, 52874.271 25/02/09,14:49:46,15,08,1, 11.9,1,1, 3.880, 10542.538, 376.909, 52874.234 25/02/09,14:49:46,16,08,1, 11.9,1,1, 3.880, 10542.528, 376.917, 52874.213 25/02/09,14:49:46,17,08,1, 11.9,1,1, 3.880, 10542.569, 377.001, 52874.167 25/02/09,14:49:46,18,08,1, 11.9,1,1, 3.880, 10542.536, 376.907, 52874.130 25/02/09,14:49:46,19,08,1, 11.9,1,1, 3.880, 10542.557, 376.909, 52874.163 25/02/09,14:49:47,00,07,1, 11.9,1,1, 3.878, 10542.556, 376.909, 52874.163 25/02/09,14:49:47,01,07,1, 11.9,1,1, 3.878, 10542.539, 376.899, 52874.222 25/02/09,14:49:47,02,07,1, 11.9,1,1, 3.878, 10542.548, 376.892, 52874.168 25/02/09,14:49:47,03,07,1, 11.9,1,1, 3.878, 10542.540, 376.962, 52874.256 25/02/09,14:49:47,04,07,1, 11.9,1,1, 3.878, 10542.542, 376.886, 52874.178 25/02/09,14:49:47,05,07,1, 11.9,1,1, 3.878, 10542.539, 376.896, 52874.174 25/02/09,14:49:47,06,07,1, 11.9,1,1, 3.878, 10542.557, 376.965, 52874.272 25/02/09,14:49:47,07,07,1, 11.9,1,1, 3.878, 10542.548, 376.933, 52874.194 25/02/09,14:49:47,08,07,1, 11.9,1,1, 3.878, 10542.533, 376.880, 52874.152 25/02/09,14:49:47,09,07,1, 11.9,1,1, 3.878, 10542.548, 376.963, 52874.116 25/02/09,14:49:47,10,07,1, 11.9,1,1, 3.878, 10542.546, 376.929, 52874.084 25/02/09,14:49:47,11,07,1, 11.9,1,1, 3.878, 10542.538, 376.894, 52874.113 25/02/09,14:49:47,12,07,1, 11.9,1,1, 3.878, 10542.579, 376.992, 52874.195 25/02/09,14:49:47,13,07,1, 11.9,1,1, 3.878, 10542.570, 376.928, 52874.188 25/02/09,14:49:47,14,07,1, 11.9,1,1, 3.878, 10542.542, 376.916, 52874.215 25/02/09,14:49:47,15,07,1, 11.9,1,1, 3.878, 10542.551, 377.000, 52874.212 25/02/09,14:49:47,16,07,1, 11.9,1,1, 3.878, 10542.551, 376.922, 52874.201 25/02/09,14:49:47,17,07,1, 11.9,1,1, 3.878, 10542.542, 376.933, 52874.178 25/02/09,14:49:47,18,07,1, 11.9,1,1, 3.878, 10542.571, 376.987, 52874.227 25/02/09,14:49:47,19,07,1, 11.9,1,1, 3.878, 10542.577, 376.935, 52874.203 25/02/09,14:49:48,00,07,1, 11.9,1,1, 3.882, 10542.573, 376.935, 52874.203 25/02/09,14:49:48,01,07,1, 11.9,1,1, 3.882, 10542.565, 376.983, 52874.232 25/02/09,14:49:48,02,07,1, 11.9,1,1, 3.882, 10542.558, 376.919, 52874.128 25/02/09,14:49:48,03,07,1, 11.9,1,1, 3.882, 10542.564, 376.889, 52874.069 25/02/09,14:49:48,04,07,1, 11.9,1,1, 3.882, 10542.564, 376.975, 52874.113 25/02/09,14:49:48,05,07,1, 11.9,1,1, 3.882, 10542.573, 376.920, 52874.110 25/02/09,14:49:48,06,07,1, 11.9,1,1, 3.882, 10542.552, 376.915, 52874.117 25/02/09,14:49:48,07,07,1, 11.9,1,1, 3.882, 10542.577, 376.968, 52874.204 25/02/09,14:49:48,08,07,1, 11.9,1,1, 3.882, 10542.558, 376.926, 52874.178 25/02/09,14:49:48,09,07,1, 11.9,1,1, 3.882, 10542.553, 376.888, 52874.114 25/02/09,14:49:48,10,07,1, 11.9,1,1, 3.882, 10542.583, 376.989, 52874.178 25/02/09,14:49:48,11,07,1, 11.9,1,1, 3.882, 10542.561, 376.938, 52874.107 25/02/09,14:49:48,12,07,1, 11.9,1,1, 3.882, 10542.570, 376.893, 52874.113 25/02/09,14:49:48,13,07,1, 11.9,1,1, 3.882, 10542.579, 376.956, 52874.192 25/02/09,14:49:48,14,07,1, 11.9,1,1, 3.882, 10542.582, 376.911, 52874.133 25/02/09,14:49:48,15,07,1, 11.9,1,1, 3.882, 10542.560, 376.902, 52874.120 25/02/09,14:49:48,16,07,1, 11.9,1,1, 3.882, 10542.580, 376.948, 52874.114 25/02/09,14:49:48,17,07,1, 11.9,1,1, 3.882, 10542.596, 376.911, 52874.133 25/02/09,14:49:48,18,07,1, 11.9,1,1, 3.882, 10542.592, 376.889, 52874.100 25/02/09,14:49:48,19,07,1, 11.9,1,1, 3.882, 10542.597, 376.956, 52874.166 25/02/09,14:49:49,00,08,1, 11.9,1,1, 3.877, 10542.589, 376.956, 52874.166 25/02/09,14:49:49,01,08,1, 11.9,1,1, 3.877, 10542.577, 376.874, 52874.102 25/02/09,14:49:49,02,08,1, 11.9,1,1, 3.877, 10542.600, 376.945, 52874.106 25/02/09,14:49:49,03,08,1, 11.9,1,1, 3.877, 10542.602, 376.926, 52874.141 25/02/09,14:49:49,04,08,1, 11.9,1,1, 3.877, 10542.614, 376.868, 52874.091 25/02/09,14:49:49,05,08,1, 11.9,1,1, 3.877, 10542.604, 376.926, 52874.125 25/02/09,14:49:49,06,08,1, 11.9,1,1, 3.877, 10542.596, 376.916, 52874.122 25/02/09,14:49:49,07,08,1, 11.9,1,1, 3.877, 10542.586, 376.857, 52874.141 25/02/09,14:49:49,08,08,1, 11.9,1,1, 3.877, 10542.616, 376.912, 52874.131 25/02/09,14:49:49,09,08,1, 11.9,1,1, 3.877, 10542.599, 376.911, 52874.089 25/02/09,14:49:49,10,08,1, 11.9,1,1, 3.877, 10542.586, 376.866, 52874.002 25/02/09,14:49:49,11,08,1, 11.9,1,1, 3.877, 10542.607, 376.888, 52874.079 25/02/09,14:49:49,12,08,1, 11.9,1,1, 3.877, 10542.618, 376.880, 52874.137 25/02/09,14:49:49,13,08,1, 11.9,1,1, 3.877, 10542.607, 376.836, 52874.103 25/02/09,14:49:49,14,08,1, 11.9,1,1, 3.877, 10542.607, 376.896, 52874.124 25/02/09,14:49:49,15,08,1, 11.9,1,1, 3.877, 10542.626, 376.897, 52874.123 25/02/09,14:49:49,16,08,1, 11.9,1,1, 3.877, 10542.581, 376.845, 52874.073 25/02/09,14:49:49,17,08,1, 11.9,1,1, 3.877, 10542.610, 376.897, 52874.179 25/02/09,14:49:49,18,08,1, 11.9,1,1, 3.877, 10542.641, 376.881, 52874.081 25/02/09,14:49:49,19,08,1, 11.9,1,1, 3.877, 10542.606, 376.844, 52874.176 25/02/09,14:49:50,00,08,1, 11.9,1,1, 3.879, 10542.606, 376.844, 52874.176 25/02/09,14:49:50,01,08,1, 11.9,1,1, 3.879, 10542.635, 376.877, 52874.140 25/02/09,14:49:50,02,08,1, 11.9,1,1, 3.879, 10542.605, 376.822, 52874.070 25/02/09,14:49:50,03,08,1, 11.9,1,1, 3.879, 10542.639, 376.845, 52874.063 25/02/09,14:49:50,04,08,1, 11.9,1,1, 3.879, 10542.655, 376.865, 52874.028 25/02/09,14:49:50,05,08,1, 11.9,1,1, 3.879, 10542.617, 376.797, 52873.992 25/02/09,14:49:50,06,08,1, 11.9,1,1, 3.879, 10542.646, 376.837, 52874.046 25/02/09,14:49:50,07,08,1, 11.9,1,1, 3.879, 10542.643, 376.839, 52874.075 25/02/09,14:49:50,08,08,1, 11.9,1,1, 3.879, 10542.654, 376.807, 52874.053 25/02/09,14:49:50,09,08,1, 11.9,1,1, 3.879, 10542.659, 376.837, 52874.087 25/02/09,14:49:50,10,08,1, 11.9,1,1, 3.879, 10542.650, 376.849, 52874.042 25/02/09,14:49:50,11,08,1, 11.9,1,1, 3.879, 10542.655, 376.757, 52874.043 25/02/09,14:49:50,12,08,1, 11.9,1,1, 3.879, 10542.671, 376.850, 52874.084 25/02/09,14:49:50,13,08,1, 11.9,1,1, 3.879, 10542.683, 376.855, 52874.057 25/02/09,14:49:50,14,08,1, 11.9,1,1, 3.879, 10542.663, 376.766, 52873.943 25/02/09,14:49:50,15,08,1, 11.9,1,1, 3.879, 10542.667, 376.807, 52874.026 25/02/09,14:49:50,16,08,1, 11.9,1,1, 3.879, 10542.680, 376.832, 52874.062 25/02/09,14:49:50,17,08,1, 11.9,1,1, 3.879, 10542.663, 376.741, 52873.968 25/02/09,14:49:50,18,08,1, 11.9,1,1, 3.879, 10542.661, 376.818, 52873.998 25/02/09,14:49:50,19,08,1, 11.9,1,1, 3.879, 10542.687, 376.816, 52874.041 25/02/09,14:49:51,00,07,1, 11.9,1,1, 3.880, 10542.681, 376.816, 52874.041 25/02/09,14:49:51,01,07,1, 11.9,1,1, 3.880, 10542.684, 376.810, 52874.055 25/02/09,14:49:51,02,07,1, 11.9,1,1, 3.880, 10542.680, 376.779, 52874.055 25/02/09,14:49:51,03,07,1, 11.9,1,1, 3.880, 10542.669, 376.733, 52874.004 25/02/09,14:49:51,04,07,1, 11.9,1,1, 3.880, 10542.682, 376.764, 52874.080 25/02/09,14:49:51,05,07,1, 11.9,1,1, 3.880, 10542.694, 376.810, 52874.081 25/02/09,14:49:51,06,07,1, 11.9,1,1, 3.880, 10542.668, 376.696, 52873.973 25/02/09,14:49:51,07,07,1, 11.9,1,1, 3.880, 10542.693, 376.772, 52874.028 25/02/09,14:49:51,08,07,1, 11.9,1,1, 3.880, 10542.696, 376.787, 52873.978 25/02/09,14:49:51,09,07,1, 11.9,1,1, 3.880, 10542.682, 376.745, 52873.981 25/02/09,14:49:51,10,07,1, 11.9,1,1, 3.880, 10542.677, 376.778, 52873.986 25/02/09,14:49:51,11,07,1, 11.9,1,1, 3.880, 10542.704, 376.790, 52873.997 25/02/09,14:49:51,12,07,1, 11.9,1,1, 3.880, 10542.689, 376.724, 52874.005 25/02/09,14:49:51,13,07,1, 11.9,1,1, 3.880, 10542.684, 376.773, 52874.083 25/02/09,14:49:51,14,07,1, 11.9,1,1, 3.880, 10542.725, 376.797, 52874.118 25/02/09,14:49:51,15,07,1, 11.9,1,1, 3.880, 10542.667, 376.725, 52874.092 25/02/09,14:49:51,16,07,1, 11.9,1,1, 3.880, 10542.700, 376.739, 52873.951 25/02/09,14:49:51,17,07,1, 11.9,1,1, 3.880, 10542.713, 376.793, 52874.060 25/02/09,14:49:51,18,07,1, 11.9,1,1, 3.880, 10542.693, 376.710, 52873.966 25/02/09,14:49:51,19,07,1, 11.9,1,1, 3.880, 10542.682, 376.763, 52873.981 25/02/09,14:49:52,00,08,1, 11.9,1,1, 3.877, 10542.681, 376.763, 52873.981 25/02/09,14:49:52,01,08,1, 11.9,1,1, 3.877, 10542.695, 376.714, 52873.992 25/02/09,14:49:52,02,08,1, 11.9,1,1, 3.877, 10542.709, 376.730, 52873.909 25/02/09,14:49:52,03,08,1, 11.9,1,1, 3.877, 10542.766, 376.760, 52873.974 25/02/09,14:49:52,04,08,1, 11.9,1,1, 3.877, 10542.721, 376.677, 52873.884 25/02/09,14:49:52,05,08,1, 11.9,1,1, 3.877, 10542.691, 376.715, 52873.961 25/02/09,14:49:52,06,08,1, 11.9,1,1, 3.877, 10542.723, 376.745, 52873.945 25/02/09,14:49:52,07,08,1, 11.9,1,1, 3.877, 10542.715, 376.670, 52873.960 25/02/09,14:49:52,08,08,1, 11.9,1,1, 3.877, 10542.714, 376.687, 52873.962 25/02/09,14:49:52,09,08,1, 11.9,1,1, 3.877, 10542.759, 376.750, 52873.974 25/02/09,14:49:52,10,08,1, 11.9,1,1, 3.877, 10542.735, 376.685, 52873.902 25/02/09,14:49:52,11,08,1, 11.9,1,1, 3.877, 10542.734, 376.679, 52873.938 25/02/09,14:49:52,12,08,1, 11.9,1,1, 3.877, 10542.779, 376.747, 52873.954 25/02/09,14:49:52,13,08,1, 11.9,1,1, 3.877, 10542.738, 376.703, 52873.981 25/02/09,14:49:52,14,08,1, 11.9,1,1, 3.877, 10542.735, 376.706, 52873.918 25/02/09,14:49:52,15,08,1, 11.9,1,1, 3.877, 10542.746, 376.737, 52873.970 25/02/09,14:49:52,16,08,1, 11.9,1,1, 3.877, 10542.747, 376.687, 52873.906 25/02/09,14:49:52,17,08,1, 11.9,1,1, 3.877, 10542.734, 376.696, 52873.892 25/02/09,14:49:52,18,08,1, 11.9,1,1, 3.877, 10542.780, 376.754, 52873.955 25/02/09,14:49:52,19,08,1, 11.9,1,1, 3.877, 10542.749, 376.702, 52873.879 25/02/09,14:49:53,00,08,1, 11.9,1,1, 3.881, 10542.748, 376.702, 52873.879 25/02/09,14:49:53,01,08,1, 11.9,1,1, 3.881, 10542.771, 376.769, 52873.986 25/02/09,14:49:53,02,08,1, 11.9,1,1, 3.881, 10542.734, 376.684, 52873.992 25/02/09,14:49:53,03,08,1, 11.9,1,1, 3.881, 10542.745, 376.719, 52873.922 25/02/09,14:49:53,04,08,1, 11.9,1,1, 3.881, 10542.761, 376.749, 52873.976 25/02/09,14:49:53,05,08,1, 11.9,1,1, 3.881, 10542.750, 376.708, 52873.943 25/02/09,14:49:53,06,08,1, 11.9,1,1, 3.881, 10542.743, 376.675, 52873.898 25/02/09,14:49:53,07,08,1, 11.9,1,1, 3.881, 10542.760, 376.717, 52873.944 25/02/09,14:49:53,08,08,1, 11.9,1,1, 3.881, 10542.773, 376.692, 52873.888 25/02/09,14:49:53,09,08,1, 11.9,1,1, 3.881, 10542.768, 376.667, 52873.885 25/02/09,14:49:53,10,08,1, 11.9,1,1, 3.881, 10542.779, 376.721, 52873.915 25/02/09,14:49:53,11,08,1, 11.9,1,1, 3.881, 10542.799, 376.712, 52873.907 25/02/09,14:49:53,12,08,1, 11.9,1,1, 3.881, 10542.743, 376.658, 52873.861 25/02/09,14:49:53,13,08,1, 11.9,1,1, 3.881, 10542.781, 376.715, 52873.927 25/02/09,14:49:53,14,08,1, 11.9,1,1, 3.881, 10542.771, 376.682, 52873.942 25/02/09,14:49:53,15,08,1, 11.9,1,1, 3.881, 10542.750, 376.664, 52873.920 25/02/09,14:49:53,16,08,1, 11.9,1,1, 3.881, 10542.771, 376.705, 52873.975 25/02/09,14:49:53,17,08,1, 11.9,1,1, 3.881, 10542.804, 376.701, 52874.012 25/02/09,14:49:53,18,08,1, 11.9,1,1, 3.881, 10542.754, 376.635, 52873.870 25/02/09,14:49:53,19,08,1, 11.9,1,1, 3.881, 10542.761, 376.686, 52873.920 25/02/09,14:49:54,00,09,1, 12.0,1,1, 3.875, 10542.756, 376.686, 52873.920 25/02/09,14:49:54,01,09,1, 12.0,1,1, 3.875, 10542.791, 376.631, 52873.861 25/02/09,14:49:54,02,09,1, 12.0,1,1, 3.875, 10542.815, 376.722, 52873.858 25/02/09,14:49:54,03,09,1, 12.0,1,1, 3.875, 10542.811, 376.690, 52873.858 25/02/09,14:49:54,04,09,1, 12.0,1,1, 3.875, 10542.790, 376.626, 52873.844 25/02/09,14:49:54,05,09,1, 12.0,1,1, 3.875, 10542.801, 376.672, 52873.812 25/02/09,14:49:54,06,09,1, 12.0,1,1, 3.875, 10542.813, 376.702, 52873.865 25/02/09,14:49:54,07,09,1, 12.0,1,1, 3.875, 10542.789, 376.638, 52873.850 25/02/09,14:49:54,08,09,1, 12.0,1,1, 3.875, 10542.795, 376.687, 52873.870 25/02/09,14:49:54,09,09,1, 12.0,1,1, 3.875, 10542.818, 376.648, 52873.909 25/02/09,14:49:54,10,09,1, 12.0,1,1, 3.875, 10542.787, 376.619, 52873.856 25/02/09,14:49:54,11,09,1, 12.0,1,1, 3.875, 10542.814, 376.645, 52873.829 25/02/09,14:49:54,12,09,1, 12.0,1,1, 3.875, 10542.836, 376.654, 52873.829 25/02/09,14:49:54,13,09,1, 12.0,1,1, 3.875, 10542.808, 376.598, 52873.847 25/02/09,14:49:54,14,09,1, 12.0,1,1, 3.875, 10542.820, 376.650, 52873.877 25/02/09,14:49:54,15,09,1, 12.0,1,1, 3.875, 10542.848, 376.648, 52873.874 25/02/09,14:49:54,16,09,1, 12.0,1,1, 3.875, 10542.822, 376.601, 52873.843 25/02/09,14:49:54,17,09,1, 12.0,1,1, 3.875, 10542.832, 376.653, 52873.850 25/02/09,14:49:54,18,09,1, 12.0,1,1, 3.875, 10542.850, 376.662, 52873.828 25/02/09,14:49:54,19,09,1, 12.0,1,1, 3.875, 10542.818, 376.574, 52873.754 25/02/09,14:49:55,00,07,1, 12.0,1,1, 3.873, 10542.815, 376.574, 52873.754 25/02/09,14:49:55,01,07,1, 12.0,1,1, 3.873, 10542.874, 376.690, 52873.840 25/02/09,14:49:55,02,07,1, 12.0,1,1, 3.873, 10542.823, 376.635, 52873.877 25/02/09,14:49:55,03,07,1, 12.0,1,1, 3.873, 10542.834, 376.630, 52873.862 25/02/09,14:49:55,04,07,1, 12.0,1,1, 3.873, 10542.858, 376.652, 52873.870 25/02/09,14:49:55,05,07,1, 12.0,1,1, 3.873, 10542.824, 376.592, 52873.840 25/02/09,14:49:55,06,07,1, 12.0,1,1, 3.873, 10542.834, 376.648, 52873.798 25/02/09,14:49:55,07,07,1, 12.0,1,1, 3.873, 10542.860, 376.669, 52873.826 25/02/09,14:49:55,08,07,1, 12.0,1,1, 3.873, 10542.854, 376.606, 52873.744 25/02/09,14:49:55,09,07,1, 12.0,1,1, 3.873, 10542.866, 376.619, 52873.800 25/02/09,14:49:55,10,07,1, 12.0,1,1, 3.873, 10542.868, 376.680, 52873.865 25/02/09,14:49:55,11,07,1, 12.0,1,1, 3.873, 10542.875, 376.601, 52873.772 25/02/09,14:49:55,12,07,1, 12.0,1,1, 3.873, 10542.856, 376.615, 52873.772 25/02/09,14:49:55,13,07,1, 12.0,1,1, 3.873, 10542.883, 376.673, 52873.806 25/02/09,14:49:55,14,07,1, 12.0,1,1, 3.873, 10542.878, 376.613, 52873.842 25/02/09,14:49:55,15,07,1, 12.0,1,1, 3.873, 10542.851, 376.619, 52873.840 25/02/09,14:49:55,16,07,1, 12.0,1,1, 3.873, 10542.874, 376.659, 52873.935 25/02/09,14:49:55,17,07,1, 12.0,1,1, 3.873, 10542.863, 376.614, 52873.823 25/02/09,14:49:55,18,07,1, 12.0,1,1, 3.873, 10542.861, 376.604, 52873.799 25/02/09,14:49:55,19,07,1, 12.0,1,1, 3.873, 10542.883, 376.674, 52873.831 25/02/09,14:49:56,00,09,1, 12.0,1,1, 3.875, 10542.881, 376.674, 52873.831 25/02/09,14:49:56,01,09,1, 12.0,1,1, 3.875, 10542.879, 376.593, 52873.759 25/02/09,14:49:56,02,09,1, 12.0,1,1, 3.875, 10542.890, 376.660, 52873.832 25/02/09,14:49:56,03,09,1, 12.0,1,1, 3.875, 10542.893, 376.600, 52873.788 25/02/09,14:49:56,04,09,1, 12.0,1,1, 3.875, 10542.878, 376.582, 52873.791 25/02/09,14:49:56,05,09,1, 12.0,1,1, 3.875, 10542.898, 376.635, 52873.845 25/02/09,14:49:56,06,09,1, 12.0,1,1, 3.875, 10542.912, 376.626, 52873.833 25/02/09,14:49:56,07,09,1, 12.0,1,1, 3.875, 10542.903, 376.568, 52873.859 25/02/09,14:49:56,08,09,1, 12.0,1,1, 3.875, 10542.905, 376.646, 52873.909 25/02/09,14:49:56,09,09,1, 12.0,1,1, 3.875, 10542.905, 376.590, 52873.800 25/02/09,14:49:56,10,09,1, 12.0,1,1, 3.875, 10542.906, 376.577, 52873.804 25/02/09,14:49:56,11,09,1, 12.0,1,1, 3.875, 10542.904, 376.646, 52873.855 25/02/09,14:49:56,12,09,1, 12.0,1,1, 3.875, 10542.911, 376.594, 52873.800 25/02/09,14:49:56,13,09,1, 12.0,1,1, 3.875, 10542.915, 376.578, 52873.817 25/02/09,14:49:56,14,09,1, 12.0,1,1, 3.875, 10542.929, 376.632, 52873.845 25/02/09,14:49:56,15,09,1, 12.0,1,1, 3.875, 10542.928, 376.621, 52873.838 25/02/09,14:49:56,16,09,1, 12.0,1,1, 3.875, 10542.904, 376.588, 52873.772 25/02/09,14:49:56,17,09,1, 12.0,1,1, 3.875, 10542.922, 376.646, 52873.832 25/02/09,14:49:56,18,09,1, 12.0,1,1, 3.875, 10542.929, 376.596, 52873.832 25/02/09,14:49:56,19,09,1, 12.0,1,1, 3.875, 10542.911, 376.569, 52873.762 25/02/09,14:49:57,00,07,1, 11.9,1,1, 3.871, 10542.907, 376.569, 52873.762 25/02/09,14:49:57,01,07,1, 11.9,1,1, 3.871, 10542.914, 376.609, 52873.857 25/02/09,14:49:57,02,07,1, 11.9,1,1, 3.871, 10542.936, 376.638, 52873.849 25/02/09,14:49:57,03,07,1, 11.9,1,1, 3.871, 10542.910, 376.646, 52873.830 25/02/09,14:49:57,04,07,1, 11.9,1,1, 3.871, 10542.905, 376.619, 52873.894 25/02/09,14:49:57,05,07,1, 11.9,1,1, 3.871, 10542.942, 376.625, 52873.734 25/02/09,14:49:57,06,07,1, 11.9,1,1, 3.871, 10542.932, 376.601, 52873.714 25/02/09,14:49:57,07,07,1, 11.9,1,1, 3.871, 10542.960, 376.597, 52873.827 25/02/09,14:49:57,08,07,1, 11.9,1,1, 3.871, 10542.951, 376.620, 52873.838 25/02/09,14:49:57,09,07,1, 11.9,1,1, 3.871, 10542.949, 376.608, 52873.825 25/02/09,14:49:57,10,07,1, 11.9,1,1, 3.871, 10542.977, 376.613, 52873.802 25/02/09,14:49:57,11,07,1, 11.9,1,1, 3.871, 10542.955, 376.618, 52873.788 25/02/09,14:49:57,12,07,1, 11.9,1,1, 3.871, 10542.969, 376.596, 52873.754 25/02/09,14:49:57,13,07,1, 11.9,1,1, 3.871, 10542.972, 376.608, 52873.812 25/02/09,14:49:57,14,07,1, 11.9,1,1, 3.871, 10542.981, 376.602, 52873.768 25/02/09,14:49:57,15,07,1, 11.9,1,1, 3.871, 10542.970, 376.563, 52873.511 25/02/09,14:49:57,16,07,1, 11.9,1,1, 3.871, 10542.935, 376.586, 52873.795 25/02/09,14:49:57,17,07,1, 11.9,1,1, 3.871, 10542.951, 376.578, 52873.868 25/02/09,14:49:57,18,07,1, 11.9,1,1, 3.871, 10542.956, 376.579, 52873.802 25/02/09,14:49:57,19,07,1, 11.9,1,1, 3.871, 10542.975, 376.582, 52873.808 25/02/09,14:49:58,00,07,1, 11.9,1,1, 3.878, 10542.973, 376.582, 52873.808 25/02/09,14:49:58,01,07,1, 11.9,1,1, 3.878, 10542.990, 376.582, 52873.740 25/02/09,14:49:58,02,07,1, 11.9,1,1, 3.878, 10542.985, 376.561, 52873.729 25/02/09,14:49:58,03,07,1, 11.9,1,1, 3.878, 10542.986, 376.602, 52873.745 25/02/09,14:49:58,04,07,1, 11.9,1,1, 3.878, 10542.996, 376.575, 52873.733 25/02/09,14:49:58,05,07,1, 11.9,1,1, 3.878, 10542.970, 376.573, 52873.716 25/02/09,14:49:58,06,07,1, 11.9,1,1, 3.878, 10542.997, 376.588, 52873.780 25/02/09,14:49:58,07,07,1, 11.9,1,1, 3.878, 10542.995, 376.571, 52873.705 25/02/09,14:49:58,08,07,1, 11.9,1,1, 3.878, 10542.970, 376.574, 52873.689 25/02/09,14:49:58,09,07,1, 11.9,1,1, 3.878, 10543.009, 376.583, 52873.700 25/02/09,14:49:58,10,07,1, 11.9,1,1, 3.878, 10543.008, 376.577, 52873.709 25/02/09,14:49:58,11,07,1, 11.9,1,1, 3.878, 10543.000, 376.583, 52873.777 25/02/09,14:49:58,12,07,1, 11.9,1,1, 3.878, 10542.994, 376.548, 52873.712 25/02/09,14:49:58,13,07,1, 11.9,1,1, 3.878, 10542.999, 376.553, 52873.775 25/02/09,14:49:58,14,07,1, 11.9,1,1, 3.878, 10542.990, 376.561, 52873.757 25/02/09,14:49:58,15,07,1, 11.9,1,1, 3.878, 10543.006, 376.554, 52873.767 25/02/09,14:49:58,16,07,1, 11.9,1,1, 3.878, 10543.013, 376.537, 52873.692 25/02/09,14:49:58,17,07,1, 11.9,1,1, 3.878, 10543.027, 376.549, 52873.722 25/02/09,14:49:58,18,07,1, 11.9,1,1, 3.878, 10543.025, 376.573, 52873.745 25/02/09,14:49:58,19,07,1, 11.9,1,1, 3.878, 10543.040, 376.534, 52873.767 25/02/09,14:49:59,00,08,1, 11.9,1,1, 3.876, 10543.032, 376.534, 52873.767 25/02/09,14:49:59,01,08,1, 11.9,1,1, 3.876, 10543.043, 376.509, 52873.677 25/02/09,14:49:59,02,08,1, 11.9,1,1, 3.876, 10543.022, 376.542, 52873.763 25/02/09,14:49:59,03,08,1, 11.9,1,1, 3.876, 10543.018, 376.519, 52873.775 25/02/09,14:49:59,04,08,1, 11.9,1,1, 3.876, 10543.041, 376.519, 52873.684 25/02/09,14:49:59,05,08,1, 11.9,1,1, 3.876, 10543.017, 376.524, 52873.738 25/02/09,14:49:59,06,08,1, 11.9,1,1, 3.876, 10543.029, 376.502, 52873.751 25/02/09,14:49:59,07,08,1, 11.9,1,1, 3.876, 10543.022, 376.505, 52873.669 25/02/09,14:49:59,08,08,1, 11.9,1,1, 3.876, 10543.025, 376.511, 52873.680 25/02/09,14:49:59,09,08,1, 11.9,1,1, 3.876, 10543.058, 376.486, 52873.677 25/02/09,14:49:59,10,08,1, 11.9,1,1, 3.876, 10543.057, 376.471, 52873.737 25/02/09,14:49:59,11,08,1, 11.9,1,1, 3.876, 10543.028, 376.498, 52873.725 25/02/09,14:49:59,12,08,1, 11.9,1,1, 3.876, 10543.037, 376.489, 52873.701 25/02/09,14:49:59,13,08,1, 11.9,1,1, 3.876, 10543.053, 376.496, 52873.668 25/02/09,14:49:59,14,08,1, 11.9,1,1, 3.876, 10543.055, 376.484, 52873.634 25/02/09,14:49:59,15,08,1, 11.9,1,1, 3.876, 10543.057, 376.459, 52873.649 25/02/09,14:49:59,16,08,1, 11.9,1,1, 3.876, 10543.058, 376.490, 52873.716 25/02/09,14:49:59,17,08,1, 11.9,1,1, 3.876, 10543.059, 376.484, 52873.719 25/02/09,14:49:59,18,08,1, 11.9,1,1, 3.876, 10543.066, 376.454, 52873.708 25/02/09,14:49:59,19,08,1, 11.9,1,1, 3.876, 10543.056, 376.453, 52873.702 25/02/09,14:50:00,00,07,1, 11.9,1,1, 3.878, 10543.048, 376.453, 52873.702 25/02/09,14:50:00,01,07,1, 11.9,1,1, 3.878, 10543.094, 376.453, 52873.647 25/02/09,14:50:00,02,07,1, 11.9,1,1, 3.878, 10543.074, 376.495, 52873.675 25/02/09,14:50:00,03,07,1, 11.9,1,1, 3.878, 10543.063, 376.442, 52873.655 25/02/09,14:50:00,04,07,1, 11.9,1,1, 3.878, 10543.081, 376.405, 52873.687 25/02/09,14:50:00,05,07,1, 11.9,1,1, 3.878, 10543.063, 376.489, 52873.640 25/02/09,14:50:00,06,07,1, 11.9,1,1, 3.878, 10543.120, 376.437, 52873.628 25/02/09,14:50:00,07,07,1, 11.9,1,1, 3.878, 10543.080, 376.392, 52873.604 25/02/09,14:50:00,08,07,1, 11.9,1,1, 3.878, 10543.088, 376.451, 52873.655 25/02/09,14:50:00,09,07,1, 11.9,1,1, 3.878, 10543.098, 376.404, 52873.658 25/02/09,14:50:00,10,07,1, 11.9,1,1, 3.878, 10543.109, 376.373, 52873.625 25/02/09,14:50:00,11,07,1, 11.9,1,1, 3.878, 10543.103, 376.458, 52873.677 25/02/09,14:50:00,12,07,1, 11.9,1,1, 3.878, 10543.098, 376.419, 52873.663 25/02/09,14:50:00,13,07,1, 11.9,1,1, 3.878, 10543.091, 376.382, 52873.581 25/02/09,14:50:00,14,07,1, 11.9,1,1, 3.878, 10543.122, 376.413, 52873.600 25/02/09,14:50:00,15,07,1, 11.9,1,1, 3.878, 10543.115, 376.401, 52873.570 25/02/09,14:50:00,16,07,1, 11.9,1,1, 3.878, 10543.105, 376.373, 52873.547 25/02/09,14:50:00,17,07,1, 11.9,1,1, 3.878, 10543.118, 376.412, 52873.606 25/02/09,14:50:00,18,07,1, 11.9,1,1, 3.878, 10543.109, 376.412, 52873.602 25/02/09,14:50:00,19,07,1, 11.9,1,1, 3.878, 10543.125, 376.358, 52873.583 25/02/09,14:50:01,00,06,1, 12.0,1,1, 3.879, 10543.123, 376.358, 52873.583 25/02/09,14:50:01,01,06,1, 12.0,1,1, 3.879, 10543.139, 376.412, 52873.619 25/02/09,14:50:01,02,06,1, 12.0,1,1, 3.879, 10543.107, 376.397, 52873.549 25/02/09,14:50:01,03,06,1, 12.0,1,1, 3.879, 10543.105, 376.427, 52873.652 25/02/09,14:50:01,04,06,1, 12.0,1,1, 3.879, 10543.139, 376.423, 52873.602 25/02/09,14:50:01,05,06,1, 12.0,1,1, 3.879, 10543.104, 376.364, 52873.521 25/02/09,14:50:01,06,06,1, 12.0,1,1, 3.879, 10543.121, 376.409, 52873.575 25/02/09,14:50:01,07,06,1, 12.0,1,1, 3.879, 10543.128, 376.393, 52873.626 25/02/09,14:50:01,08,06,1, 12.0,1,1, 3.879, 10543.127, 376.373, 52873.567 25/02/09,14:50:01,09,06,1, 12.0,1,1, 3.879, 10543.157, 376.408, 52873.563 25/02/09,14:50:01,10,06,1, 12.0,1,1, 3.879, 10543.139, 376.417, 52873.596 25/02/09,14:50:01,11,06,1, 12.0,1,1, 3.879, 10543.134, 376.364, 52873.629 25/02/09,14:50:01,12,06,1, 12.0,1,1, 3.879, 10543.131, 376.413, 52873.577 25/02/09,14:50:01,13,06,1, 12.0,1,1, 3.879, 10543.163, 376.393, 52873.564 25/02/09,14:50:01,14,06,1, 12.0,1,1, 3.879, 10543.134, 376.350, 52873.549 25/02/09,14:50:01,15,06,1, 12.0,1,1, 3.879, 10543.146, 376.410, 52873.547 25/02/09,14:50:01,16,06,1, 12.0,1,1, 3.879, 10543.178, 376.405, 52873.589 25/02/09,14:50:01,17,06,1, 12.0,1,1, 3.879, 10543.150, 376.326, 52873.582 25/02/09,14:50:01,18,06,1, 12.0,1,1, 3.879, 10543.157, 376.415, 52873.634 25/02/09,14:50:01,19,06,1, 12.0,1,1, 3.879, 10543.169, 376.358, 52873.625 25/02/09,14:50:02,00,08,1, 11.9,1,1, 3.875, 10543.165, 376.358, 52873.625 25/02/09,14:50:02,01,08,1, 11.9,1,1, 3.875, 10543.161, 376.389, 52873.561 25/02/09,14:50:02,02,08,1, 11.9,1,1, 3.875, 10543.159, 376.373, 52873.511 25/02/09,14:50:02,03,08,1, 11.9,1,1, 3.875, 10543.138, 376.330, 52873.531 25/02/09,14:50:02,04,08,1, 11.9,1,1, 3.875, 10543.168, 376.401, 52873.575 25/02/09,14:50:02,05,08,1, 11.9,1,1, 3.875, 10543.155, 376.370, 52873.571 25/02/09,14:50:02,06,08,1, 11.9,1,1, 3.875, 10543.140, 376.303, 52873.557 25/02/09,14:50:02,07,08,1, 11.9,1,1, 3.875, 10543.144, 376.389, 52873.555 25/02/09,14:50:02,08,08,1, 11.9,1,1, 3.875, 10543.164, 376.352, 52873.568 25/02/09,14:50:02,09,08,1, 11.9,1,1, 3.875, 10543.146, 376.331, 52873.553 25/02/09,14:50:02,10,08,1, 11.9,1,1, 3.875, 10543.180, 376.385, 52873.569 25/02/09,14:50:02,11,08,1, 11.9,1,1, 3.875, 10543.150, 376.364, 52873.616 25/02/09,14:50:02,12,08,1, 11.9,1,1, 3.875, 10543.161, 376.321, 52873.556 25/02/09,14:50:02,13,08,1, 11.9,1,1, 3.875, 10543.156, 376.385, 52873.536 25/02/09,14:50:02,14,08,1, 11.9,1,1, 3.875, 10543.167, 376.365, 52873.551 25/02/09,14:50:02,15,08,1, 11.9,1,1, 3.875, 10543.164, 376.302, 52873.459 25/02/09,14:50:02,16,08,1, 11.9,1,1, 3.875, 10543.189, 376.386, 52873.542 25/02/09,14:50:02,17,08,1, 11.9,1,1, 3.875, 10543.176, 376.371, 52873.553 25/02/09,14:50:02,18,08,1, 11.9,1,1, 3.875, 10543.159, 376.314, 52873.507 25/02/09,14:50:02,19,08,1, 11.9,1,1, 3.875, 10543.173, 376.376, 52873.556 25/02/09,14:50:03,00,08,1, 12.0,1,1, 3.876, 10543.165, 376.376, 52873.556 25/02/09,14:50:03,01,08,1, 12.0,1,1, 3.876, 10543.153, 376.340, 52873.532 25/02/09,14:50:03,02,08,1, 12.0,1,1, 3.876, 10543.170, 376.373, 52873.539 25/02/09,14:50:03,03,08,1, 12.0,1,1, 3.876, 10543.199, 376.364, 52873.570 25/02/09,14:50:03,04,08,1, 12.0,1,1, 3.876, 10543.153, 376.323, 52873.540 25/02/09,14:50:03,05,08,1, 12.0,1,1, 3.876, 10543.196, 376.375, 52873.614 25/02/09,14:50:03,06,08,1, 12.0,1,1, 3.876, 10543.179, 376.348, 52873.585 25/02/09,14:50:03,07,08,1, 12.0,1,1, 3.876, 10543.156, 376.299, 52873.523 25/02/09,14:50:03,08,08,1, 12.0,1,1, 3.876, 10543.181, 376.368, 52873.505 25/02/09,14:50:03,09,08,1, 12.0,1,1, 3.876, 10543.190, 376.368, 52873.499 25/02/09,14:50:03,10,08,1, 12.0,1,1, 3.876, 10543.178, 376.314, 52873.497 25/02/09,14:50:03,11,08,1, 12.0,1,1, 3.876, 10543.183, 376.367, 52873.562 25/02/09,14:50:03,12,08,1, 12.0,1,1, 3.876, 10543.187, 376.348, 52873.585 25/02/09,14:50:03,13,08,1, 12.0,1,1, 3.876, 10543.181, 376.293, 52873.559 25/02/09,14:50:03,14,08,1, 12.0,1,1, 3.876, 10543.161, 376.348, 52873.502 25/02/09,14:50:03,15,08,1, 12.0,1,1, 3.876, 10543.187, 376.353, 52873.569 25/02/09,14:50:03,16,08,1, 12.0,1,1, 3.876, 10543.184, 376.295, 52873.532 25/02/09,14:50:03,17,08,1, 12.0,1,1, 3.876, 10543.209, 376.357, 52873.589 25/02/09,14:50:03,18,08,1, 12.0,1,1, 3.876, 10543.183, 376.347, 52873.597 25/02/09,14:50:03,19,08,1, 12.0,1,1, 3.876, 10543.160, 376.295, 52873.542 25/02/09,14:50:04,00,08,1, 11.8,1,1, 3.874, 10543.157, 376.295, 52873.542 25/02/09,14:50:04,01,08,1, 11.8,1,1, 3.874, 10543.212, 376.373, 52873.536 25/02/09,14:50:04,02,08,1, 11.8,1,1, 3.874, 10543.191, 376.315, 52873.488 25/02/09,14:50:04,03,08,1, 11.8,1,1, 3.874, 10543.190, 376.343, 52873.419 25/02/09,14:50:04,04,08,1, 11.8,1,1, 3.874, 10543.215, 376.357, 52873.519 25/02/09,14:50:04,05,08,1, 11.8,1,1, 3.874, 10543.184, 376.310, 52873.572 25/02/09,14:50:04,06,08,1, 11.8,1,1, 3.874, 10543.194, 376.379, 52873.550 25/02/09,14:50:04,07,08,1, 11.8,1,1, 3.874, 10543.226, 376.385, 52873.569 25/02/09,14:50:04,08,08,1, 11.8,1,1, 3.874, 10543.196, 376.310, 52873.503 25/02/09,14:50:04,09,08,1, 11.8,1,1, 3.874, 10543.203, 376.362, 52873.497 25/02/09,14:50:04,10,08,1, 11.8,1,1, 3.874, 10543.222, 376.388, 52873.534 25/02/09,14:50:04,11,08,1, 11.8,1,1, 3.874, 10543.197, 376.320, 52873.467 25/02/09,14:50:04,12,08,1, 11.8,1,1, 3.874, 10543.216, 376.379, 52873.577 25/02/09,14:50:04,13,08,1, 11.8,1,1, 3.874, 10543.254, 376.393, 52873.537 25/02/09,14:50:04,14,08,1, 11.8,1,1, 3.874, 10543.193, 376.321, 52873.426 25/02/09,14:50:04,15,08,1, 11.8,1,1, 3.874, 10543.206, 376.346, 52873.513 25/02/09,14:50:04,16,08,1, 11.8,1,1, 3.874, 10543.237, 376.393, 52873.494 25/02/09,14:50:04,17,08,1, 11.8,1,1, 3.874, 10543.199, 376.330, 52873.456 25/02/09,14:50:04,18,08,1, 11.8,1,1, 3.874, 10543.215, 376.375, 52873.455 25/02/09,14:50:04,19,08,1, 11.8,1,1, 3.874, 10543.240, 376.393, 52873.571 25/02/09,14:50:05,00,08,1, 11.9,1,1, 3.874, 10543.240, 376.393, 52873.571 25/02/09,14:50:05,01,08,1, 11.9,1,1, 3.874, 10543.221, 376.374, 52873.555 25/02/09,14:50:05,02,08,1, 11.9,1,1, 3.874, 10543.233, 376.390, 52873.520 25/02/09,14:50:05,03,08,1, 11.9,1,1, 3.874, 10543.227, 376.316, 52873.462 25/02/09,14:50:05,04,08,1, 11.9,1,1, 3.874, 10543.219, 376.353, 52873.516 25/02/09,14:50:05,05,08,1, 11.9,1,1, 3.874, 10543.239, 376.402, 52873.546 25/02/09,14:50:05,06,08,1, 11.9,1,1, 3.874, 10543.218, 376.328, 52873.484 25/02/09,14:50:05,07,08,1, 11.9,1,1, 3.874, 10543.242, 376.365, 52873.528 25/02/09,14:50:05,08,08,1, 11.9,1,1, 3.874, 10543.248, 376.386, 52873.493 25/02/09,14:50:05,09,08,1, 11.9,1,1, 3.874, 10543.211, 376.323, 52873.421 25/02/09,14:50:05,10,08,1, 11.9,1,1, 3.874, 10543.254, 376.369, 52873.471 25/02/09,14:50:05,11,08,1, 11.9,1,1, 3.874, 10543.254, 376.377, 52873.522 25/02/09,14:50:05,12,08,1, 11.9,1,1, 3.874, 10543.221, 376.330, 52873.462 25/02/09,14:50:05,13,08,1, 11.9,1,1, 3.874, 10543.251, 376.378, 52873.479 25/02/09,14:50:05,14,08,1, 11.9,1,1, 3.874, 10543.266, 376.390, 52873.502 25/02/09,14:50:05,15,08,1, 11.9,1,1, 3.874, 10543.237, 376.338, 52873.491 25/02/09,14:50:05,16,08,1, 11.9,1,1, 3.874, 10543.240, 376.379, 52873.502 25/02/09,14:50:05,17,08,1, 11.9,1,1, 3.874, 10543.260, 376.386, 52873.499 25/02/09,14:50:05,18,08,1, 11.9,1,1, 3.874, 10543.240, 376.328, 52873.487 25/02/09,14:50:05,19,08,1, 11.9,1,1, 3.874, 10543.238, 376.365, 52873.495 25/02/09,14:50:06,00,08,1, 12.0,1,1, 3.881, 10543.232, 376.365, 52873.495 25/02/09,14:50:06,01,08,1, 12.0,1,1, 3.881, 10543.237, 376.314, 52873.425 25/02/09,14:50:06,02,08,1, 12.0,1,1, 3.881, 10543.226, 376.361, 52873.432 25/02/09,14:50:06,03,08,1, 12.0,1,1, 3.881, 10543.296, 376.387, 52873.199 25/02/09,14:50:06,04,08,1, 12.0,1,1, 3.881, 10543.254, 376.313, 52873.316 25/02/09,14:50:06,05,08,1, 12.0,1,1, 3.881, 10543.234, 376.359, 52873.420 25/02/09,14:50:06,06,08,1, 12.0,1,1, 3.881, 10543.281, 376.378, 52873.508 25/02/09,14:50:06,07,08,1, 12.0,1,1, 3.881, 10543.256, 376.342, 52873.499 25/02/09,14:50:06,08,08,1, 12.0,1,1, 3.881, 10543.263, 376.361, 52873.499 25/02/09,14:50:06,09,08,1, 12.0,1,1, 3.881, 10543.264, 376.398, 52873.490 25/02/09,14:50:06,10,08,1, 12.0,1,1, 3.881, 10543.272, 376.297, 52873.429 25/02/09,14:50:06,11,08,1, 12.0,1,1, 3.881, 10543.261, 376.351, 52873.466 25/02/09,14:50:06,12,08,1, 12.0,1,1, 3.881, 10543.286, 376.381, 52873.476 25/02/09,14:50:06,13,08,1, 12.0,1,1, 3.881, 10543.260, 376.320, 52873.483 25/02/09,14:50:06,14,08,1, 12.0,1,1, 3.881, 10543.255, 376.332, 52873.413 25/02/09,14:50:06,15,08,1, 12.0,1,1, 3.881, 10543.291, 376.367, 52873.442 25/02/09,14:50:06,16,08,1, 12.0,1,1, 3.881, 10543.261, 376.306, 52873.384 25/02/09,14:50:06,17,08,1, 12.0,1,1, 3.881, 10543.260, 376.322, 52873.396 25/02/09,14:50:06,18,08,1, 12.0,1,1, 3.881, 10543.296, 376.373, 52873.447 25/02/09,14:50:06,19,08,1, 12.0,1,1, 3.881, 10543.300, 376.291, 52873.445 25/02/09,14:50:07,00,07,1, 11.9,1,1, 3.873, 10543.299, 376.291, 52873.445 25/02/09,14:50:07,01,07,1, 11.9,1,1, 3.873, 10543.317, 376.359, 52873.512 25/02/09,14:50:07,02,07,1, 11.9,1,1, 3.873, 10543.292, 376.293, 52873.424 25/02/09,14:50:07,03,07,1, 11.9,1,1, 3.873, 10543.301, 376.309, 52873.459 25/02/09,14:50:07,04,07,1, 11.9,1,1, 3.873, 10543.315, 376.364, 52873.485 25/02/09,14:50:07,05,07,1, 11.9,1,1, 3.873, 10543.312, 376.287, 52873.404 25/02/09,14:50:07,06,07,1, 11.9,1,1, 3.873, 10543.313, 376.284, 52873.391 25/02/09,14:50:07,07,07,1, 11.9,1,1, 3.873, 10543.343, 376.374, 52873.448 25/02/09,14:50:07,08,07,1, 11.9,1,1, 3.873, 10543.335, 376.287, 52873.420 25/02/09,14:50:07,09,07,1, 11.9,1,1, 3.873, 10543.319, 376.261, 52873.366 25/02/09,14:50:07,10,07,1, 11.9,1,1, 3.873, 10543.349, 376.345, 52873.376 25/02/09,14:50:07,11,07,1, 11.9,1,1, 3.873, 10543.326, 376.276, 52873.388 25/02/09,14:50:07,12,07,1, 11.9,1,1, 3.873, 10543.335, 376.274, 52873.423 25/02/09,14:50:07,13,07,1, 11.9,1,1, 3.873, 10543.328, 376.317, 52873.472 25/02/09,14:50:07,14,07,1, 11.9,1,1, 3.873, 10543.333, 376.251, 52873.398 25/02/09,14:50:07,15,07,1, 11.9,1,1, 3.873, 10543.339, 376.266, 52873.374 25/02/09,14:50:07,16,07,1, 11.9,1,1, 3.873, 10543.342, 376.335, 52873.419 25/02/09,14:50:07,17,07,1, 11.9,1,1, 3.873, 10543.343, 376.249, 52873.347 25/02/09,14:50:07,18,07,1, 11.9,1,1, 3.873, 10543.337, 376.247, 52873.369 25/02/09,14:50:07,19,07,1, 11.9,1,1, 3.873, 10543.359, 376.291, 52873.450 25/02/09,14:50:08,00,08,1, 11.9,1,1, 3.875, 10543.357, 376.291, 52873.450 25/02/09,14:50:08,01,08,1, 11.9,1,1, 3.875, 10543.348, 376.238, 52873.318 25/02/09,14:50:08,02,08,1, 11.9,1,1, 3.875, 10543.347, 376.304, 52873.376 25/02/09,14:50:08,03,08,1, 11.9,1,1, 3.875, 10543.360, 376.234, 52873.334 25/02/09,14:50:08,04,08,1, 11.9,1,1, 3.875, 10543.360, 376.235, 52873.278 25/02/09,14:50:08,05,08,1, 11.9,1,1, 3.875, 10543.353, 376.286, 52873.379 25/02/09,14:50:08,06,08,1, 11.9,1,1, 3.875, 10543.352, 376.250, 52873.387 25/02/09,14:50:08,07,08,1, 11.9,1,1, 3.875, 10543.349, 376.225, 52873.353 25/02/09,14:50:08,08,08,1, 11.9,1,1, 3.875, 10543.348, 376.305, 52873.451 25/02/09,14:50:08,09,08,1, 11.9,1,1, 3.875, 10543.363, 376.249, 52873.335 25/02/09,14:50:08,10,08,1, 11.9,1,1, 3.875, 10543.370, 376.244, 52873.373 25/02/09,14:50:08,11,08,1, 11.9,1,1, 3.875, 10543.396, 376.277, 52873.351 25/02/09,14:50:08,12,08,1, 11.9,1,1, 3.875, 10543.377, 376.248, 52873.331 25/02/09,14:50:08,13,08,1, 11.9,1,1, 3.875, 10543.363, 376.231, 52873.386 25/02/09,14:50:08,14,08,1, 11.9,1,1, 3.875, 10543.380, 376.272, 52873.331 25/02/09,14:50:08,15,08,1, 11.9,1,1, 3.875, 10543.416, 376.229, 52873.350 25/02/09,14:50:08,16,08,1, 11.9,1,1, 3.875, 10543.391, 376.202, 52873.314 25/02/09,14:50:08,17,08,1, 11.9,1,1, 3.875, 10543.410, 376.264, 52873.345 25/02/09,14:50:08,18,08,1, 11.9,1,1, 3.875, 10543.399, 376.216, 52873.325 25/02/09,14:50:08,19,08,1, 11.9,1,1, 3.875, 10543.391, 376.214, 52873.339 25/02/09,14:50:09,00,08,1, 11.9,1,1, 3.879, 10543.391, 376.214, 52873.339 25/02/09,14:50:09,01,08,1, 11.9,1,1, 3.879, 10543.399, 376.256, 52873.402 25/02/09,14:50:09,02,08,1, 11.9,1,1, 3.879, 10543.417, 376.197, 52873.354 25/02/09,14:50:09,03,08,1, 11.9,1,1, 3.879, 10543.397, 376.266, 52873.424 25/02/09,14:50:09,04,08,1, 11.9,1,1, 3.879, 10543.405, 376.221, 52873.377 25/02/09,14:50:09,05,08,1, 11.9,1,1, 3.879, 10543.417, 376.202, 52873.333 25/02/09,14:50:09,06,08,1, 11.9,1,1, 3.879, 10543.450, 376.229, 52873.361 25/02/09,14:50:09,07,08,1, 11.9,1,1, 3.879, 10543.411, 376.211, 52873.259 25/02/09,14:50:09,08,08,1, 11.9,1,1, 3.879, 10543.467, 376.186, 52873.309 25/02/09,14:50:09,09,08,1, 11.9,1,1, 3.879, 10543.437, 376.234, 52873.303 25/02/09,14:50:09,10,08,1, 11.9,1,1, 3.879, 10543.449, 376.217, 52873.345 25/02/09,14:50:09,11,08,1, 11.9,1,1, 3.879, 10543.440, 376.190, 52873.265 25/02/09,14:50:09,12,08,1, 11.9,1,1, 3.879, 10543.448, 376.235, 52873.346 25/02/09,14:50:09,13,08,1, 11.9,1,1, 3.879, 10543.459, 376.211, 52873.395 25/02/09,14:50:09,14,08,1, 11.9,1,1, 3.879, 10543.451, 376.148, 52873.359 25/02/09,14:50:09,15,08,1, 11.9,1,1, 3.879, 10543.452, 376.195, 52873.375 25/02/09,14:50:09,16,08,1, 11.9,1,1, 3.879, 10543.455, 376.197, 52873.362 25/02/09,14:50:09,17,08,1, 11.9,1,1, 3.879, 10543.463, 376.131, 52873.282 25/02/09,14:50:09,18,08,1, 11.9,1,1, 3.879, 10543.451, 376.205, 52873.340 25/02/09,14:50:09,19,08,1, 11.9,1,1, 3.879, 10543.466, 376.172, 52873.320 25/02/09,14:50:10,00,08,1, 11.9,1,1, 3.879, 10543.466, 376.172, 52873.320 25/02/09,14:50:10,01,08,1, 11.9,1,1, 3.879, 10543.465, 376.199, 52873.310 25/02/09,14:50:10,02,08,1, 11.9,1,1, 3.879, 10543.485, 376.190, 52873.408 25/02/09,14:50:10,03,08,1, 11.9,1,1, 3.879, 10543.463, 376.107, 52873.244 25/02/09,14:50:10,04,08,1, 11.9,1,1, 3.879, 10543.473, 376.180, 52873.285 25/02/09,14:50:10,05,08,1, 11.9,1,1, 3.879, 10543.496, 376.182, 52873.338 25/02/09,14:50:10,06,08,1, 11.9,1,1, 3.879, 10543.468, 376.118, 52873.312 25/02/09,14:50:10,07,08,1, 11.9,1,1, 3.879, 10543.490, 376.149, 52873.345 25/02/09,14:50:10,08,08,1, 11.9,1,1, 3.879, 10543.488, 376.158, 52873.328 25/02/09,14:50:10,09,08,1, 11.9,1,1, 3.879, 10543.485, 376.113, 52873.296 25/02/09,14:50:10,10,08,1, 11.9,1,1, 3.879, 10543.477, 376.161, 52873.282 25/02/09,14:50:10,11,08,1, 11.9,1,1, 3.879, 10543.501, 376.151, 52873.298 25/02/09,14:50:10,12,08,1, 11.9,1,1, 3.879, 10543.467, 376.071, 52873.253 25/02/09,14:50:10,13,08,1, 11.9,1,1, 3.879, 10543.508, 376.140, 52873.310 25/02/09,14:50:10,14,08,1, 11.9,1,1, 3.879, 10543.508, 376.150, 52873.312 25/02/09,14:50:10,15,08,1, 11.9,1,1, 3.879, 10543.475, 376.077, 52873.296 25/02/09,14:50:10,16,08,1, 11.9,1,1, 3.879, 10543.499, 376.120, 52873.321 25/02/09,14:50:10,17,08,1, 11.9,1,1, 3.879, 10543.506, 376.141, 52873.272 25/02/09,14:50:10,18,08,1, 11.9,1,1, 3.879, 10543.494, 376.082, 52873.257 25/02/09,14:50:10,19,08,1, 11.9,1,1, 3.879, 10543.518, 376.126, 52873.280 25/02/09,14:50:11,00,09,1, 11.9,1,1, 3.876, 10543.516, 376.126, 52873.280 25/02/09,14:50:11,01,09,1, 11.9,1,1, 3.876, 10543.506, 376.065, 52873.336 25/02/09,14:50:11,02,09,1, 11.9,1,1, 3.876, 10543.544, 376.136, 52873.302 25/02/09,14:50:11,03,09,1, 11.9,1,1, 3.876, 10543.524, 376.145, 52873.306 25/02/09,14:50:11,04,09,1, 11.9,1,1, 3.876, 10543.518, 376.081, 52873.278 25/02/09,14:50:11,05,09,1, 11.9,1,1, 3.876, 10543.534, 376.103, 52873.316 25/02/09,14:50:11,06,09,1, 11.9,1,1, 3.876, 10543.561, 376.146, 52873.266 25/02/09,14:50:11,07,09,1, 11.9,1,1, 3.876, 10543.539, 376.051, 52873.277 25/02/09,14:50:11,08,09,1, 11.9,1,1, 3.876, 10543.534, 376.106, 52873.246 25/02/09,14:50:11,09,09,1, 11.9,1,1, 3.876, 10543.568, 376.134, 52873.319 25/02/09,14:50:11,10,09,1, 11.9,1,1, 3.876, 10543.543, 376.081, 52873.240 25/02/09,14:50:11,11,09,1, 11.9,1,1, 3.876, 10543.547, 376.083, 52873.263 25/02/09,14:50:11,12,09,1, 11.9,1,1, 3.876, 10543.552, 376.106, 52873.229 25/02/09,14:50:11,13,09,1, 11.9,1,1, 3.876, 10543.546, 376.058, 52873.298 25/02/09,14:50:11,14,09,1, 11.9,1,1, 3.876, 10543.549, 376.094, 52873.287 25/02/09,14:50:11,15,09,1, 11.9,1,1, 3.876, 10543.562, 376.110, 52873.335 25/02/09,14:50:11,16,09,1, 11.9,1,1, 3.876, 10543.566, 376.057, 52873.218 25/02/09,14:50:11,17,09,1, 11.9,1,1, 3.876, 10543.518, 376.080, 52873.279 25/02/09,14:50:11,18,09,1, 11.9,1,1, 3.876, 10543.592, 376.117, 52873.321 25/02/09,14:50:11,19,09,1, 11.9,1,1, 3.876, 10543.540, 376.060, 52873.225 25/02/09,14:50:12,00,08,1, 11.9,1,1, 3.878, 10543.532, 376.060, 52873.225 25/02/09,14:50:12,01,08,1, 11.9,1,1, 3.878, 10543.559, 376.110, 52873.288 25/02/09,14:50:12,02,08,1, 11.9,1,1, 3.878, 10543.571, 376.055, 52873.261 25/02/09,14:50:12,03,08,1, 11.9,1,1, 3.878, 10543.557, 376.034, 52873.166 25/02/09,14:50:12,04,08,1, 11.9,1,1, 3.878, 10543.612, 376.100, 52873.277 25/02/09,14:50:12,05,08,1, 11.9,1,1, 3.878, 10543.570, 376.041, 52873.231 25/02/09,14:50:12,06,08,1, 11.9,1,1, 3.878, 10543.603, 376.062, 52873.220 25/02/09,14:50:12,07,08,1, 11.9,1,1, 3.878, 10543.596, 376.105, 52873.295 25/02/09,14:50:12,08,08,1, 11.9,1,1, 3.878, 10543.582, 376.022, 52873.263 25/02/09,14:50:12,09,08,1, 11.9,1,1, 3.878, 10543.577, 376.049, 52873.251 25/02/09,14:50:12,10,08,1, 11.9,1,1, 3.878, 10543.589, 376.109, 52873.292 25/02/09,14:50:12,11,08,1, 11.9,1,1, 3.878, 10543.599, 376.033, 52873.219 25/02/09,14:50:12,12,08,1, 11.9,1,1, 3.878, 10543.585, 376.015, 52873.172 25/02/09,14:50:12,13,08,1, 11.9,1,1, 3.878, 10543.606, 376.057, 52873.228 25/02/09,14:50:12,14,08,1, 11.9,1,1, 3.878, 10543.598, 376.035, 52873.205 25/02/09,14:50:12,15,08,1, 11.9,1,1, 3.878, 10543.618, 376.012, 52873.196 25/02/09,14:50:12,16,08,1, 11.9,1,1, 3.878, 10543.615, 376.064, 52873.238 25/02/09,14:50:12,17,08,1, 11.9,1,1, 3.878, 10543.605, 376.014, 52873.176 25/02/09,14:50:12,18,08,1, 11.9,1,1, 3.878, 10543.599, 376.001, 52873.172 25/02/09,14:50:12,19,08,1, 11.9,1,1, 3.878, 10543.634, 376.052, 52873.241 25/02/09,14:50:13,00,08,1, 12.0,1,1, 3.879, 10543.633, 376.052, 52873.241 25/02/09,14:50:13,01,08,1, 12.0,1,1, 3.879, 10543.609, 375.991, 52873.233 25/02/09,14:50:13,02,08,1, 12.0,1,1, 3.879, 10543.637, 376.049, 52873.254 25/02/09,14:50:13,03,08,1, 12.0,1,1, 3.879, 10543.644, 375.981, 52873.214 25/02/09,14:50:13,04,08,1, 12.0,1,1, 3.879, 10543.616, 375.974, 52873.130 25/02/09,14:50:13,05,08,1, 12.0,1,1, 3.879, 10543.651, 376.035, 52873.186 25/02/09,14:50:13,06,08,1, 12.0,1,1, 3.879, 10543.641, 376.005, 52873.183 25/02/09,14:50:13,07,08,1, 12.0,1,1, 3.879, 10543.636, 375.991, 52873.179 25/02/09,14:50:13,08,08,1, 12.0,1,1, 3.879, 10543.670, 376.057, 52873.248 25/02/09,14:50:13,09,08,1, 12.0,1,1, 3.879, 10543.632, 375.983, 52873.220 25/02/09,14:50:13,10,08,1, 12.0,1,1, 3.879, 10543.638, 375.968, 52873.178 25/02/09,14:50:13,11,08,1, 12.0,1,1, 3.879, 10543.675, 376.046, 52873.184 25/02/09,14:50:13,12,08,1, 12.0,1,1, 3.879, 10543.653, 375.992, 52873.186 25/02/09,14:50:13,13,08,1, 12.0,1,1, 3.879, 10543.644, 375.955, 52873.156 25/02/09,14:50:13,14,08,1, 12.0,1,1, 3.879, 10543.688, 376.039, 52873.222 25/02/09,14:50:13,15,08,1, 12.0,1,1, 3.879, 10543.686, 376.003, 52873.223 25/02/09,14:50:13,16,08,1, 12.0,1,1, 3.879, 10543.660, 375.977, 52873.163 25/02/09,14:50:13,17,08,1, 12.0,1,1, 3.879, 10543.681, 376.019, 52873.211 25/02/09,14:50:13,18,08,1, 12.0,1,1, 3.879, 10543.686, 375.980, 52873.241 25/02/09,14:50:13,19,08,1, 12.0,1,1, 3.879, 10543.685, 376.000, 52873.153 25/02/09,14:50:14,00,07,1, 12.0,1,1, 3.872, 10543.683, 376.000, 52873.153 25/02/09,14:50:14,01,07,1, 12.0,1,1, 3.872, 10543.667, 375.967, 52873.316 25/02/09,14:50:14,02,07,1, 12.0,1,1, 3.872, 10543.682, 376.003, 52873.237 25/02/09,14:50:14,03,07,1, 12.0,1,1, 3.872, 10543.689, 376.032, 52873.181 25/02/09,14:50:14,04,07,1, 12.0,1,1, 3.872, 10543.702, 375.966, 52873.128 25/02/09,14:50:14,05,07,1, 12.0,1,1, 3.872, 10543.728, 376.023, 52873.217 25/02/09,14:50:14,06,07,1, 12.0,1,1, 3.872, 10543.717, 375.978, 52873.206 25/02/09,14:50:14,07,07,1, 12.0,1,1, 3.872, 10543.683, 375.991, 52873.157 25/02/09,14:50:14,08,07,1, 12.0,1,1, 3.872, 10543.714, 376.031, 52873.279 25/02/09,14:50:14,09,07,1, 12.0,1,1, 3.872, 10543.709, 375.989, 52873.205 25/02/09,14:50:14,10,07,1, 12.0,1,1, 3.872, 10543.696, 375.980, 52873.158 25/02/09,14:50:14,11,07,1, 12.0,1,1, 3.872, 10543.742, 376.040, 52873.263 25/02/09,14:50:14,12,07,1, 12.0,1,1, 3.872, 10543.730, 375.962, 52873.107 25/02/09,14:50:14,13,07,1, 12.0,1,1, 3.872, 10543.742, 375.985, 52873.071 25/02/09,14:50:14,14,07,1, 12.0,1,1, 3.872, 10543.759, 376.022, 52873.114 25/02/09,14:50:14,15,07,1, 12.0,1,1, 3.872, 10543.726, 375.947, 52873.076 25/02/09,14:50:14,16,07,1, 12.0,1,1, 3.872, 10543.737, 375.998, 52873.090 25/02/09,14:50:14,17,07,1, 12.0,1,1, 3.872, 10543.748, 376.005, 52873.216 25/02/09,14:50:14,18,07,1, 12.0,1,1, 3.872, 10543.732, 375.953, 52873.183 25/02/09,14:50:14,19,07,1, 12.0,1,1, 3.872, 10543.711, 375.989, 52873.147 25/02/09,14:50:15,00,08,1, 11.9,1,1, 3.871, 10543.708, 375.989, 52873.147 25/02/09,14:50:15,01,08,1, 11.9,1,1, 3.871, 10543.736, 375.955, 52873.187 25/02/09,14:50:15,02,08,1, 11.9,1,1, 3.871, 10543.733, 376.012, 52873.207 25/02/09,14:50:15,03,08,1, 11.9,1,1, 3.871, 10543.745, 375.987, 52873.193 25/02/09,14:50:15,04,08,1, 11.9,1,1, 3.871, 10543.736, 375.972, 52873.092 25/02/09,14:50:15,05,08,1, 11.9,1,1, 3.871, 10543.758, 376.034, 52873.207 25/02/09,14:50:15,06,08,1, 11.9,1,1, 3.871, 10543.750, 375.973, 52873.117 25/02/09,14:50:15,07,08,1, 11.9,1,1, 3.871, 10543.763, 375.967, 52873.079 25/02/09,14:50:15,08,08,1, 11.9,1,1, 3.871, 10543.773, 376.024, 52873.169 25/02/09,14:50:15,09,08,1, 11.9,1,1, 3.871, 10543.772, 375.934, 52873.095 25/02/09,14:50:15,10,08,1, 11.9,1,1, 3.871, 10543.761, 375.974, 52873.142 25/02/09,14:50:15,11,08,1, 11.9,1,1, 3.871, 10543.790, 376.026, 52873.144 25/02/09,14:50:15,12,08,1, 11.9,1,1, 3.871, 10543.768, 375.947, 52873.102 25/02/09,14:50:15,13,08,1, 11.9,1,1, 3.871, 10543.768, 376.000, 52873.142 25/02/09,14:50:15,14,08,1, 11.9,1,1, 3.871, 10543.760, 375.998, 52873.183 25/02/09,14:50:15,15,08,1, 11.9,1,1, 3.871, 10543.755, 375.912, 52873.146 25/02/09,14:50:15,16,08,1, 11.9,1,1, 3.871, 10543.779, 375.997, 52873.229 25/02/09,14:50:15,17,08,1, 11.9,1,1, 3.871, 10543.814, 375.944, 52873.221 25/02/09,14:50:15,18,08,1, 11.9,1,1, 3.871, 10543.765, 375.909, 52873.151 25/02/09,14:50:15,19,08,1, 11.9,1,1, 3.871, 10543.810, 375.983, 52873.125 25/02/09,14:50:16,00,07,1, 11.9,1,1, 3.880, 10543.808, 375.983, 52873.125 25/02/09,14:50:16,01,07,1, 11.9,1,1, 3.880, 10543.813, 375.929, 52873.141 25/02/09,14:50:16,02,07,1, 11.9,1,1, 3.880, 10543.854, 376.020, 52873.144 25/02/09,14:50:16,03,07,1, 11.9,1,1, 3.880, 10543.800, 375.906, 52873.121 25/02/09,14:50:16,04,07,1, 11.9,1,1, 3.880, 10543.805, 375.940, 52873.155 25/02/09,14:50:16,05,07,1, 11.9,1,1, 3.880, 10543.829, 376.027, 52873.185 25/02/09,14:50:16,06,07,1, 11.9,1,1, 3.880, 10543.797, 375.930, 52873.117 25/02/09,14:50:16,07,07,1, 11.9,1,1, 3.880, 10543.812, 375.969, 52873.160 25/02/09,14:50:16,08,07,1, 11.9,1,1, 3.880, 10543.843, 375.965, 52873.166 25/02/09,14:50:16,09,07,1, 11.9,1,1, 3.880, 10543.821, 375.915, 52873.118 25/02/09,14:50:16,10,07,1, 11.9,1,1, 3.880, 10543.841, 375.987, 52873.191 25/02/09,14:50:16,11,07,1, 11.9,1,1, 3.880, 10543.846, 375.957, 52873.173 25/02/09,14:50:16,12,07,1, 11.9,1,1, 3.880, 10543.845, 375.918, 52873.127 25/02/09,14:50:16,13,07,1, 11.9,1,1, 3.880, 10543.854, 375.990, 52873.109 25/02/09,14:50:16,14,07,1, 11.9,1,1, 3.880, 10543.839, 375.954, 52873.077 25/02/09,14:50:16,15,07,1, 11.9,1,1, 3.880, 10543.832, 375.945, 52873.174 25/02/09,14:50:16,16,07,1, 11.9,1,1, 3.880, 10543.873, 376.006, 52873.162 25/02/09,14:50:16,17,07,1, 11.9,1,1, 3.880, 10543.853, 375.905, 52873.092 25/02/09,14:50:16,18,07,1, 11.9,1,1, 3.880, 10543.849, 375.942, 52873.113 25/02/09,14:50:16,19,07,1, 11.9,1,1, 3.880, 10543.887, 375.986, 52873.163 25/02/09,14:50:17,00,08,1, 11.9,1,1, 3.877, 10543.883, 375.986, 52873.163 25/02/09,14:50:17,01,08,1, 11.9,1,1, 3.877, 10543.873, 375.960, 52873.180 25/02/09,14:50:17,02,08,1, 11.9,1,1, 3.877, 10543.886, 375.969, 52873.185 25/02/09,14:50:17,03,08,1, 11.9,1,1, 3.877, 10543.859, 375.928, 52873.166 25/02/09,14:50:17,04,08,1, 11.9,1,1, 3.877, 10543.881, 376.011, 52873.211 25/02/09,14:50:17,05,08,1, 11.9,1,1, 3.877, 10543.882, 375.980, 52873.177 25/02/09,14:50:17,06,08,1, 11.9,1,1, 3.877, 10543.846, 375.933, 52873.064 25/02/09,14:50:17,07,08,1, 11.9,1,1, 3.877, 10543.876, 376.017, 52873.157 25/02/09,14:50:17,08,08,1, 11.9,1,1, 3.877, 10543.851, 375.972, 52873.109 25/02/09,14:50:17,09,08,1, 11.9,1,1, 3.877, 10543.852, 375.956, 52873.082 25/02/09,14:50:17,10,08,1, 11.9,1,1, 3.877, 10543.895, 376.016, 52873.163 25/02/09,14:50:17,11,08,1, 11.9,1,1, 3.877, 10543.871, 375.936, 52873.119 25/02/09,14:50:17,12,08,1, 11.9,1,1, 3.877, 10543.860, 375.967, 52873.150 25/02/09,14:50:17,13,08,1, 11.9,1,1, 3.877, 10543.927, 376.018, 52873.190 25/02/09,14:50:17,14,08,1, 11.9,1,1, 3.877, 10543.854, 375.953, 52873.339 25/02/09,14:50:17,15,08,1, 11.9,1,1, 3.877, 10543.897, 375.984, 52873.075 25/02/09,14:50:17,16,08,1, 11.9,1,1, 3.877, 10543.920, 375.998, 52873.136 25/02/09,14:50:17,17,08,1, 11.9,1,1, 3.877, 10543.899, 375.944, 52873.080 25/02/09,14:50:17,18,08,1, 11.9,1,1, 3.877, 10543.900, 376.005, 52873.132 25/02/09,14:50:17,19,08,1, 11.9,1,1, 3.877, 10543.906, 376.006, 52873.105 25/02/09,14:50:18,00,08,1, 12.0,1,1, 3.875, 10543.900, 376.006, 52873.105 25/02/09,14:50:18,01,08,1, 12.0,1,1, 3.875, 10543.916, 376.052, 52873.126 25/02/09,14:50:18,02,08,1, 12.0,1,1, 3.875, 10543.908, 376.010, 52873.106 25/02/09,14:50:18,03,08,1, 12.0,1,1, 3.875, 10543.893, 375.990, 52873.113 25/02/09,14:50:18,04,08,1, 12.0,1,1, 3.875, 10543.900, 376.063, 52873.158 25/02/09,14:50:18,05,08,1, 12.0,1,1, 3.875, 10543.924, 376.011, 52873.103 25/02/09,14:50:18,06,08,1, 12.0,1,1, 3.875, 10543.903, 376.006, 52873.139 25/02/09,14:50:18,07,08,1, 12.0,1,1, 3.875, 10543.890, 376.051, 52873.160 25/02/09,14:50:18,08,08,1, 12.0,1,1, 3.875, 10543.891, 375.986, 52873.107 25/02/09,14:50:18,09,08,1, 12.0,1,1, 3.875, 10543.914, 376.026, 52873.135 25/02/09,14:50:18,10,08,1, 12.0,1,1, 3.875, 10543.924, 376.054, 52873.182 25/02/09,14:50:18,11,08,1, 12.0,1,1, 3.875, 10543.910, 375.981, 52873.110 25/02/09,14:50:18,12,08,1, 12.0,1,1, 3.875, 10543.914, 376.050, 52873.141 25/02/09,14:50:18,13,08,1, 12.0,1,1, 3.875, 10543.922, 376.045, 52873.131 25/02/09,14:50:18,14,08,1, 12.0,1,1, 3.875, 10543.897, 375.997, 52873.083 25/02/09,14:50:18,15,08,1, 12.0,1,1, 3.875, 10543.920, 376.047, 52873.115 25/02/09,14:50:18,16,08,1, 12.0,1,1, 3.875, 10543.934, 376.046, 52873.112 25/02/09,14:50:18,17,08,1, 12.0,1,1, 3.875, 10543.914, 375.996, 52873.086 25/02/09,14:50:18,18,08,1, 12.0,1,1, 3.875, 10543.918, 376.064, 52873.164 25/02/09,14:50:18,19,08,1, 12.0,1,1, 3.875, 10543.920, 376.026, 52873.100 25/02/09,14:50:19,00,08,1, 11.9,1,1, 3.872, 10543.916, 376.026, 52873.100 25/02/09,14:50:19,01,08,1, 11.9,1,1, 3.872, 10543.948, 376.078, 52873.125 25/02/09,14:50:19,02,08,1, 11.9,1,1, 3.872, 10543.935, 376.015, 52873.089 25/02/09,14:50:19,03,08,1, 11.9,1,1, 3.872, 10543.937, 376.054, 52873.134 25/02/09,14:50:19,04,08,1, 11.9,1,1, 3.872, 10543.960, 376.073, 52873.153 25/02/09,14:50:19,05,08,1, 11.9,1,1, 3.872, 10543.940, 375.986, 52873.107 25/02/09,14:50:19,06,08,1, 11.9,1,1, 3.872, 10543.935, 376.040, 52873.104 25/02/09,14:50:19,07,08,1, 11.9,1,1, 3.872, 10543.953, 376.019, 52873.070 25/02/09,14:50:19,08,08,1, 11.9,1,1, 3.872, 10543.928, 375.992, 52873.042 25/02/09,14:50:19,09,08,1, 11.9,1,1, 3.872, 10543.960, 376.074, 52873.104 25/02/09,14:50:19,10,08,1, 11.9,1,1, 3.872, 10543.949, 376.034, 52873.066 25/02/09,14:50:19,11,08,1, 11.9,1,1, 3.872, 10543.940, 376.008, 52873.056 25/02/09,14:50:19,12,08,1, 11.9,1,1, 3.872, 10543.969, 376.090, 52873.158 25/02/09,14:50:19,13,08,1, 11.9,1,1, 3.872, 10543.919, 376.039, 52873.046 25/02/09,14:50:19,14,08,1, 11.9,1,1, 3.872, 10543.966, 376.032, 52873.116 25/02/09,14:50:19,15,08,1, 11.9,1,1, 3.872, 10543.959, 376.067, 52873.118 25/02/09,14:50:19,16,08,1, 11.9,1,1, 3.872, 10543.967, 376.017, 52873.086 25/02/09,14:50:19,17,08,1, 11.9,1,1, 3.872, 10543.954, 376.039, 52873.129 25/02/09,14:50:19,18,08,1, 11.9,1,1, 3.872, 10543.959, 376.077, 52873.128 25/02/09,14:50:19,19,08,1, 11.9,1,1, 3.872, 10543.950, 375.992, 52873.095 25/02/09,14:50:20,00,08,1, 11.9,1,1, 3.876, 10543.950, 375.992, 52873.095 25/02/09,14:50:20,01,08,1, 11.9,1,1, 3.876, 10543.968, 376.066, 52873.022 25/02/09,14:50:20,02,08,1, 11.9,1,1, 3.876, 10543.968, 376.003, 52873.026 25/02/09,14:50:20,03,08,1, 11.9,1,1, 3.876, 10543.973, 376.062, 52873.131 25/02/09,14:50:20,04,08,1, 11.9,1,1, 3.876, 10543.992, 376.065, 52873.065 25/02/09,14:50:20,05,08,1, 11.9,1,1, 3.876, 10543.954, 375.999, 52873.108 25/02/09,14:50:20,06,08,1, 11.9,1,1, 3.876, 10543.981, 376.080, 52873.089 25/02/09,14:50:20,07,08,1, 11.9,1,1, 3.876, 10544.006, 376.036, 52873.130 25/02/09,14:50:20,08,08,1, 11.9,1,1, 3.876, 10543.982, 376.026, 52873.107 25/02/09,14:50:20,09,08,1, 11.9,1,1, 3.876, 10543.994, 376.099, 52873.103 25/02/09,14:50:20,10,08,1, 11.9,1,1, 3.876, 10544.000, 376.015, 52873.024 25/02/09,14:50:20,11,08,1, 11.9,1,1, 3.876, 10543.979, 376.040, 52873.101 25/02/09,14:50:20,12,08,1, 11.9,1,1, 3.876, 10544.015, 376.067, 52873.108 25/02/09,14:50:20,13,08,1, 11.9,1,1, 3.876, 10543.993, 375.980, 52873.095 25/02/09,14:50:20,14,08,1, 11.9,1,1, 3.876, 10543.992, 376.058, 52873.110 25/02/09,14:50:20,15,08,1, 11.9,1,1, 3.876, 10543.990, 376.084, 52873.074 25/02/09,14:50:20,16,08,1, 11.9,1,1, 3.876, 10544.002, 375.992, 52873.035 25/02/09,14:50:20,17,08,1, 11.9,1,1, 3.876, 10544.010, 376.069, 52873.073 25/02/09,14:50:20,18,08,1, 11.9,1,1, 3.876, 10544.026, 376.077, 52873.131 25/02/09,14:50:20,19,08,1, 11.9,1,1, 3.876, 10543.990, 375.992, 52873.041 25/02/09,14:50:21,00,08,1, 11.9,1,1, 3.875, 10543.983, 375.992, 52873.041 25/02/09,14:50:21,01,08,1, 11.9,1,1, 3.875, 10543.995, 376.056, 52873.098 25/02/09,14:50:21,02,08,1, 11.9,1,1, 3.875, 10543.994, 376.021, 52873.053 25/02/09,14:50:21,03,08,1, 11.9,1,1, 3.875, 10544.018, 376.069, 52873.089 25/02/09,14:50:21,04,08,1, 11.9,1,1, 3.875, 10544.011, 376.027, 52873.075 25/02/09,14:50:21,05,08,1, 11.9,1,1, 3.875, 10543.991, 376.029, 52873.077 25/02/09,14:50:21,06,08,1, 11.9,1,1, 3.875, 10544.020, 376.115, 52873.075 25/02/09,14:50:21,07,08,1, 11.9,1,1, 3.875, 10543.986, 376.035, 52873.028 25/02/09,14:50:21,08,08,1, 11.9,1,1, 3.875, 10543.992, 376.031, 52873.005 25/02/09,14:50:21,09,08,1, 11.9,1,1, 3.875, 10544.022, 376.076, 52873.075 25/02/09,14:50:21,10,08,1, 11.9,1,1, 3.875, 10543.975, 376.038, 52873.032 25/02/09,14:50:21,11,08,1, 11.9,1,1, 3.875, 10544.001, 376.101, 52873.064 25/02/09,14:50:21,12,08,1, 11.9,1,1, 3.875, 10544.006, 376.111, 52873.100 25/02/09,14:50:21,13,08,1, 11.9,1,1, 3.875, 10544.000, 376.048, 52873.080 25/02/09,14:50:21,14,08,1, 11.9,1,1, 3.875, 10543.986, 376.107, 52873.097 25/02/09,14:50:21,15,08,1, 11.9,1,1, 3.875, 10544.003, 376.114, 52873.065 25/02/09,14:50:21,16,08,1, 11.9,1,1, 3.875, 10543.991, 376.071, 52873.022 25/02/09,14:50:21,17,08,1, 11.9,1,1, 3.875, 10544.025, 376.134, 52873.113 25/02/09,14:50:21,18,08,1, 11.9,1,1, 3.875, 10544.006, 376.095, 52873.093 25/02/09,14:50:21,19,08,1, 11.9,1,1, 3.875, 10543.987, 376.097, 52873.074 25/02/09,14:50:22,00,08,1, 12.0,1,1, 3.877, 10543.983, 376.097, 52873.074 25/02/09,14:50:22,01,08,1, 12.0,1,1, 3.877, 10543.985, 376.089, 52873.003 25/02/09,14:50:22,02,08,1, 12.0,1,1, 3.877, 10543.987, 376.108, 52873.014 25/02/09,14:50:22,03,08,1, 12.0,1,1, 3.877, 10544.051, 376.151, 52873.053 25/02/09,14:50:22,04,08,1, 12.0,1,1, 3.877, 10544.007, 376.090, 52872.998 25/02/09,14:50:22,05,08,1, 12.0,1,1, 3.877, 10544.000, 376.128, 52873.061 25/02/09,14:50:22,06,08,1, 12.0,1,1, 3.877, 10544.031, 376.131, 52873.093 25/02/09,14:50:22,07,08,1, 12.0,1,1, 3.877, 10543.992, 376.086, 52873.090 25/02/09,14:50:22,08,08,1, 12.0,1,1, 3.877, 10544.006, 376.151, 52873.107 25/02/09,14:50:22,09,08,1, 12.0,1,1, 3.877, 10544.006, 376.146, 52873.114 25/02/09,14:50:22,10,08,1, 12.0,1,1, 3.877, 10543.997, 376.101, 52873.047 25/02/09,14:50:22,11,08,1, 12.0,1,1, 3.877, 10544.022, 376.180, 52873.096 25/02/09,14:50:22,12,08,1, 12.0,1,1, 3.877, 10544.003, 376.134, 52873.117 25/02/09,14:50:22,13,08,1, 12.0,1,1, 3.877, 10544.070, 376.109, 52872.904 25/02/09,14:50:22,14,08,1, 12.0,1,1, 3.877, 10544.014, 376.179, 52873.118 25/02/09,14:50:22,15,08,1, 12.0,1,1, 3.877, 10543.987, 376.098, 52873.036 25/02/09,14:50:22,16,08,1, 12.0,1,1, 3.877, 10543.977, 376.118, 52873.015 25/02/09,14:50:22,17,08,1, 12.0,1,1, 3.877, 10544.011, 376.179, 52873.057 25/02/09,14:50:22,18,08,1, 12.0,1,1, 3.877, 10543.983, 376.115, 52873.046 25/02/09,14:50:22,19,08,1, 12.0,1,1, 3.877, 10543.997, 376.147, 52873.097 25/02/09,14:50:23,00,09,1, 11.9,1,1, 3.872, 10543.991, 376.147, 52873.097 25/02/09,14:50:23,01,09,1, 11.9,1,1, 3.872, 10544.009, 376.096, 52873.081 25/02/09,14:50:23,02,09,1, 11.9,1,1, 3.872, 10544.008, 376.184, 52873.093 25/02/09,14:50:23,03,09,1, 11.9,1,1, 3.872, 10543.997, 376.195, 52873.072 25/02/09,14:50:23,04,09,1, 11.9,1,1, 3.872, 10543.978, 376.132, 52873.031 25/02/09,14:50:23,05,09,1, 11.9,1,1, 3.872, 10544.000, 376.216, 52873.057 25/02/09,14:50:23,06,09,1, 11.9,1,1, 3.872, 10543.978, 376.161, 52872.985 25/02/09,14:50:23,07,09,1, 11.9,1,1, 3.872, 10544.001, 376.140, 52872.980 25/02/09,14:50:23,08,09,1, 11.9,1,1, 3.872, 10544.022, 376.203, 52873.010 25/02/09,14:50:23,09,09,1, 11.9,1,1, 3.872, 10543.970, 376.151, 52872.979 25/02/09,14:50:23,10,09,1, 11.9,1,1, 3.872, 10543.965, 376.144, 52872.998 25/02/09,14:50:23,11,09,1, 11.9,1,1, 3.872, 10544.002, 376.229, 52873.089 25/02/09,14:50:23,12,09,1, 11.9,1,1, 3.872, 10544.022, 376.158, 52873.076 25/02/09,14:50:23,13,09,1, 11.9,1,1, 3.872, 10544.006, 376.168, 52873.062 25/02/09,14:50:23,14,09,1, 11.9,1,1, 3.872, 10543.983, 376.218, 52873.080 25/02/09,14:50:23,15,09,1, 11.9,1,1, 3.872, 10543.967, 376.125, 52873.021 25/02/09,14:50:23,16,09,1, 11.9,1,1, 3.872, 10543.965, 376.203, 52873.045 25/02/09,14:50:23,17,09,1, 11.9,1,1, 3.872, 10543.990, 376.204, 52873.050 25/02/09,14:50:23,18,09,1, 11.9,1,1, 3.872, 10543.991, 376.152, 52872.999 25/02/09,14:50:23,19,09,1, 11.9,1,1, 3.872, 10543.991, 376.231, 52873.040 25/02/09,14:50:24,00,08,1, 11.9,1,1, 3.877, 10543.983, 376.231, 52873.040 25/02/09,14:50:24,01,08,1, 11.9,1,1, 3.877, 10543.992, 376.160, 52873.023 25/02/09,14:50:24,02,08,1, 11.9,1,1, 3.877, 10543.986, 376.240, 52873.034 25/02/09,14:50:24,03,08,1, 11.9,1,1, 3.877, 10543.966, 376.151, 52872.982 25/02/09,14:50:24,04,08,1, 11.9,1,1, 3.877, 10543.964, 376.168, 52872.993 25/02/09,14:50:24,05,08,1, 11.9,1,1, 3.877, 10544.008, 376.196, 52873.073 25/02/09,14:50:24,06,08,1, 11.9,1,1, 3.877, 10543.963, 376.156, 52873.021 25/02/09,14:50:24,07,08,1, 11.9,1,1, 3.877, 10543.993, 376.171, 52873.060 25/02/09,14:50:24,08,08,1, 11.9,1,1, 3.877, 10544.002, 376.194, 52873.097 25/02/09,14:50:24,09,08,1, 11.9,1,1, 3.877, 10543.978, 376.144, 52872.978 25/02/09,14:50:24,10,08,1, 11.9,1,1, 3.877, 10543.988, 376.184, 52873.056 25/02/09,14:50:24,11,08,1, 11.9,1,1, 3.877, 10543.986, 376.188, 52873.057 25/02/09,14:50:24,12,08,1, 11.9,1,1, 3.877, 10543.970, 376.144, 52873.010 25/02/09,14:50:24,13,08,1, 11.9,1,1, 3.877, 10544.013, 376.198, 52873.080 25/02/09,14:50:24,14,08,1, 11.9,1,1, 3.877, 10544.014, 376.145, 52873.070 25/02/09,14:50:24,15,08,1, 11.9,1,1, 3.877, 10543.978, 376.138, 52873.009 25/02/09,14:50:24,16,08,1, 11.9,1,1, 3.877, 10544.021, 376.196, 52873.021 25/02/09,14:50:24,17,08,1, 11.9,1,1, 3.877, 10543.978, 376.140, 52872.996 25/02/09,14:50:24,18,08,1, 11.9,1,1, 3.877, 10543.990, 376.131, 52873.005 25/02/09,14:50:24,19,08,1, 11.9,1,1, 3.877, 10543.996, 376.198, 52873.056 25/02/09,14:50:25,00,09,1, 11.9,1,1, 3.875, 10543.991, 376.198, 52873.056 25/02/09,14:50:25,01,09,1, 11.9,1,1, 3.875, 10543.974, 376.158, 52873.067 25/02/09,14:50:25,02,09,1, 11.9,1,1, 3.875, 10543.999, 376.191, 52873.031 25/02/09,14:50:25,03,09,1, 11.9,1,1, 3.875, 10543.977, 376.103, 52872.976 25/02/09,14:50:25,04,09,1, 11.9,1,1, 3.875, 10543.985, 376.145, 52873.036 25/02/09,14:50:25,05,09,1, 11.9,1,1, 3.875, 10543.996, 376.179, 52873.036 25/02/09,14:50:25,06,09,1, 11.9,1,1, 3.875, 10543.976, 376.090, 52872.984 25/02/09,14:50:25,07,09,1, 11.9,1,1, 3.875, 10544.003, 376.152, 52872.992 25/02/09,14:50:25,08,09,1, 11.9,1,1, 3.875, 10544.001, 376.160, 52872.982 25/02/09,14:50:25,09,09,1, 11.9,1,1, 3.875, 10543.986, 376.094, 52872.889 25/02/09,14:50:25,10,09,1, 11.9,1,1, 3.875, 10544.006, 376.177, 52872.975 25/02/09,14:50:25,11,09,1, 11.9,1,1, 3.875, 10543.987, 376.128, 52872.937 25/02/09,14:50:25,12,09,1, 11.9,1,1, 3.875, 10544.000, 376.084, 52872.910 25/02/09,14:50:25,13,09,1, 11.9,1,1, 3.875, 10544.003, 376.161, 52873.044 25/02/09,14:50:25,14,09,1, 11.9,1,1, 3.875, 10543.992, 376.108, 52873.007 25/02/09,14:50:25,15,09,1, 11.9,1,1, 3.875, 10543.990, 376.110, 52873.031 25/02/09,14:50:25,16,09,1, 11.9,1,1, 3.875, 10544.003, 376.169, 52873.034 25/02/09,14:50:25,17,09,1, 11.9,1,1, 3.875, 10543.982, 376.091, 52872.952 25/02/09,14:50:25,18,09,1, 11.9,1,1, 3.875, 10543.999, 376.131, 52872.962 25/02/09,14:50:25,19,09,1, 11.9,1,1, 3.875, 10544.013, 376.140, 52872.972 25/02/09,14:50:26,00,08,1, 11.9,1,1, 3.876, 10544.008, 376.140, 52872.972 25/02/09,14:50:26,01,08,1, 11.9,1,1, 3.876, 10543.998, 376.110, 52872.975 25/02/09,14:50:26,02,08,1, 11.9,1,1, 3.876, 10544.013, 376.129, 52872.897 25/02/09,14:50:26,03,08,1, 11.9,1,1, 3.876, 10543.980, 376.077, 52872.890 25/02/09,14:50:26,04,08,1, 11.9,1,1, 3.876, 10543.996, 376.152, 52872.923 25/02/09,14:50:26,05,08,1, 11.9,1,1, 3.876, 10543.991, 376.105, 52872.930 25/02/09,14:50:26,06,08,1, 11.9,1,1, 3.876, 10543.986, 376.069, 52872.917 25/02/09,14:50:26,07,08,1, 11.9,1,1, 3.876, 10543.983, 376.153, 52873.012 25/02/09,14:50:26,08,08,1, 11.9,1,1, 3.876, 10543.994, 376.082, 52872.981 25/02/09,14:50:26,09,08,1, 11.9,1,1, 3.876, 10544.004, 376.102, 52872.933 25/02/09,14:50:26,10,08,1, 11.9,1,1, 3.876, 10543.978, 376.126, 52872.961 25/02/09,14:50:26,11,08,1, 11.9,1,1, 3.876, 10544.010, 376.059, 52872.919 25/02/09,14:50:26,12,08,1, 11.9,1,1, 3.876, 10543.990, 376.089, 52872.947 25/02/09,14:50:26,13,08,1, 11.9,1,1, 3.876, 10544.022, 376.125, 52872.962 25/02/09,14:50:26,14,08,1, 11.9,1,1, 3.876, 10543.996, 376.058, 52872.921 25/02/09,14:50:26,15,08,1, 11.9,1,1, 3.876, 10544.026, 376.112, 52872.954 25/02/09,14:50:26,16,08,1, 11.9,1,1, 3.876, 10544.023, 376.113, 52873.053 25/02/09,14:50:26,17,08,1, 11.9,1,1, 3.876, 10543.981, 376.049, 52872.916 25/02/09,14:50:26,18,08,1, 11.9,1,1, 3.876, 10544.006, 376.101, 52872.953 25/02/09,14:50:26,19,08,1, 11.9,1,1, 3.876, 10544.009, 376.079, 52872.905 25/02/09,14:50:27,00,08,1, 11.9,1,1, 3.877, 10544.008, 376.079, 52872.905 25/02/09,14:50:27,01,08,1, 11.9,1,1, 3.877, 10544.018, 376.146, 52873.041 25/02/09,14:50:27,02,08,1, 11.9,1,1, 3.877, 10544.025, 376.090, 52872.977 25/02/09,14:50:27,03,08,1, 11.9,1,1, 3.877, 10544.006, 376.062, 52872.935 25/02/09,14:50:27,04,08,1, 11.9,1,1, 3.877, 10544.018, 376.118, 52873.035 25/02/09,14:50:27,05,08,1, 11.9,1,1, 3.877, 10544.002, 376.050, 52872.968 25/02/09,14:50:27,06,08,1, 11.9,1,1, 3.877, 10544.002, 376.048, 52872.890 25/02/09,14:50:27,07,08,1, 11.9,1,1, 3.877, 10544.019, 376.108, 52872.975 25/02/09,14:50:27,08,08,1, 11.9,1,1, 3.877, 10544.001, 376.018, 52872.873 25/02/09,14:50:27,09,08,1, 11.9,1,1, 3.877, 10544.019, 376.084, 52872.908 25/02/09,14:50:27,10,08,1, 11.9,1,1, 3.877, 10544.013, 376.111, 52872.971 25/02/09,14:50:27,11,08,1, 11.9,1,1, 3.877, 10543.996, 376.036, 52872.826 25/02/09,14:50:27,12,08,1, 11.9,1,1, 3.877, 10544.022, 376.097, 52872.920 25/02/09,14:50:27,13,08,1, 11.9,1,1, 3.877, 10544.023, 376.095, 52872.855 25/02/09,14:50:27,14,08,1, 11.9,1,1, 3.877, 10544.008, 376.016, 52872.884 25/02/09,14:50:27,15,08,1, 11.9,1,1, 3.877, 10544.007, 376.113, 52872.954 25/02/09,14:50:27,16,08,1, 11.9,1,1, 3.877, 10544.012, 376.062, 52872.975 25/02/09,14:50:27,17,08,1, 11.9,1,1, 3.877, 10544.014, 376.027, 52872.964 25/02/09,14:50:27,18,08,1, 11.9,1,1, 3.877, 10544.039, 376.108, 52873.000 25/02/09,14:50:27,19,08,1, 11.9,1,1, 3.877, 10544.038, 376.030, 52872.928 25/02/09,14:50:28,00,08,1, 11.9,1,1, 3.878, 10544.033, 376.030, 52872.928 25/02/09,14:50:28,01,08,1, 11.9,1,1, 3.878, 10544.023, 376.097, 52872.945 25/02/09,14:50:28,02,08,1, 11.9,1,1, 3.878, 10544.012, 376.012, 52872.889 25/02/09,14:50:28,03,08,1, 11.9,1,1, 3.878, 10544.027, 376.049, 52872.870 25/02/09,14:50:28,04,08,1, 11.9,1,1, 3.878, 10544.044, 376.073, 52872.875 25/02/09,14:50:28,05,08,1, 11.9,1,1, 3.878, 10544.024, 376.024, 52872.828 25/02/09,14:50:28,06,08,1, 11.9,1,1, 3.878, 10544.032, 376.056, 52872.912 25/02/09,14:50:28,07,08,1, 11.9,1,1, 3.878, 10544.031, 376.085, 52872.949 25/02/09,14:50:28,08,08,1, 11.9,1,1, 3.878, 10544.015, 375.998, 52872.923 25/02/09,14:50:28,09,08,1, 11.9,1,1, 3.878, 10544.021, 376.105, 52872.983 25/02/09,14:50:28,10,08,1, 11.9,1,1, 3.878, 10544.012, 376.057, 52872.946 25/02/09,14:50:28,11,08,1, 11.9,1,1, 3.878, 10544.018, 376.034, 52872.875 25/02/09,14:50:28,12,08,1, 11.9,1,1, 3.878, 10544.025, 376.099, 52872.894 25/02/09,14:50:28,13,08,1, 11.9,1,1, 3.878, 10544.006, 376.014, 52872.910 25/02/09,14:50:28,14,08,1, 11.9,1,1, 3.878, 10544.011, 376.032, 52872.915 25/02/09,14:50:28,15,08,1, 11.9,1,1, 3.878, 10544.027, 376.091, 52872.917 25/02/09,14:50:28,16,08,1, 11.9,1,1, 3.878, 10544.006, 375.996, 52872.861 25/02/09,14:50:28,17,08,1, 11.9,1,1, 3.878, 10544.022, 376.052, 52872.901 25/02/09,14:50:28,18,08,1, 11.9,1,1, 3.878, 10544.035, 376.070, 52872.935 25/02/09,14:50:28,19,08,1, 11.9,1,1, 3.878, 10544.012, 375.999, 52872.877 25/02/09,14:50:29,00,08,1, 11.9,1,1, 3.876, 10544.008, 375.999, 52872.877 25/02/09,14:50:29,01,08,1, 11.9,1,1, 3.876, 10544.040, 376.058, 52872.917 25/02/09,14:50:29,02,08,1, 11.9,1,1, 3.876, 10544.022, 376.039, 52872.878 25/02/09,14:50:29,03,08,1, 11.9,1,1, 3.876, 10544.051, 376.083, 52872.948 25/02/09,14:50:29,04,08,1, 11.9,1,1, 3.876, 10544.031, 376.033, 52872.884 25/02/09,14:50:29,05,08,1, 11.9,1,1, 3.876, 10543.999, 376.013, 52872.863 25/02/09,14:50:29,06,08,1, 11.9,1,1, 3.876, 10544.032, 376.063, 52872.901 25/02/09,14:50:29,07,08,1, 11.9,1,1, 3.876, 10544.011, 376.024, 52872.902 25/02/09,14:50:29,08,08,1, 11.9,1,1, 3.876, 10544.026, 376.036, 52872.869 25/02/09,14:50:29,09,08,1, 11.9,1,1, 3.876, 10544.047, 376.053, 52872.902 25/02/09,14:50:29,10,08,1, 11.9,1,1, 3.876, 10544.019, 376.011, 52872.861 25/02/09,14:50:29,11,08,1, 11.9,1,1, 3.876, 10544.007, 376.047, 52872.886 25/02/09,14:50:29,12,08,1, 11.9,1,1, 3.876, 10544.044, 376.083, 52872.912 25/02/09,14:50:29,13,08,1, 11.9,1,1, 3.876, 10544.029, 376.003, 52872.838 25/02/09,14:50:29,14,08,1, 11.9,1,1, 3.876, 10544.028, 376.036, 52872.921 25/02/09,14:50:29,15,08,1, 11.9,1,1, 3.876, 10544.031, 376.055, 52872.946 25/02/09,14:50:29,16,08,1, 11.9,1,1, 3.876, 10544.014, 376.006, 52872.905 25/02/09,14:50:29,17,08,1, 11.9,1,1, 3.876, 10544.014, 376.059, 52872.950 25/02/09,14:50:29,18,08,1, 11.9,1,1, 3.876, 10544.012, 376.014, 52872.919 25/02/09,14:50:29,19,08,1, 11.9,1,1, 3.876, 10544.010, 375.993, 52872.829 25/02/09,14:50:30,00,09,1, 11.9,1,1, 3.876, 10544.008, 375.993, 52872.829 25/02/09,14:50:30,01,09,1, 11.9,1,1, 3.876, 10544.022, 375.986, 52872.870 25/02/09,14:50:30,02,09,1, 11.9,1,1, 3.876, 10544.022, 375.996, 52872.892 25/02/09,14:50:30,03,09,1, 11.9,1,1, 3.876, 10544.034, 376.051, 52872.933 25/02/09,14:50:30,04,09,1, 11.9,1,1, 3.876, 10544.006, 375.994, 52872.845 25/02/09,14:50:30,05,09,1, 11.9,1,1, 3.876, 10544.006, 376.019, 52872.829 25/02/09,14:50:30,06,09,1, 11.9,1,1, 3.876, 10544.002, 376.040, 52872.834 25/02/09,14:50:30,07,09,1, 11.9,1,1, 3.876, 10543.984, 375.962, 52872.839 25/02/09,14:50:30,08,09,1, 11.9,1,1, 3.876, 10544.009, 376.032, 52872.890 25/02/09,14:50:30,09,09,1, 11.9,1,1, 3.876, 10544.016, 376.033, 52872.903 25/02/09,14:50:30,10,09,1, 11.9,1,1, 3.876, 10543.995, 375.968, 52872.860 25/02/09,14:50:30,11,09,1, 11.9,1,1, 3.876, 10544.011, 376.029, 52872.919 25/02/09,14:50:30,12,09,1, 11.9,1,1, 3.876, 10544.010, 375.997, 52872.863 25/02/09,14:50:30,13,09,1, 11.9,1,1, 3.876, 10544.004, 375.989, 52872.831 25/02/09,14:50:30,14,09,1, 11.9,1,1, 3.876, 10544.020, 376.064, 52872.852 25/02/09,14:50:30,15,09,1, 11.9,1,1, 3.876, 10544.017, 375.967, 52872.834 25/02/09,14:50:30,16,09,1, 11.9,1,1, 3.876, 10543.988, 375.988, 52872.834 25/02/09,14:50:30,17,09,1, 11.9,1,1, 3.876, 10544.030, 376.025, 52872.869 25/02/09,14:50:30,18,09,1, 11.9,1,1, 3.876, 10544.028, 375.957, 52872.799 25/02/09,14:50:30,19,09,1, 11.9,1,1, 3.876, 10544.027, 375.999, 52872.801 25/02/09,14:50:31,00,08,1, 11.9,1,1, 3.877, 10544.025, 375.999, 52872.801 25/02/09,14:50:31,01,08,1, 11.9,1,1, 3.877, 10543.998, 375.954, 52872.867 25/02/09,14:50:31,02,08,1, 11.9,1,1, 3.877, 10544.008, 376.017, 52872.883 25/02/09,14:50:31,03,08,1, 11.9,1,1, 3.877, 10544.004, 376.006, 52872.896 25/02/09,14:50:31,04,08,1, 11.9,1,1, 3.877, 10544.009, 375.950, 52872.906 25/02/09,14:50:31,05,08,1, 11.9,1,1, 3.877, 10544.014, 376.032, 52872.884 25/02/09,14:50:31,06,08,1, 11.9,1,1, 3.877, 10544.005, 375.970, 52872.801 25/02/09,14:50:31,07,08,1, 11.9,1,1, 3.877, 10544.002, 375.951, 52872.795 25/02/09,14:50:31,08,08,1, 11.9,1,1, 3.877, 10544.015, 376.041, 52872.856 25/02/09,14:50:31,09,08,1, 11.9,1,1, 3.877, 10544.008, 375.996, 52872.826 25/02/09,14:50:31,10,08,1, 11.9,1,1, 3.877, 10543.998, 376.000, 52872.827 25/02/09,14:50:31,11,08,1, 11.9,1,1, 3.877, 10544.019, 376.039, 52872.850 25/02/09,14:50:31,12,08,1, 11.9,1,1, 3.877, 10543.988, 375.976, 52872.813 25/02/09,14:50:31,13,08,1, 11.9,1,1, 3.877, 10544.003, 376.016, 52872.868 25/02/09,14:50:31,14,08,1, 11.9,1,1, 3.877, 10544.003, 376.033, 52872.841 25/02/09,14:50:31,15,08,1, 11.9,1,1, 3.877, 10543.976, 375.964, 52872.808 25/02/09,14:50:31,16,08,1, 11.9,1,1, 3.877, 10544.016, 376.059, 52872.917 25/02/09,14:50:31,17,08,1, 11.9,1,1, 3.877, 10544.020, 376.006, 52872.897 25/02/09,14:50:31,18,08,1, 11.9,1,1, 3.877, 10543.981, 375.988, 52872.838 25/02/09,14:50:31,19,08,1, 11.9,1,1, 3.877, 10544.007, 376.055, 52872.865 25/02/09,14:50:32,00,09,1, 11.9,1,1, 3.875, 10544.000, 376.055, 52872.865 25/02/09,14:50:32,01,09,1, 11.9,1,1, 3.875, 10543.985, 375.979, 52872.807 25/02/09,14:50:32,02,09,1, 11.9,1,1, 3.875, 10544.009, 376.062, 52872.893 25/02/09,14:50:32,03,09,1, 11.9,1,1, 3.875, 10543.999, 376.005, 52872.833 25/02/09,14:50:32,04,09,1, 11.9,1,1, 3.875, 10543.983, 376.011, 52872.888 25/02/09,14:50:32,05,09,1, 11.9,1,1, 3.875, 10544.015, 376.053, 52872.897 25/02/09,14:50:32,06,09,1, 11.9,1,1, 3.875, 10543.993, 375.959, 52872.800 25/02/09,14:50:32,07,09,1, 11.9,1,1, 3.875, 10543.988, 376.026, 52872.852 25/02/09,14:50:32,08,09,1, 11.9,1,1, 3.875, 10544.013, 376.000, 52872.837 25/02/09,14:50:32,09,09,1, 11.9,1,1, 3.875, 10543.970, 375.953, 52872.830 25/02/09,14:50:32,10,09,1, 11.9,1,1, 3.875, 10543.986, 376.045, 52872.837 25/02/09,14:50:32,11,09,1, 11.9,1,1, 3.875, 10543.991, 376.020, 52872.847 25/02/09,14:50:32,12,09,1, 11.9,1,1, 3.875, 10543.974, 375.988, 52872.825 25/02/09,14:50:32,13,09,1, 11.9,1,1, 3.875, 10543.972, 376.037, 52872.870 25/02/09,14:50:32,14,09,1, 11.9,1,1, 3.875, 10543.971, 375.994, 52872.791 25/02/09,14:50:32,15,09,1, 11.9,1,1, 3.875, 10543.979, 376.007, 52872.802 25/02/09,14:50:32,16,09,1, 11.9,1,1, 3.875, 10543.994, 376.053, 52872.858 25/02/09,14:50:32,17,09,1, 11.9,1,1, 3.875, 10543.988, 375.988, 52872.827 25/02/09,14:50:32,18,09,1, 11.9,1,1, 3.875, 10543.972, 376.007, 52872.825 25/02/09,14:50:32,19,09,1, 11.9,1,1, 3.875, 10543.990, 375.996, 52872.825 25/02/09,14:50:33,00,08,1, 12.0,1,1, 3.879, 10543.983, 375.996, 52872.825 25/02/09,14:50:33,01,08,1, 12.0,1,1, 3.879, 10543.965, 376.028, 52872.819 25/02/09,14:50:33,02,08,1, 12.0,1,1, 3.879, 10543.979, 376.034, 52872.801 25/02/09,14:50:33,03,08,1, 12.0,1,1, 3.879, 10543.962, 375.953, 52872.865 25/02/09,14:50:33,04,08,1, 12.0,1,1, 3.879, 10543.985, 376.049, 52872.901 25/02/09,14:50:33,05,08,1, 12.0,1,1, 3.879, 10543.963, 376.015, 52872.866 25/02/09,14:50:33,06,08,1, 12.0,1,1, 3.879, 10543.974, 375.981, 52872.799 25/02/09,14:50:33,07,08,1, 12.0,1,1, 3.879, 10543.980, 376.045, 52872.824 25/02/09,14:50:33,08,08,1, 12.0,1,1, 3.879, 10543.983, 375.963, 52872.769 25/02/09,14:50:33,09,08,1, 12.0,1,1, 3.879, 10543.951, 375.996, 52872.780 25/02/09,14:50:33,10,08,1, 12.0,1,1, 3.879, 10543.993, 376.057, 52872.884 25/02/09,14:50:33,11,08,1, 12.0,1,1, 3.879, 10543.951, 375.993, 52872.832 25/02/09,14:50:33,12,08,1, 12.0,1,1, 3.879, 10543.962, 376.012, 52872.844 25/02/09,14:50:33,13,08,1, 12.0,1,1, 3.879, 10543.978, 376.000, 52872.819 25/02/09,14:50:33,14,08,1, 12.0,1,1, 3.879, 10543.947, 375.955, 52872.780 25/02/09,14:50:33,15,08,1, 12.0,1,1, 3.879, 10543.988, 376.017, 52872.823 25/02/09,14:50:33,16,08,1, 12.0,1,1, 3.879, 10543.973, 376.011, 52872.847 25/02/09,14:50:33,17,08,1, 12.0,1,1, 3.879, 10543.933, 375.959, 52872.821 25/02/09,14:50:33,18,08,1, 12.0,1,1, 3.879, 10543.959, 376.029, 52872.889 25/02/09,14:50:33,19,08,1, 12.0,1,1, 3.879, 10543.957, 375.989, 52872.826 25/02/09,14:50:34,00,09,1, 11.9,1,1, 3.870, 10543.950, 375.989, 52872.826 25/02/09,14:50:34,01,09,1, 11.9,1,1, 3.870, 10543.965, 376.056, 52872.811 25/02/09,14:50:34,02,09,1, 11.9,1,1, 3.870, 10543.936, 375.922, 52872.751 25/02/09,14:50:34,03,09,1, 11.9,1,1, 3.870, 10543.951, 375.981, 52872.761 25/02/09,14:50:34,04,09,1, 11.9,1,1, 3.870, 10543.947, 376.041, 52872.828 25/02/09,14:50:34,05,09,1, 11.9,1,1, 3.870, 10543.937, 375.966, 52872.791 25/02/09,14:50:34,06,09,1, 11.9,1,1, 3.870, 10543.933, 375.988, 52872.811 25/02/09,14:50:34,07,09,1, 11.9,1,1, 3.870, 10543.925, 376.004, 52872.813 25/02/09,14:50:34,08,09,1, 11.9,1,1, 3.870, 10543.918, 375.939, 52872.739 25/02/09,14:50:34,09,09,1, 11.9,1,1, 3.870, 10543.923, 376.013, 52872.829 25/02/09,14:50:34,10,09,1, 11.9,1,1, 3.870, 10543.935, 375.989, 52872.880 25/02/09,14:50:34,11,09,1, 11.9,1,1, 3.870, 10543.919, 375.948, 52872.818 25/02/09,14:50:34,12,09,1, 11.9,1,1, 3.870, 10543.904, 376.008, 52872.825 25/02/09,14:50:34,13,09,1, 11.9,1,1, 3.870, 10543.912, 375.961, 52872.783 25/02/09,14:50:34,14,09,1, 11.9,1,1, 3.870, 10543.932, 375.938, 52872.778 25/02/09,14:50:34,15,09,1, 11.9,1,1, 3.870, 10543.920, 376.008, 52872.824 25/02/09,14:50:34,16,09,1, 11.9,1,1, 3.870, 10543.917, 375.954, 52872.747 25/02/09,14:50:34,17,09,1, 11.9,1,1, 3.870, 10543.872, 375.939, 52872.775 25/02/09,14:50:34,18,09,1, 11.9,1,1, 3.870, 10543.925, 376.015, 52872.793 25/02/09,14:50:34,19,09,1, 11.9,1,1, 3.870, 10543.891, 375.942, 52872.768 25/02/09,14:50:35,00,08,1, 11.9,1,1, 3.873, 10543.883, 375.942, 52872.768 25/02/09,14:50:35,01,08,1, 11.9,1,1, 3.873, 10543.902, 376.001, 52872.791 25/02/09,14:50:35,02,08,1, 11.9,1,1, 3.873, 10543.878, 375.944, 52872.751 25/02/09,14:50:35,03,08,1, 11.9,1,1, 3.873, 10543.934, 376.003, 52872.829 25/02/09,14:50:35,04,08,1, 11.9,1,1, 3.873, 10543.895, 376.017, 52872.837 25/02/09,14:50:35,05,08,1, 11.9,1,1, 3.873, 10543.883, 375.958, 52872.780 25/02/09,14:50:35,06,08,1, 11.9,1,1, 3.873, 10543.906, 376.038, 52872.828 25/02/09,14:50:35,07,08,1, 11.9,1,1, 3.873, 10543.905, 375.947, 52872.788 25/02/09,14:50:35,08,08,1, 11.9,1,1, 3.873, 10543.887, 375.960, 52872.769 25/02/09,14:50:35,09,08,1, 11.9,1,1, 3.873, 10543.913, 376.020, 52872.774 25/02/09,14:50:35,10,08,1, 11.9,1,1, 3.873, 10543.881, 375.946, 52872.740 25/02/09,14:50:35,11,08,1, 11.9,1,1, 3.873, 10543.870, 375.970, 52872.763 25/02/09,14:50:35,12,08,1, 11.9,1,1, 3.873, 10543.880, 376.030, 52872.783 25/02/09,14:50:35,13,08,1, 11.9,1,1, 3.873, 10543.878, 375.963, 52872.757 25/02/09,14:50:35,14,08,1, 11.9,1,1, 3.873, 10543.855, 375.994, 52872.766 25/02/09,14:50:35,15,08,1, 11.9,1,1, 3.873, 10543.895, 376.019, 52872.780 25/02/09,14:50:35,16,08,1, 11.9,1,1, 3.873, 10543.861, 375.927, 52872.745 25/02/09,14:50:35,17,08,1, 11.9,1,1, 3.873, 10543.884, 375.999, 52872.795 25/02/09,14:50:35,18,08,1, 11.9,1,1, 3.873, 10543.860, 376.000, 52872.814 25/02/09,14:50:35,19,08,1, 11.9,1,1, 3.873, 10543.847, 375.933, 52872.767 25/02/09,14:50:36,00,08,1, 11.9,1,1, 3.877, 10543.841, 375.933, 52872.767 25/02/09,14:50:36,01,08,1, 11.9,1,1, 3.877, 10543.870, 376.009, 52872.770 25/02/09,14:50:36,02,08,1, 11.9,1,1, 3.877, 10543.859, 375.948, 52872.694 25/02/09,14:50:36,03,08,1, 11.9,1,1, 3.877, 10543.888, 376.003, 52872.740 25/02/09,14:50:36,04,08,1, 11.9,1,1, 3.877, 10543.872, 375.955, 52872.694 25/02/09,14:50:36,05,08,1, 11.9,1,1, 3.877, 10543.860, 375.970, 52872.711 25/02/09,14:50:36,06,08,1, 11.9,1,1, 3.877, 10543.876, 376.029, 52872.788 25/02/09,14:50:36,07,08,1, 11.9,1,1, 3.877, 10543.867, 375.952, 52872.694 25/02/09,14:50:36,08,08,1, 11.9,1,1, 3.877, 10543.842, 375.959, 52872.764 25/02/09,14:50:36,09,08,1, 11.9,1,1, 3.877, 10543.880, 376.025, 52872.763 25/02/09,14:50:36,10,08,1, 11.9,1,1, 3.877, 10543.823, 375.946, 52872.786 25/02/09,14:50:36,11,08,1, 11.9,1,1, 3.877, 10543.850, 375.987, 52872.853 25/02/09,14:50:36,12,08,1, 11.9,1,1, 3.877, 10543.873, 375.992, 52872.767 25/02/09,14:50:36,13,08,1, 11.9,1,1, 3.877, 10543.844, 375.925, 52872.709 25/02/09,14:50:36,14,08,1, 11.9,1,1, 3.877, 10543.836, 375.999, 52872.722 25/02/09,14:50:36,15,08,1, 11.9,1,1, 3.877, 10543.852, 375.993, 52872.745 25/02/09,14:50:36,16,08,1, 11.9,1,1, 3.877, 10543.828, 375.945, 52872.696 25/02/09,14:50:36,17,08,1, 11.9,1,1, 3.877, 10543.818, 375.957, 52872.716 25/02/09,14:50:36,18,08,1, 11.9,1,1, 3.877, 10543.870, 375.998, 52872.789 25/02/09,14:50:36,19,08,1, 11.9,1,1, 3.877, 10543.831, 375.928, 52872.734 25/02/09,14:50:37,00,08,1, 11.9,1,1, 3.875, 10543.824, 375.928, 52872.734 25/02/09,14:50:37,01,08,1, 11.9,1,1, 3.875, 10543.860, 376.021, 52872.811 25/02/09,14:50:37,02,08,1, 11.9,1,1, 3.875, 10543.824, 375.964, 52872.709 25/02/09,14:50:37,03,08,1, 11.9,1,1, 3.875, 10543.814, 375.993, 52872.756 25/02/09,14:50:37,04,08,1, 11.9,1,1, 3.875, 10543.833, 376.009, 52872.785 25/02/09,14:50:37,05,08,1, 11.9,1,1, 3.875, 10543.813, 375.936, 52872.765 25/02/09,14:50:37,06,08,1, 11.9,1,1, 3.875, 10543.830, 375.963, 52872.750 25/02/09,14:50:37,07,08,1, 11.9,1,1, 3.875, 10543.847, 376.027, 52872.767 25/02/09,14:50:37,08,08,1, 11.9,1,1, 3.875, 10543.830, 375.953, 52872.710 25/02/09,14:50:37,09,08,1, 11.9,1,1, 3.875, 10543.808, 375.946, 52872.689 25/02/09,14:50:37,10,08,1, 11.9,1,1, 3.875, 10543.840, 376.042, 52872.730 25/02/09,14:50:37,11,08,1, 11.9,1,1, 3.875, 10543.823, 375.956, 52872.702 25/02/09,14:50:37,12,08,1, 11.9,1,1, 3.875, 10543.828, 375.941, 52872.698 25/02/09,14:50:37,13,08,1, 11.9,1,1, 3.875, 10543.839, 376.012, 52872.773 25/02/09,14:50:37,14,08,1, 11.9,1,1, 3.875, 10543.821, 375.986, 52872.721 25/02/09,14:50:37,15,08,1, 11.9,1,1, 3.875, 10543.824, 375.958, 52872.737 25/02/09,14:50:37,16,08,1, 11.9,1,1, 3.875, 10543.833, 376.030, 52872.760 25/02/09,14:50:37,17,08,1, 11.9,1,1, 3.875, 10543.824, 375.988, 52872.730 25/02/09,14:50:37,18,08,1, 11.9,1,1, 3.875, 10543.822, 375.962, 52872.716 25/02/09,14:50:37,19,08,1, 11.9,1,1, 3.875, 10543.846, 376.035, 52872.787 25/02/09,14:50:38,00,08,1, 11.9,1,1, 3.875, 10543.841, 376.035, 52872.787 25/02/09,14:50:38,01,08,1, 11.9,1,1, 3.875, 10543.817, 375.967, 52872.734 25/02/09,14:50:38,02,08,1, 11.9,1,1, 3.875, 10543.846, 376.026, 52872.794 25/02/09,14:50:38,03,08,1, 11.9,1,1, 3.875, 10543.835, 375.998, 52872.691 25/02/09,14:50:38,04,08,1, 11.9,1,1, 3.875, 10543.824, 375.938, 52872.680 25/02/09,14:50:38,05,08,1, 11.9,1,1, 3.875, 10543.831, 375.999, 52872.754 25/02/09,14:50:38,06,08,1, 11.9,1,1, 3.875, 10543.833, 376.028, 52872.735 25/02/09,14:50:38,07,08,1, 11.9,1,1, 3.875, 10543.800, 375.963, 52872.664 25/02/09,14:50:38,08,08,1, 11.9,1,1, 3.875, 10543.820, 375.997, 52872.697 25/02/09,14:50:38,09,08,1, 11.9,1,1, 3.875, 10543.833, 375.979, 52872.748 25/02/09,14:50:38,10,08,1, 11.9,1,1, 3.875, 10543.813, 375.986, 52872.682 25/02/09,14:50:38,11,08,1, 11.9,1,1, 3.875, 10543.803, 376.016, 52872.728 25/02/09,14:50:38,12,08,1, 11.9,1,1, 3.875, 10543.805, 376.011, 52872.693 25/02/09,14:50:38,13,08,1, 11.9,1,1, 3.875, 10543.805, 375.935, 52872.634 25/02/09,14:50:38,14,08,1, 11.9,1,1, 3.875, 10543.822, 375.996, 52872.729 25/02/09,14:50:38,15,08,1, 11.9,1,1, 3.875, 10543.840, 376.001, 52872.713 25/02/09,14:50:38,16,08,1, 11.9,1,1, 3.875, 10543.791, 375.947, 52872.639 25/02/09,14:50:38,17,08,1, 11.9,1,1, 3.875, 10543.799, 375.987, 52872.668 25/02/09,14:50:38,18,08,1, 11.9,1,1, 3.875, 10543.817, 376.012, 52872.679 25/02/09,14:50:38,19,08,1, 11.9,1,1, 3.875, 10543.795, 375.943, 52872.689 25/02/09,14:50:39,00,08,1, 11.9,1,1, 3.875, 10543.791, 375.943, 52872.689 25/02/09,14:50:39,01,08,1, 11.9,1,1, 3.875, 10543.819, 376.010, 52872.803 25/02/09,14:50:39,02,08,1, 11.9,1,1, 3.875, 10543.786, 375.971, 52872.715 25/02/09,14:50:39,03,08,1, 11.9,1,1, 3.875, 10543.774, 375.982, 52872.737 25/02/09,14:50:39,04,08,1, 11.9,1,1, 3.875, 10543.812, 376.014, 52872.811 25/02/09,14:50:39,05,08,1, 11.9,1,1, 3.875, 10543.781, 375.958, 52872.709 25/02/09,14:50:39,06,08,1, 11.9,1,1, 3.875, 10543.763, 375.953, 52872.733 25/02/09,14:50:39,07,08,1, 11.9,1,1, 3.875, 10543.778, 376.029, 52872.742 25/02/09,14:50:39,08,08,1, 11.9,1,1, 3.875, 10543.777, 375.955, 52872.658 25/02/09,14:50:39,09,08,1, 11.9,1,1, 3.875, 10543.769, 375.934, 52872.630 25/02/09,14:50:39,10,08,1, 11.9,1,1, 3.875, 10543.800, 376.029, 52872.669 25/02/09,14:50:39,11,08,1, 11.9,1,1, 3.875, 10543.782, 375.986, 52872.726 25/02/09,14:50:39,12,08,1, 11.9,1,1, 3.875, 10543.786, 375.939, 52872.626 25/02/09,14:50:39,13,08,1, 11.9,1,1, 3.875, 10543.762, 376.016, 52872.697 25/02/09,14:50:39,14,08,1, 11.9,1,1, 3.875, 10543.783, 375.998, 52872.683 25/02/09,14:50:39,15,08,1, 11.9,1,1, 3.875, 10543.773, 375.962, 52872.657 25/02/09,14:50:39,16,08,1, 11.9,1,1, 3.875, 10543.775, 376.017, 52872.714 25/02/09,14:50:39,17,08,1, 11.9,1,1, 3.875, 10543.765, 375.975, 52872.720 25/02/09,14:50:39,18,08,1, 11.9,1,1, 3.875, 10543.774, 375.955, 52872.659 25/02/09,14:50:39,19,08,1, 11.9,1,1, 3.875, 10543.760, 375.996, 52872.739 25/02/09,14:50:40,00,08,1, 11.9,1,1, 3.876, 10543.758, 375.996, 52872.739 25/02/09,14:50:40,01,08,1, 11.9,1,1, 3.876, 10543.739, 375.951, 52872.666 25/02/09,14:50:40,02,08,1, 11.9,1,1, 3.876, 10543.762, 375.964, 52872.549 25/02/09,14:50:40,03,08,1, 11.9,1,1, 3.876, 10543.776, 375.991, 52872.751 25/02/09,14:50:40,04,08,1, 11.9,1,1, 3.876, 10543.761, 375.917, 52872.639 25/02/09,14:50:40,05,08,1, 11.9,1,1, 3.876, 10543.747, 375.969, 52872.681 25/02/09,14:50:40,06,08,1, 11.9,1,1, 3.876, 10543.751, 375.981, 52872.720 25/02/09,14:50:40,07,08,1, 11.9,1,1, 3.876, 10543.730, 375.945, 52872.700 25/02/09,14:50:40,08,08,1, 11.9,1,1, 3.876, 10543.751, 375.939, 52872.693 25/02/09,14:50:40,09,08,1, 11.9,1,1, 3.876, 10543.760, 375.986, 52872.753 25/02/09,14:50:40,10,08,1, 11.9,1,1, 3.876, 10543.704, 375.924, 52872.648 25/02/09,14:50:40,11,08,1, 11.9,1,1, 3.876, 10543.730, 375.949, 52872.673 25/02/09,14:50:40,12,08,1, 11.9,1,1, 3.876, 10543.734, 375.962, 52872.702 25/02/09,14:50:40,13,08,1, 11.9,1,1, 3.876, 10543.712, 375.929, 52872.680 25/02/09,14:50:40,14,08,1, 11.9,1,1, 3.876, 10543.707, 375.951, 52872.739 25/02/09,14:50:40,15,08,1, 11.9,1,1, 3.876, 10543.732, 376.029, 52872.747 25/02/09,14:50:40,16,08,1, 11.9,1,1, 3.876, 10543.729, 375.932, 52872.667 25/02/09,14:50:40,17,08,1, 11.9,1,1, 3.876, 10543.727, 375.916, 52872.640 25/02/09,14:50:40,18,08,1, 11.9,1,1, 3.876, 10543.727, 376.003, 52872.730 25/02/09,14:50:40,19,08,1, 11.9,1,1, 3.876, 10543.738, 375.934, 52872.609 25/02/09,14:50:41,00,08,1, 12.0,1,1, 3.877, 10543.733, 375.934, 52872.609 25/02/09,14:50:41,01,08,1, 12.0,1,1, 3.877, 10543.723, 376.000, 52872.693 25/02/09,14:50:41,02,08,1, 12.0,1,1, 3.877, 10543.712, 375.954, 52872.707 25/02/09,14:50:41,03,08,1, 12.0,1,1, 3.877, 10543.695, 375.939, 52872.652 25/02/09,14:50:41,04,08,1, 12.0,1,1, 3.877, 10543.744, 375.996, 52872.667 25/02/09,14:50:41,05,08,1, 12.0,1,1, 3.877, 10543.703, 375.943, 52872.659 25/02/09,14:50:41,06,08,1, 12.0,1,1, 3.877, 10543.695, 375.919, 52872.668 25/02/09,14:50:41,07,08,1, 12.0,1,1, 3.877, 10543.700, 375.984, 52872.725 25/02/09,14:50:41,08,08,1, 12.0,1,1, 3.877, 10543.668, 375.941, 52872.697 25/02/09,14:50:41,09,08,1, 12.0,1,1, 3.877, 10543.680, 375.890, 52872.617 25/02/09,14:50:41,10,08,1, 12.0,1,1, 3.877, 10543.677, 375.978, 52872.601 25/02/09,14:50:41,11,08,1, 12.0,1,1, 3.877, 10543.675, 375.953, 52872.593 25/02/09,14:50:41,12,08,1, 12.0,1,1, 3.877, 10543.652, 375.916, 52872.587 25/02/09,14:50:41,13,08,1, 12.0,1,1, 3.877, 10543.681, 375.923, 52872.605 25/02/09,14:50:41,14,08,1, 12.0,1,1, 3.877, 10543.660, 375.973, 52872.710 25/02/09,14:50:41,15,08,1, 12.0,1,1, 3.877, 10543.662, 375.907, 52872.617 25/02/09,14:50:41,16,08,1, 12.0,1,1, 3.877, 10543.660, 375.954, 52872.688 25/02/09,14:50:41,17,08,1, 12.0,1,1, 3.877, 10543.684, 375.966, 52872.749 25/02/09,14:50:41,18,08,1, 12.0,1,1, 3.877, 10543.672, 375.924, 52872.595 25/02/09,14:50:41,19,08,1, 12.0,1,1, 3.877, 10543.667, 375.960, 52872.675 25/02/09,14:50:42,00,08,1, 11.9,1,1, 3.874, 10543.666, 375.960, 52872.675 25/02/09,14:50:42,01,08,1, 11.9,1,1, 3.874, 10543.638, 375.919, 52872.625 25/02/09,14:50:42,02,08,1, 11.9,1,1, 3.874, 10543.649, 375.951, 52872.618 25/02/09,14:50:42,03,08,1, 11.9,1,1, 3.874, 10543.685, 375.952, 52872.652 25/02/09,14:50:42,04,08,1, 11.9,1,1, 3.874, 10543.667, 375.913, 52872.606 25/02/09,14:50:42,05,08,1, 11.9,1,1, 3.874, 10543.649, 375.933, 52872.583 25/02/09,14:50:42,06,08,1, 11.9,1,1, 3.874, 10543.656, 375.994, 52872.662 25/02/09,14:50:42,07,08,1, 11.9,1,1, 3.874, 10543.651, 375.936, 52872.686 25/02/09,14:50:42,08,08,1, 11.9,1,1, 3.874, 10543.666, 375.932, 52872.664 25/02/09,14:50:42,09,08,1, 11.9,1,1, 3.874, 10543.664, 375.974, 52872.692 25/02/09,14:50:42,10,08,1, 11.9,1,1, 3.874, 10543.645, 375.931, 52872.637 25/02/09,14:50:42,11,08,1, 11.9,1,1, 3.874, 10543.632, 375.938, 52872.637 25/02/09,14:50:42,12,08,1, 11.9,1,1, 3.874, 10543.656, 376.001, 52872.652 25/02/09,14:50:42,13,08,1, 11.9,1,1, 3.874, 10543.644, 375.948, 52872.644 25/02/09,14:50:42,14,08,1, 11.9,1,1, 3.874, 10543.629, 375.910, 52872.604 25/02/09,14:50:42,15,08,1, 11.9,1,1, 3.874, 10543.638, 375.997, 52872.643 25/02/09,14:50:42,16,08,1, 11.9,1,1, 3.874, 10543.632, 375.930, 52872.631 25/02/09,14:50:42,17,08,1, 11.9,1,1, 3.874, 10543.621, 375.889, 52872.600 25/02/09,14:50:42,18,08,1, 11.9,1,1, 3.874, 10543.652, 375.968, 52872.633 25/02/09,14:50:42,19,08,1, 11.9,1,1, 3.874, 10543.638, 375.936, 52872.628 25/02/09,14:50:43,00,08,1, 11.9,1,1, 3.876, 10543.633, 375.936, 52872.628 25/02/09,14:50:43,01,08,1, 11.9,1,1, 3.876, 10543.620, 375.952, 52872.702 25/02/09,14:50:43,02,08,1, 11.9,1,1, 3.876, 10543.607, 375.945, 52872.673 25/02/09,14:50:43,03,08,1, 11.9,1,1, 3.876, 10543.605, 375.895, 52872.628 25/02/09,14:50:43,04,08,1, 11.9,1,1, 3.876, 10543.619, 375.987, 52872.702 25/02/09,14:50:43,05,08,1, 11.9,1,1, 3.876, 10543.615, 375.976, 52872.669 25/02/09,14:50:43,06,08,1, 11.9,1,1, 3.876, 10543.611, 375.935, 52872.605 25/02/09,14:50:43,07,08,1, 11.9,1,1, 3.876, 10543.627, 375.976, 52872.693 25/02/09,14:50:43,08,08,1, 11.9,1,1, 3.876, 10543.611, 375.984, 52872.664 25/02/09,14:50:43,09,08,1, 11.9,1,1, 3.876, 10543.611, 375.935, 52872.644 25/02/09,14:50:43,10,08,1, 11.9,1,1, 3.876, 10543.599, 376.006, 52872.631 25/02/09,14:50:43,11,08,1, 11.9,1,1, 3.876, 10543.633, 375.989, 52872.641 25/02/09,14:50:43,12,08,1, 11.9,1,1, 3.876, 10543.606, 375.949, 52872.560 25/02/09,14:50:43,13,08,1, 11.9,1,1, 3.876, 10543.584, 375.995, 52872.817 25/02/09,14:50:43,14,08,1, 11.9,1,1, 3.876, 10543.609, 376.022, 52872.745 25/02/09,14:50:43,15,08,1, 11.9,1,1, 3.876, 10543.613, 375.937, 52872.645 25/02/09,14:50:43,16,08,1, 11.9,1,1, 3.876, 10543.615, 375.977, 52872.685 25/02/09,14:50:43,17,08,1, 11.9,1,1, 3.876, 10543.632, 375.981, 52872.688 25/02/09,14:50:43,18,08,1, 11.9,1,1, 3.876, 10543.597, 375.941, 52872.588 25/02/09,14:50:43,19,08,1, 11.9,1,1, 3.876, 10543.610, 375.992, 52872.655 25/02/09,14:50:44,00,08,1, 12.0,1,1, 3.880, 10543.607, 375.992, 52872.655 25/02/09,14:50:44,01,08,1, 12.0,1,1, 3.880, 10543.602, 375.948, 52872.624 25/02/09,14:50:44,02,08,1, 12.0,1,1, 3.880, 10543.591, 375.961, 52872.603 25/02/09,14:50:44,03,08,1, 12.0,1,1, 3.880, 10543.613, 376.002, 52872.678 25/02/09,14:50:44,04,08,1, 12.0,1,1, 3.880, 10543.598, 375.945, 52872.601 25/02/09,14:50:44,05,08,1, 12.0,1,1, 3.880, 10543.614, 375.935, 52872.589 25/02/09,14:50:44,06,08,1, 12.0,1,1, 3.880, 10543.608, 376.008, 52872.634 25/02/09,14:50:44,07,08,1, 12.0,1,1, 3.880, 10543.617, 375.940, 52872.604 25/02/09,14:50:44,08,08,1, 12.0,1,1, 3.880, 10543.586, 375.952, 52872.624 25/02/09,14:50:44,09,08,1, 12.0,1,1, 3.880, 10543.592, 376.011, 52872.667 25/02/09,14:50:44,10,08,1, 12.0,1,1, 3.880, 10543.579, 375.960, 52872.656 25/02/09,14:50:44,11,08,1, 12.0,1,1, 3.880, 10543.602, 375.967, 52872.631 25/02/09,14:50:44,12,08,1, 12.0,1,1, 3.880, 10543.608, 376.023, 52872.660 25/02/09,14:50:44,13,08,1, 12.0,1,1, 3.880, 10543.603, 375.956, 52872.586 25/02/09,14:50:44,14,08,1, 12.0,1,1, 3.880, 10543.588, 375.952, 52872.596 25/02/09,14:50:44,15,08,1, 12.0,1,1, 3.880, 10543.606, 376.000, 52872.653 25/02/09,14:50:44,16,08,1, 12.0,1,1, 3.880, 10543.573, 375.952, 52872.617 25/02/09,14:50:44,17,08,1, 12.0,1,1, 3.880, 10543.595, 375.932, 52872.585 25/02/09,14:50:44,18,08,1, 12.0,1,1, 3.880, 10543.622, 376.007, 52872.705 25/02/09,14:50:44,19,08,1, 12.0,1,1, 3.880, 10543.582, 375.967, 52872.600 25/02/09,14:50:45,00,08,1, 11.9,1,1, 3.875, 10543.582, 375.967, 52872.600 25/02/09,14:50:45,01,08,1, 11.9,1,1, 3.875, 10543.603, 376.011, 52872.719 25/02/09,14:50:45,02,08,1, 11.9,1,1, 3.875, 10543.600, 375.959, 52872.594 25/02/09,14:50:45,03,08,1, 11.9,1,1, 3.875, 10543.602, 375.924, 52872.651 25/02/09,14:50:45,04,08,1, 11.9,1,1, 3.875, 10543.633, 376.015, 52872.659 25/02/09,14:50:45,05,08,1, 11.9,1,1, 3.875, 10543.602, 375.969, 52872.586 25/02/09,14:50:45,06,08,1, 11.9,1,1, 3.875, 10543.590, 375.917, 52872.589 25/02/09,14:50:45,07,08,1, 11.9,1,1, 3.875, 10543.606, 375.985, 52872.574 25/02/09,14:50:45,08,08,1, 11.9,1,1, 3.875, 10543.611, 375.962, 52872.615 25/02/09,14:50:45,09,08,1, 11.9,1,1, 3.875, 10543.569, 375.942, 52872.591 25/02/09,14:50:45,10,08,1, 11.9,1,1, 3.875, 10543.610, 375.977, 52872.600 25/02/09,14:50:45,11,08,1, 11.9,1,1, 3.875, 10543.629, 375.974, 52872.622 25/02/09,14:50:45,12,08,1, 11.9,1,1, 3.875, 10543.580, 375.916, 52872.505 25/02/09,14:50:45,13,08,1, 11.9,1,1, 3.875, 10543.620, 375.965, 52872.601 25/02/09,14:50:45,14,08,1, 11.9,1,1, 3.875, 10543.609, 375.948, 52872.562 25/02/09,14:50:45,15,08,1, 11.9,1,1, 3.875, 10543.599, 375.916, 52872.598 25/02/09,14:50:45,16,08,1, 11.9,1,1, 3.875, 10543.624, 375.963, 52872.597 25/02/09,14:50:45,17,08,1, 11.9,1,1, 3.875, 10543.595, 375.992, 52872.675 25/02/09,14:50:45,18,08,1, 11.9,1,1, 3.875, 10543.596, 375.905, 52872.554 25/02/09,14:50:45,19,08,1, 11.9,1,1, 3.875, 10543.604, 375.986, 52872.520 25/02/09,14:50:46,00,08,1, 11.9,1,1, 3.874, 10543.599, 375.986, 52872.520 25/02/09,14:50:46,01,08,1, 11.9,1,1, 3.874, 10543.585, 375.921, 52872.530 25/02/09,14:50:46,02,08,1, 11.9,1,1, 3.874, 10543.583, 375.957, 52872.539 25/02/09,14:50:46,03,08,1, 11.9,1,1, 3.874, 10543.621, 376.011, 52872.573 25/02/09,14:50:46,04,08,1, 11.9,1,1, 3.874, 10543.578, 375.933, 52872.508 25/02/09,14:50:46,05,08,1, 11.9,1,1, 3.874, 10543.584, 375.961, 52872.569 25/02/09,14:50:46,06,08,1, 11.9,1,1, 3.874, 10543.596, 376.014, 52872.614 25/02/09,14:50:46,07,08,1, 11.9,1,1, 3.874, 10543.604, 375.950, 52872.497 25/02/09,14:50:46,08,08,1, 11.9,1,1, 3.874, 10543.573, 375.960, 52872.529 25/02/09,14:50:46,09,08,1, 11.9,1,1, 3.874, 10543.623, 376.014, 52872.669 25/02/09,14:50:46,10,08,1, 11.9,1,1, 3.874, 10543.603, 375.967, 52872.596 25/02/09,14:50:46,11,08,1, 11.9,1,1, 3.874, 10543.600, 375.983, 52872.607 25/02/09,14:50:46,12,08,1, 11.9,1,1, 3.874, 10543.611, 376.025, 52872.654 25/02/09,14:50:46,13,08,1, 11.9,1,1, 3.874, 10543.610, 375.970, 52872.537 25/02/09,14:50:46,14,08,1, 11.9,1,1, 3.874, 10543.598, 375.938, 52872.525 25/02/09,14:50:46,15,08,1, 11.9,1,1, 3.874, 10543.590, 376.010, 52872.593 25/02/09,14:50:46,16,08,1, 11.9,1,1, 3.874, 10543.602, 375.968, 52872.545 25/02/09,14:50:46,17,08,1, 11.9,1,1, 3.874, 10543.593, 375.961, 52872.520 25/02/09,14:50:46,18,08,1, 11.9,1,1, 3.874, 10543.601, 376.039, 52872.553 25/02/09,14:50:46,19,08,1, 11.9,1,1, 3.874, 10543.601, 375.999, 52872.529 25/02/09,14:50:47,00,09,1, 11.9,1,1, 3.875, 10543.599, 375.999, 52872.529 25/02/09,14:50:47,01,09,1, 11.9,1,1, 3.875, 10543.602, 376.037, 52872.553 25/02/09,14:50:47,02,09,1, 11.9,1,1, 3.875, 10543.593, 376.010, 52872.611 25/02/09,14:50:47,03,09,1, 11.9,1,1, 3.875, 10543.572, 375.979, 52872.583 25/02/09,14:50:47,04,09,1, 11.9,1,1, 3.875, 10543.568, 376.067, 52872.643 25/02/09,14:50:47,05,09,1, 11.9,1,1, 3.875, 10543.586, 376.037, 52872.577 25/02/09,14:50:47,06,09,1, 11.9,1,1, 3.875, 10543.567, 375.984, 52872.575 25/02/09,14:50:47,07,09,1, 11.9,1,1, 3.875, 10543.584, 376.035, 52872.558 25/02/09,14:50:47,08,09,1, 11.9,1,1, 3.875, 10543.575, 376.016, 52872.580 25/02/09,14:50:47,09,09,1, 11.9,1,1, 3.875, 10543.580, 375.972, 52872.575 25/02/09,14:50:47,10,09,1, 11.9,1,1, 3.875, 10543.551, 376.042, 52872.591 25/02/09,14:50:47,11,09,1, 11.9,1,1, 3.875, 10543.579, 376.047, 52872.618 25/02/09,14:50:47,12,09,1, 11.9,1,1, 3.875, 10543.572, 375.994, 52872.459 25/02/09,14:50:47,13,09,1, 11.9,1,1, 3.875, 10543.565, 376.055, 52872.502 25/02/09,14:50:47,14,09,1, 11.9,1,1, 3.875, 10543.581, 376.081, 52872.573 25/02/09,14:50:47,15,09,1, 11.9,1,1, 3.875, 10543.580, 376.008, 52872.529 25/02/09,14:50:47,16,09,1, 11.9,1,1, 3.875, 10543.551, 376.077, 52872.630 25/02/09,14:50:47,17,09,1, 11.9,1,1, 3.875, 10543.581, 376.103, 52872.619 25/02/09,14:50:47,18,09,1, 11.9,1,1, 3.875, 10543.555, 376.016, 52872.534 25/02/09,14:50:47,19,09,1, 11.9,1,1, 3.875, 10543.556, 376.069, 52872.501 25/02/09,14:50:48,00,09,1, 11.8,1,1, 3.876, 10543.549, 376.069, 52872.501 25/02/09,14:50:48,01,09,1, 11.8,1,1, 3.876, 10543.544, 376.023, 52872.477 25/02/09,14:50:48,02,09,1, 11.8,1,1, 3.876, 10543.548, 376.064, 52872.541 25/02/09,14:50:48,03,09,1, 11.8,1,1, 3.876, 10543.583, 376.095, 52872.601 25/02/09,14:50:48,04,09,1, 11.8,1,1, 3.876, 10543.559, 376.045, 52872.561 25/02/09,14:50:48,05,09,1, 11.8,1,1, 3.876, 10543.546, 376.047, 52872.574 25/02/09,14:50:48,06,09,1, 11.8,1,1, 3.876, 10543.572, 376.107, 52872.585 25/02/09,14:50:48,07,09,1, 11.8,1,1, 3.876, 10543.565, 376.076, 52872.594 25/02/09,14:50:48,08,09,1, 11.8,1,1, 3.876, 10543.538, 376.054, 52872.538 25/02/09,14:50:48,09,09,1, 11.8,1,1, 3.876, 10543.549, 376.118, 52872.547 25/02/09,14:50:48,10,09,1, 11.8,1,1, 3.876, 10543.536, 376.061, 52872.506 25/02/09,14:50:48,11,09,1, 11.8,1,1, 3.876, 10543.526, 376.065, 52872.540 25/02/09,14:50:48,12,09,1, 11.8,1,1, 3.876, 10543.539, 376.133, 52872.598 25/02/09,14:50:48,13,09,1, 11.8,1,1, 3.876, 10543.557, 376.089, 52872.522 25/02/09,14:50:48,14,09,1, 11.8,1,1, 3.876, 10543.521, 376.077, 52872.566 25/02/09,14:50:48,15,09,1, 11.8,1,1, 3.876, 10543.541, 376.158, 52872.579 25/02/09,14:50:48,16,09,1, 11.8,1,1, 3.876, 10543.538, 376.107, 52872.545 25/02/09,14:50:48,17,09,1, 11.8,1,1, 3.876, 10543.547, 376.059, 52872.488 25/02/09,14:50:48,18,09,1, 11.8,1,1, 3.876, 10543.556, 376.134, 52872.570 25/02/09,14:50:48,19,09,1, 11.8,1,1, 3.876, 10543.588, 376.102, 52872.395 25/02/09,14:50:49,00,09,1, 11.9,1,1, 3.871, 10543.582, 376.102, 52872.395 25/02/09,14:50:49,01,09,1, 11.9,1,1, 3.871, 10543.548, 376.123, 52872.522 25/02/09,14:50:49,02,09,1, 11.9,1,1, 3.871, 10543.563, 376.107, 52872.573 25/02/09,14:50:49,03,09,1, 11.9,1,1, 3.871, 10543.543, 376.080, 52872.563 25/02/09,14:50:49,04,09,1, 11.9,1,1, 3.871, 10543.564, 376.131, 52872.664 25/02/09,14:50:49,05,09,1, 11.9,1,1, 3.871, 10543.568, 376.128, 52872.630 25/02/09,14:50:49,06,09,1, 11.9,1,1, 3.871, 10543.528, 376.068, 52872.526 25/02/09,14:50:49,07,09,1, 11.9,1,1, 3.871, 10543.534, 376.143, 52872.505 25/02/09,14:50:49,08,09,1, 11.9,1,1, 3.871, 10543.545, 376.144, 52872.593 25/02/09,14:50:49,09,09,1, 11.9,1,1, 3.871, 10543.518, 376.067, 52872.479 25/02/09,14:50:49,10,09,1, 11.9,1,1, 3.871, 10543.523, 376.114, 52872.582 25/02/09,14:50:49,11,09,1, 11.9,1,1, 3.871, 10543.535, 376.149, 52872.538 25/02/09,14:50:49,12,09,1, 11.9,1,1, 3.871, 10543.524, 376.066, 52872.555 25/02/09,14:50:49,13,09,1, 11.9,1,1, 3.871, 10543.533, 376.114, 52872.471 25/02/09,14:50:49,14,09,1, 11.9,1,1, 3.871, 10543.560, 376.181, 52872.569 25/02/09,14:50:49,15,09,1, 11.9,1,1, 3.871, 10543.520, 376.115, 52872.461 25/02/09,14:50:49,16,09,1, 11.9,1,1, 3.871, 10543.520, 376.138, 52872.536 25/02/09,14:50:49,17,09,1, 11.9,1,1, 3.871, 10543.543, 376.182, 52872.642 25/02/09,14:50:49,18,09,1, 11.9,1,1, 3.871, 10543.534, 376.131, 52872.538 25/02/09,14:50:49,19,09,1, 11.9,1,1, 3.871, 10543.535, 376.161, 52872.576 25/02/09,14:50:50,00,08,1, 11.9,1,1, 3.879, 10543.532, 376.161, 52872.576 25/02/09,14:50:50,01,08,1, 11.9,1,1, 3.879, 10543.524, 376.158, 52872.542 25/02/09,14:50:50,02,08,1, 11.9,1,1, 3.879, 10543.534, 376.151, 52872.454 25/02/09,14:50:50,03,08,1, 11.9,1,1, 3.879, 10543.540, 376.208, 52872.586 25/02/09,14:50:50,04,08,1, 11.9,1,1, 3.879, 10543.540, 376.173, 52872.516 25/02/09,14:50:50,05,08,1, 11.9,1,1, 3.879, 10543.520, 376.151, 52872.526 25/02/09,14:50:50,06,08,1, 11.9,1,1, 3.879, 10543.528, 376.192, 52872.587 25/02/09,14:50:50,07,08,1, 11.9,1,1, 3.879, 10543.511, 376.170, 52872.585 25/02/09,14:50:50,08,08,1, 11.9,1,1, 3.879, 10543.522, 376.137, 52872.520 25/02/09,14:50:50,09,08,1, 11.9,1,1, 3.879, 10543.506, 376.204, 52872.575 25/02/09,14:50:50,10,08,1, 11.9,1,1, 3.879, 10543.531, 376.187, 52872.556 25/02/09,14:50:50,11,08,1, 11.9,1,1, 3.879, 10543.484, 376.146, 52872.561 25/02/09,14:50:50,12,08,1, 11.9,1,1, 3.879, 10543.528, 376.182, 52872.643 25/02/09,14:50:50,13,08,1, 11.9,1,1, 3.879, 10543.533, 376.184, 52872.576 25/02/09,14:50:50,14,08,1, 11.9,1,1, 3.879, 10543.529, 376.141, 52872.516 25/02/09,14:50:50,15,08,1, 11.9,1,1, 3.879, 10543.525, 376.206, 52872.564 25/02/09,14:50:50,16,08,1, 11.9,1,1, 3.879, 10543.555, 376.212, 52872.547 25/02/09,14:50:50,17,08,1, 11.9,1,1, 3.879, 10543.528, 376.149, 52872.475 25/02/09,14:50:50,18,08,1, 11.9,1,1, 3.879, 10543.529, 376.194, 52872.653 25/02/09,14:50:50,19,08,1, 11.9,1,1, 3.879, 10543.510, 376.226, 52872.613 25/02/09,14:50:51,00,08,1, 11.9,1,1, 3.878, 10543.507, 376.226, 52872.613 25/02/09,14:50:51,01,08,1, 11.9,1,1, 3.878, 10543.489, 376.195, 52872.535 25/02/09,14:50:51,02,08,1, 11.9,1,1, 3.878, 10543.530, 376.218, 52872.604 25/02/09,14:50:51,03,08,1, 11.9,1,1, 3.878, 10543.502, 376.189, 52872.574 25/02/09,14:50:51,04,08,1, 11.9,1,1, 3.878, 10543.527, 376.188, 52872.601 25/02/09,14:50:51,05,08,1, 11.9,1,1, 3.878, 10543.555, 376.226, 52872.553 25/02/09,14:50:51,06,08,1, 11.9,1,1, 3.878, 10543.536, 376.165, 52872.512 25/02/09,14:50:51,07,08,1, 11.9,1,1, 3.878, 10543.511, 376.181, 52872.575 25/02/09,14:50:51,08,08,1, 11.9,1,1, 3.878, 10543.537, 376.266, 52872.611 25/02/09,14:50:51,09,08,1, 11.9,1,1, 3.878, 10543.545, 376.175, 52872.466 25/02/09,14:50:51,10,08,1, 11.9,1,1, 3.878, 10543.519, 376.177, 52872.530 25/02/09,14:50:51,11,08,1, 11.9,1,1, 3.878, 10543.520, 376.252, 52872.606 25/02/09,14:50:51,12,08,1, 11.9,1,1, 3.878, 10543.521, 376.196, 52872.497 25/02/09,14:50:51,13,08,1, 11.9,1,1, 3.878, 10543.512, 376.172, 52872.538 25/02/09,14:50:51,14,08,1, 11.9,1,1, 3.878, 10543.523, 376.266, 52872.544 25/02/09,14:50:51,15,08,1, 11.9,1,1, 3.878, 10543.533, 376.215, 52872.547 25/02/09,14:50:51,16,08,1, 11.9,1,1, 3.878, 10543.503, 376.201, 52872.497 25/02/09,14:50:51,17,08,1, 11.9,1,1, 3.878, 10543.524, 376.253, 52872.556 25/02/09,14:50:51,18,08,1, 11.9,1,1, 3.878, 10543.525, 376.236, 52872.615 25/02/09,14:50:51,19,08,1, 11.9,1,1, 3.878, 10543.505, 376.196, 52872.547 25/02/09,14:50:52,00,08,1, 11.9,1,1, 3.879, 10543.499, 376.196, 52872.547 25/02/09,14:50:52,01,08,1, 11.9,1,1, 3.879, 10543.530, 376.227, 52872.549 25/02/09,14:50:52,02,08,1, 11.9,1,1, 3.879, 10543.488, 376.180, 52872.465 25/02/09,14:50:52,03,08,1, 11.9,1,1, 3.879, 10543.525, 376.237, 52872.569 25/02/09,14:50:52,04,08,1, 11.9,1,1, 3.879, 10543.555, 376.224, 52872.475 25/02/09,14:50:52,05,08,1, 11.9,1,1, 3.879, 10543.509, 376.186, 52872.521 25/02/09,14:50:52,06,08,1, 11.9,1,1, 3.879, 10543.505, 376.234, 52872.568 25/02/09,14:50:52,07,08,1, 11.9,1,1, 3.879, 10543.503, 376.261, 52872.513 25/02/09,14:50:52,08,08,1, 11.9,1,1, 3.879, 10543.510, 376.201, 52872.441 25/02/09,14:50:52,09,08,1, 11.9,1,1, 3.879, 10543.501, 376.237, 52872.567 25/02/09,14:50:52,10,08,1, 11.9,1,1, 3.879, 10543.533, 376.250, 52872.559 25/02/09,14:50:52,11,08,1, 11.9,1,1, 3.879, 10543.496, 376.207, 52872.504 25/02/09,14:50:52,12,08,1, 11.9,1,1, 3.879, 10543.487, 376.253, 52872.507 25/02/09,14:50:52,13,08,1, 11.9,1,1, 3.879, 10543.499, 376.276, 52872.550 25/02/09,14:50:52,14,08,1, 11.9,1,1, 3.879, 10543.504, 376.221, 52872.550 25/02/09,14:50:52,15,08,1, 11.9,1,1, 3.879, 10543.487, 376.233, 52872.538 25/02/09,14:50:52,16,08,1, 11.9,1,1, 3.879, 10543.485, 376.266, 52872.471 25/02/09,14:50:52,17,08,1, 11.9,1,1, 3.879, 10543.487, 376.185, 52872.492 25/02/09,14:50:52,18,08,1, 11.9,1,1, 3.879, 10543.478, 376.218, 52872.449 25/02/09,14:50:52,19,08,1, 11.9,1,1, 3.879, 10543.521, 376.262, 52872.514 25/02/09,14:50:53,00,08,1, 11.9,1,1, 3.873, 10543.516, 376.262, 52872.514 25/02/09,14:50:53,01,08,1, 11.9,1,1, 3.873, 10543.480, 376.210, 52872.476 25/02/09,14:50:53,02,08,1, 11.9,1,1, 3.873, 10543.493, 376.278, 52872.569 25/02/09,14:50:53,03,08,1, 11.9,1,1, 3.873, 10543.471, 376.227, 52872.524 25/02/09,14:50:53,04,08,1, 11.9,1,1, 3.873, 10543.466, 376.236, 52872.510 25/02/09,14:50:53,05,08,1, 11.9,1,1, 3.873, 10543.447, 376.259, 52872.375 25/02/09,14:50:53,06,08,1, 11.9,1,1, 3.873, 10543.483, 376.228, 52872.583 25/02/09,14:50:53,07,08,1, 11.9,1,1, 3.873, 10543.480, 376.221, 52872.419 25/02/09,14:50:53,08,08,1, 11.9,1,1, 3.873, 10543.494, 376.280, 52872.472 25/02/09,14:50:53,09,08,1, 11.9,1,1, 3.873, 10543.497, 376.227, 52872.448 25/02/09,14:50:53,10,08,1, 11.9,1,1, 3.873, 10543.487, 376.205, 52872.414 25/02/09,14:50:53,11,08,1, 11.9,1,1, 3.873, 10543.488, 376.266, 52872.453 25/02/09,14:50:53,12,08,1, 11.9,1,1, 3.873, 10543.482, 376.259, 52872.543 25/02/09,14:50:53,13,08,1, 11.9,1,1, 3.873, 10543.483, 376.195, 52872.476 25/02/09,14:50:53,14,08,1, 11.9,1,1, 3.873, 10543.480, 376.270, 52872.581 25/02/09,14:50:53,15,08,1, 11.9,1,1, 3.873, 10543.483, 376.276, 52872.557 25/02/09,14:50:53,16,08,1, 11.9,1,1, 3.873, 10543.474, 376.178, 52872.482 25/02/09,14:50:53,17,08,1, 11.9,1,1, 3.873, 10543.471, 376.279, 52872.534 25/02/09,14:50:53,18,08,1, 11.9,1,1, 3.873, 10543.501, 376.232, 52872.509 25/02/09,14:50:53,19,08,1, 11.9,1,1, 3.873, 10543.491, 376.208, 52872.461 25/02/09,14:50:54,00,09,1, 11.9,1,1, 3.874, 10543.491, 376.208, 52872.461 25/02/09,14:50:54,01,09,1, 11.9,1,1, 3.874, 10543.485, 376.271, 52872.535 25/02/09,14:50:54,02,09,1, 11.9,1,1, 3.874, 10543.449, 376.203, 52872.435 25/02/09,14:50:54,03,09,1, 11.9,1,1, 3.874, 10543.472, 376.255, 52872.428 25/02/09,14:50:54,04,09,1, 11.9,1,1, 3.874, 10543.487, 376.275, 52872.512 25/02/09,14:50:54,05,09,1, 11.9,1,1, 3.874, 10543.468, 376.203, 52872.441 25/02/09,14:50:54,06,09,1, 11.9,1,1, 3.874, 10543.477, 376.251, 52872.440 25/02/09,14:50:54,07,09,1, 11.9,1,1, 3.874, 10543.480, 376.291, 52872.519 25/02/09,14:50:54,08,09,1, 11.9,1,1, 3.874, 10543.450, 376.225, 52872.451 25/02/09,14:50:54,09,09,1, 11.9,1,1, 3.874, 10543.465, 376.234, 52872.404 25/02/09,14:50:54,10,09,1, 11.9,1,1, 3.874, 10543.467, 376.275, 52872.542 25/02/09,14:50:54,11,09,1, 11.9,1,1, 3.874, 10543.474, 376.209, 52872.519 25/02/09,14:50:54,12,09,1, 11.9,1,1, 3.874, 10543.464, 376.244, 52872.476 25/02/09,14:50:54,13,09,1, 11.9,1,1, 3.874, 10543.462, 376.257, 52872.532 25/02/09,14:50:54,14,09,1, 11.9,1,1, 3.874, 10543.444, 376.199, 52872.501 25/02/09,14:50:54,15,09,1, 11.9,1,1, 3.874, 10543.443, 376.227, 52872.436 25/02/09,14:50:54,16,09,1, 11.9,1,1, 3.874, 10543.459, 376.287, 52872.447 25/02/09,14:50:54,17,09,1, 11.9,1,1, 3.874, 10543.460, 376.226, 52872.387 25/02/09,14:50:54,18,09,1, 11.9,1,1, 3.874, 10543.446, 376.237, 52872.470 25/02/09,14:50:54,19,09,1, 11.9,1,1, 3.874, 10543.449, 376.301, 52872.529 25/02/09,14:50:55,00,08,1, 11.9,1,1, 3.879, 10543.449, 376.301, 52872.529 25/02/09,14:50:55,01,08,1, 11.9,1,1, 3.879, 10543.442, 376.239, 52872.486 25/02/09,14:50:55,02,08,1, 11.9,1,1, 3.879, 10543.463, 376.295, 52872.500 25/02/09,14:50:55,03,08,1, 11.9,1,1, 3.879, 10543.478, 376.239, 52872.395 25/02/09,14:50:55,04,08,1, 11.9,1,1, 3.879, 10543.438, 376.226, 52872.468 25/02/09,14:50:55,05,08,1, 11.9,1,1, 3.879, 10543.442, 376.284, 52872.486 25/02/09,14:50:55,06,08,1, 11.9,1,1, 3.879, 10543.478, 376.235, 52872.482 25/02/09,14:50:55,07,08,1, 11.9,1,1, 3.879, 10543.443, 376.227, 52872.520 25/02/09,14:50:55,08,08,1, 11.9,1,1, 3.879, 10543.430, 376.289, 52872.565 25/02/09,14:50:55,09,08,1, 11.9,1,1, 3.879, 10543.444, 376.247, 52872.272 25/02/09,14:50:55,10,08,1, 11.9,1,1, 3.879, 10543.426, 376.195, 52872.340 25/02/09,14:50:55,11,08,1, 11.9,1,1, 3.879, 10543.450, 376.266, 52872.395 25/02/09,14:50:55,12,08,1, 11.9,1,1, 3.879, 10543.452, 376.257, 52872.465 25/02/09,14:50:55,13,08,1, 11.9,1,1, 3.879, 10543.444, 376.224, 52872.431 25/02/09,14:50:55,14,08,1, 11.9,1,1, 3.879, 10543.448, 376.285, 52872.444 25/02/09,14:50:55,15,08,1, 11.9,1,1, 3.879, 10543.474, 376.280, 52872.468 25/02/09,14:50:55,16,08,1, 11.9,1,1, 3.879, 10543.466, 376.221, 52872.402 25/02/09,14:50:55,17,08,1, 11.9,1,1, 3.879, 10543.467, 376.264, 52872.494 25/02/09,14:50:55,18,08,1, 11.9,1,1, 3.879, 10543.456, 376.269, 52872.405 25/02/09,14:50:55,19,08,1, 11.9,1,1, 3.879, 10543.469, 376.214, 52872.390 25/02/09,14:50:56,00,09,1, 12.0,1,1, 3.878, 10543.466, 376.214, 52872.390 25/02/09,14:50:56,01,09,1, 12.0,1,1, 3.878, 10543.454, 376.278, 52872.531 25/02/09,14:50:56,02,09,1, 12.0,1,1, 3.878, 10543.455, 376.212, 52872.432 25/02/09,14:50:56,03,09,1, 12.0,1,1, 3.878, 10543.469, 376.269, 52872.404 25/02/09,14:50:56,04,09,1, 12.0,1,1, 3.878, 10543.496, 376.274, 52872.474 25/02/09,14:50:56,05,09,1, 12.0,1,1, 3.878, 10543.423, 376.227, 52872.444 25/02/09,14:50:56,06,09,1, 12.0,1,1, 3.878, 10543.475, 376.257, 52872.359 25/02/09,14:50:56,07,09,1, 12.0,1,1, 3.878, 10543.475, 376.274, 52872.463 25/02/09,14:50:56,08,09,1, 12.0,1,1, 3.878, 10543.468, 376.210, 52872.378 25/02/09,14:50:56,09,09,1, 12.0,1,1, 3.878, 10543.465, 376.256, 52872.385 25/02/09,14:50:56,10,09,1, 12.0,1,1, 3.878, 10543.487, 376.286, 52872.454 25/02/09,14:50:56,11,09,1, 12.0,1,1, 3.878, 10543.478, 376.233, 52872.446 25/02/09,14:50:56,12,09,1, 12.0,1,1, 3.878, 10543.482, 376.254, 52872.455 25/02/09,14:50:56,13,09,1, 12.0,1,1, 3.878, 10543.482, 376.296, 52872.475 25/02/09,14:50:56,14,09,1, 12.0,1,1, 3.878, 10543.477, 376.220, 52872.407 25/02/09,14:50:56,15,09,1, 12.0,1,1, 3.878, 10543.489, 376.247, 52872.403 25/02/09,14:50:56,16,09,1, 12.0,1,1, 3.878, 10543.459, 376.290, 52872.517 25/02/09,14:50:56,17,09,1, 12.0,1,1, 3.878, 10543.469, 376.223, 52872.379 25/02/09,14:50:56,18,09,1, 12.0,1,1, 3.878, 10543.504, 376.217, 52872.362 25/02/09,14:50:56,19,09,1, 12.0,1,1, 3.878, 10543.477, 376.296, 52872.362 25/02/09,14:50:57,00,09,1, 11.9,1,1, 3.870, 10543.474, 376.296, 52872.362 25/02/09,14:50:57,01,09,1, 11.9,1,1, 3.870, 10543.497, 376.222, 52872.419 25/02/09,14:50:57,02,09,1, 11.9,1,1, 3.870, 10543.505, 376.270, 52872.488 25/02/09,14:50:57,03,09,1, 11.9,1,1, 3.870, 10543.480, 376.248, 52872.488 25/02/09,14:50:57,04,09,1, 11.9,1,1, 3.870, 10543.464, 376.257, 52872.481 25/02/09,14:50:57,05,09,1, 11.9,1,1, 3.870, 10543.481, 376.247, 52872.479 25/02/09,14:50:57,06,09,1, 11.9,1,1, 3.870, 10543.495, 376.262, 52872.475 25/02/09,14:50:57,07,09,1, 11.9,1,1, 3.870, 10543.456, 376.266, 52872.492 25/02/09,14:50:57,08,09,1, 11.9,1,1, 3.870, 10543.500, 376.247, 52872.490 25/02/09,14:50:57,09,09,1, 11.9,1,1, 3.870, 10543.472, 376.277, 52872.430 25/02/09,14:50:57,10,09,1, 11.9,1,1, 3.870, 10543.503, 376.251, 52872.480 25/02/09,14:50:57,11,09,1, 11.9,1,1, 3.870, 10543.489, 376.283, 52872.439 25/02/09,14:50:57,12,09,1, 11.9,1,1, 3.870, 10543.504, 376.276, 52872.396 25/02/09,14:50:57,13,09,1, 11.9,1,1, 3.870, 10543.479, 376.260, 52872.456 25/02/09,14:50:57,14,09,1, 11.9,1,1, 3.870, 10543.508, 376.237, 52872.462 25/02/09,14:50:57,15,09,1, 11.9,1,1, 3.870, 10543.502, 376.271, 52872.530 25/02/09,14:50:57,16,09,1, 11.9,1,1, 3.870, 10543.502, 376.269, 52872.475 25/02/09,14:50:57,17,09,1, 11.9,1,1, 3.870, 10543.485, 376.253, 52872.403 25/02/09,14:50:57,18,09,1, 11.9,1,1, 3.870, 10543.505, 376.273, 52872.407 25/02/09,14:50:57,19,09,1, 11.9,1,1, 3.870, 10543.517, 376.269, 52872.494 25/02/09,14:50:58,00,08,1, 11.9,1,1, 3.880, 10543.516, 376.269, 52872.494 25/02/09,14:50:58,01,08,1, 11.9,1,1, 3.880, 10543.485, 376.257, 52872.402 25/02/09,14:50:58,02,08,1, 11.9,1,1, 3.880, 10543.512, 376.263, 52872.515 25/02/09,14:50:58,03,08,1, 11.9,1,1, 3.880, 10543.486, 376.260, 52872.494 25/02/09,14:50:58,04,08,1, 11.9,1,1, 3.880, 10543.500, 376.253, 52872.369 25/02/09,14:50:58,05,08,1, 11.9,1,1, 3.880, 10543.496, 376.251, 52872.392 25/02/09,14:50:58,06,08,1, 11.9,1,1, 3.880, 10543.497, 376.267, 52872.358 25/02/09,14:50:58,07,08,1, 11.9,1,1, 3.880, 10543.488, 376.240, 52872.365 25/02/09,14:50:58,08,08,1, 11.9,1,1, 3.880, 10543.508, 376.258, 52872.372 25/02/09,14:50:58,09,08,1, 11.9,1,1, 3.880, 10543.507, 376.273, 52872.443 25/02/09,14:50:58,10,08,1, 11.9,1,1, 3.880, 10543.517, 376.264, 52872.486 25/02/09,14:50:58,11,08,1, 11.9,1,1, 3.880, 10543.513, 376.266, 52872.476 25/02/09,14:50:58,12,08,1, 11.9,1,1, 3.880, 10543.500, 376.251, 52872.384 25/02/09,14:50:58,13,08,1, 11.9,1,1, 3.880, 10543.517, 376.283, 52872.443 25/02/09,14:50:58,14,08,1, 11.9,1,1, 3.880, 10543.522, 376.270, 52872.370 25/02/09,14:50:58,15,08,1, 11.9,1,1, 3.880, 10543.521, 376.273, 52872.495 25/02/09,14:50:58,16,08,1, 11.9,1,1, 3.880, 10543.537, 376.255, 52872.457 25/02/09,14:50:58,17,08,1, 11.9,1,1, 3.880, 10543.512, 376.236, 52872.396 25/02/09,14:50:58,18,08,1, 11.9,1,1, 3.880, 10543.523, 376.286, 52872.442 25/02/09,14:50:58,19,08,1, 11.9,1,1, 3.880, 10543.532, 376.260, 52872.408 25/02/09,14:50:59,00,08,1, 11.9,1,1, 3.875, 10543.524, 376.260, 52872.408 25/02/09,14:50:59,01,08,1, 11.9,1,1, 3.875, 10543.520, 376.285, 52872.516 25/02/09,14:50:59,02,08,1, 11.9,1,1, 3.875, 10543.528, 376.270, 52872.385 25/02/09,14:50:59,03,08,1, 11.9,1,1, 3.875, 10543.508, 376.278, 52872.546 25/02/09,14:50:59,04,08,1, 11.9,1,1, 3.875, 10543.515, 376.271, 52872.401 25/02/09,14:50:59,05,08,1, 11.9,1,1, 3.875, 10543.525, 376.261, 52872.378 25/02/09,14:50:59,06,08,1, 11.9,1,1, 3.875, 10543.526, 376.252, 52872.401 25/02/09,14:50:59,07,08,1, 11.9,1,1, 3.875, 10543.541, 376.274, 52872.367 25/02/09,14:50:59,08,08,1, 11.9,1,1, 3.875, 10543.552, 376.265, 52872.451 25/02/09,14:50:59,09,08,1, 11.9,1,1, 3.875, 10543.565, 376.254, 52872.374 25/02/09,14:50:59,10,08,1, 11.9,1,1, 3.875, 10543.546, 376.285, 52872.399 25/02/09,14:50:59,11,08,1, 11.9,1,1, 3.875, 10543.524, 376.281, 52872.373 25/02/09,14:50:59,12,08,1, 11.9,1,1, 3.875, 10543.557, 376.281, 52872.331 25/02/09,14:50:59,13,08,1, 11.9,1,1, 3.875, 10543.580, 376.315, 52872.376 25/02/09,14:50:59,14,08,1, 11.9,1,1, 3.875, 10543.524, 376.318, 52872.532 25/02/09,14:50:59,15,08,1, 11.9,1,1, 3.875, 10543.565, 376.294, 52872.298 25/02/09,14:50:59,16,08,1, 11.9,1,1, 3.875, 10543.588, 376.273, 52872.359 25/02/09,14:50:59,17,08,1, 11.9,1,1, 3.875, 10543.557, 376.276, 52872.350 25/02/09,14:50:59,18,08,1, 11.9,1,1, 3.875, 10543.583, 376.307, 52872.369 25/02/09,14:50:59,19,08,1, 11.9,1,1, 3.875, 10543.545, 376.302, 52872.386 25/02/09,14:51:00,00,08,1, 12.0,1,1, 3.878, 10543.541, 376.302, 52872.386 25/02/09,14:51:00,01,08,1, 12.0,1,1, 3.878, 10543.584, 376.312, 52872.456 25/02/09,14:51:00,02,08,1, 12.0,1,1, 3.878, 10543.572, 376.310, 52872.398 25/02/09,14:51:00,03,08,1, 12.0,1,1, 3.878, 10543.563, 376.247, 52872.413 25/02/09,14:51:00,04,08,1, 12.0,1,1, 3.878, 10543.565, 376.303, 52872.408 25/02/09,14:51:00,05,08,1, 12.0,1,1, 3.878, 10543.599, 376.336, 52872.407 25/02/09,14:51:00,06,08,1, 12.0,1,1, 3.878, 10543.548, 376.256, 52872.345 25/02/09,14:51:00,07,08,1, 12.0,1,1, 3.878, 10543.567, 376.279, 52872.275 25/02/09,14:51:00,08,08,1, 12.0,1,1, 3.878, 10543.599, 376.349, 52872.370 25/02/09,14:51:00,09,08,1, 12.0,1,1, 3.878, 10543.561, 376.258, 52872.290 25/02/09,14:51:00,10,08,1, 12.0,1,1, 3.878, 10543.611, 376.301, 52872.417 25/02/09,14:51:00,11,08,1, 12.0,1,1, 3.878, 10543.606, 376.329, 52872.388 25/02/09,14:51:00,12,08,1, 12.0,1,1, 3.878, 10543.581, 376.284, 52872.360 25/02/09,14:51:00,13,08,1, 12.0,1,1, 3.878, 10543.593, 376.300, 52872.366 25/02/09,14:51:00,14,08,1, 12.0,1,1, 3.878, 10543.601, 376.320, 52872.367 25/02/09,14:51:00,15,08,1, 12.0,1,1, 3.878, 10543.586, 376.309, 52872.396 25/02/09,14:51:00,16,08,1, 12.0,1,1, 3.878, 10543.551, 376.267, 52872.353 25/02/09,14:51:00,17,08,1, 12.0,1,1, 3.878, 10543.619, 376.340, 52872.355 25/02/09,14:51:00,18,08,1, 12.0,1,1, 3.878, 10543.623, 376.307, 52872.351 25/02/09,14:51:00,19,08,1, 12.0,1,1, 3.878, 10543.578, 376.288, 52872.289 25/02/09,14:51:01,00,08,1, 11.9,1,1, 3.872, 10543.574, 376.288, 52872.289 25/02/09,14:51:01,01,08,1, 11.9,1,1, 3.872, 10543.632, 376.314, 52872.322 25/02/09,14:51:01,02,08,1, 11.9,1,1, 3.872, 10543.615, 376.306, 52872.342 25/02/09,14:51:01,03,08,1, 11.9,1,1, 3.872, 10543.641, 376.339, 52872.390 25/02/09,14:51:01,04,08,1, 11.9,1,1, 3.872, 10543.627, 376.307, 52872.425 25/02/09,14:51:01,05,08,1, 11.9,1,1, 3.872, 10543.626, 376.305, 52872.360 25/02/09,14:51:01,06,08,1, 11.9,1,1, 3.872, 10543.634, 376.367, 52872.365 25/02/09,14:51:01,07,08,1, 11.9,1,1, 3.872, 10543.643, 376.320, 52872.378 25/02/09,14:51:01,08,08,1, 11.9,1,1, 3.872, 10543.637, 376.289, 52872.386 25/02/09,14:51:01,09,08,1, 11.9,1,1, 3.872, 10543.672, 376.346, 52872.411 25/02/09,14:51:01,10,08,1, 11.9,1,1, 3.872, 10543.650, 376.340, 52872.422 25/02/09,14:51:01,11,08,1, 11.9,1,1, 3.872, 10543.638, 376.304, 52872.321 25/02/09,14:51:01,12,08,1, 11.9,1,1, 3.872, 10543.657, 376.355, 52872.374 25/02/09,14:51:01,13,08,1, 11.9,1,1, 3.872, 10543.677, 376.317, 52872.308 25/02/09,14:51:01,14,08,1, 11.9,1,1, 3.872, 10543.649, 376.290, 52872.337 25/02/09,14:51:01,15,08,1, 11.9,1,1, 3.872, 10543.692, 376.358, 52872.321 25/02/09,14:51:01,16,08,1, 11.9,1,1, 3.872, 10543.687, 376.337, 52872.424 25/02/09,14:51:01,17,08,1, 11.9,1,1, 3.872, 10543.680, 376.282, 52872.378 25/02/09,14:51:01,18,08,1, 11.9,1,1, 3.872, 10543.688, 376.359, 52872.430 25/02/09,14:51:01,19,08,1, 11.9,1,1, 3.872, 10543.689, 376.359, 52872.387 25/02/09,14:51:02,00,09,1, 11.9,1,1, 3.877, 10543.683, 376.359, 52872.387 25/02/09,14:51:02,01,09,1, 11.9,1,1, 3.877, 10543.683, 376.335, 52872.334 25/02/09,14:51:02,02,09,1, 11.9,1,1, 3.877, 10543.715, 376.353, 52872.355 25/02/09,14:51:02,03,09,1, 11.9,1,1, 3.877, 10543.695, 376.318, 52872.321 25/02/09,14:51:02,04,09,1, 11.9,1,1, 3.877, 10543.700, 376.355, 52872.388 25/02/09,14:51:02,05,09,1, 11.9,1,1, 3.877, 10543.728, 376.344, 52872.371 25/02/09,14:51:02,06,09,1, 11.9,1,1, 3.877, 10543.701, 376.307, 52872.320 25/02/09,14:51:02,07,09,1, 11.9,1,1, 3.877, 10543.730, 376.359, 52872.267 25/02/09,14:51:02,08,09,1, 11.9,1,1, 3.877, 10543.742, 376.328, 52872.316 25/02/09,14:51:02,09,09,1, 11.9,1,1, 3.877, 10543.728, 376.307, 52872.199 25/02/09,14:51:02,10,09,1, 11.9,1,1, 3.877, 10543.735, 376.364, 52872.287 25/02/09,14:51:02,11,09,1, 11.9,1,1, 3.877, 10543.737, 376.405, 52872.400 25/02/09,14:51:02,12,09,1, 11.9,1,1, 3.877, 10543.713, 376.305, 52872.313 25/02/09,14:51:02,13,09,1, 11.9,1,1, 3.877, 10543.748, 376.358, 52872.344 25/02/09,14:51:02,14,09,1, 11.9,1,1, 3.877, 10543.747, 376.395, 52872.324 25/02/09,14:51:02,15,09,1, 11.9,1,1, 3.877, 10543.737, 376.314, 52872.309 25/02/09,14:51:02,16,09,1, 11.9,1,1, 3.877, 10543.755, 376.357, 52872.352 25/02/09,14:51:02,17,09,1, 11.9,1,1, 3.877, 10543.747, 376.406, 52872.339 25/02/09,14:51:02,18,09,1, 11.9,1,1, 3.877, 10543.752, 376.335, 52872.326 25/02/09,14:51:02,19,09,1, 11.9,1,1, 3.877, 10543.762, 376.358, 52872.284 25/02/09,14:51:03,00,08,1, 11.9,1,1, 3.876, 10543.758, 376.358, 52872.284 25/02/09,14:51:03,01,08,1, 11.9,1,1, 3.876, 10543.764, 376.323, 52872.257 25/02/09,14:51:03,02,08,1, 11.9,1,1, 3.876, 10543.778, 376.337, 52872.224 25/02/09,14:51:03,03,08,1, 11.9,1,1, 3.876, 10543.823, 376.391, 52872.307 25/02/09,14:51:03,04,08,1, 11.9,1,1, 3.876, 10543.791, 376.327, 52872.321 25/02/09,14:51:03,05,08,1, 11.9,1,1, 3.876, 10543.779, 376.342, 52872.323 25/02/09,14:51:03,06,08,1, 11.9,1,1, 3.876, 10543.804, 376.405, 52872.371 25/02/09,14:51:03,07,08,1, 11.9,1,1, 3.876, 10543.797, 376.365, 52872.364 25/02/09,14:51:03,08,08,1, 11.9,1,1, 3.876, 10543.769, 376.317, 52872.299 25/02/09,14:51:03,09,08,1, 11.9,1,1, 3.876, 10543.829, 376.406, 52872.394 25/02/09,14:51:03,10,08,1, 11.9,1,1, 3.876, 10543.822, 376.358, 52872.304 25/02/09,14:51:03,11,08,1, 11.9,1,1, 3.876, 10543.824, 376.329, 52872.364 25/02/09,14:51:03,12,08,1, 11.9,1,1, 3.876, 10543.822, 376.396, 52872.273 25/02/09,14:51:03,13,08,1, 11.9,1,1, 3.876, 10543.821, 376.374, 52872.278 25/02/09,14:51:03,14,08,1, 11.9,1,1, 3.876, 10543.822, 376.356, 52872.291 25/02/09,14:51:03,15,08,1, 11.9,1,1, 3.876, 10543.864, 376.399, 52872.308 25/02/09,14:51:03,16,08,1, 11.9,1,1, 3.876, 10543.849, 376.393, 52872.294 25/02/09,14:51:03,17,08,1, 11.9,1,1, 3.876, 10543.834, 376.345, 52872.323 25/02/09,14:51:03,18,08,1, 11.9,1,1, 3.876, 10543.876, 376.392, 52872.281 25/02/09,14:51:03,19,08,1, 11.9,1,1, 3.876, 10543.882, 376.383, 52872.289 25/02/09,14:51:04,00,09,1, 11.9,1,1, 3.874, 10543.875, 376.383, 52872.289 25/02/09,14:51:04,01,09,1, 11.9,1,1, 3.874, 10543.888, 376.385, 52872.261 25/02/09,14:51:04,02,09,1, 11.9,1,1, 3.874, 10543.923, 376.365, 52872.284 25/02/09,14:51:04,03,09,1, 11.9,1,1, 3.874, 10543.874, 376.320, 52872.186 25/02/09,14:51:04,04,09,1, 11.9,1,1, 3.874, 10543.894, 376.415, 52872.351 25/02/09,14:51:04,05,09,1, 11.9,1,1, 3.874, 10543.932, 376.371, 52872.310 25/02/09,14:51:04,06,09,1, 11.9,1,1, 3.874, 10543.891, 376.333, 52872.238 25/02/09,14:51:04,07,09,1, 11.9,1,1, 3.874, 10543.911, 376.405, 52872.300 25/02/09,14:51:04,08,09,1, 11.9,1,1, 3.874, 10543.915, 376.383, 52872.346 25/02/09,14:51:04,09,09,1, 11.9,1,1, 3.874, 10543.899, 376.329, 52872.204 25/02/09,14:51:04,10,09,1, 11.9,1,1, 3.874, 10543.908, 376.377, 52872.345 25/02/09,14:51:04,11,09,1, 11.9,1,1, 3.874, 10543.937, 376.403, 52872.278 25/02/09,14:51:04,12,09,1, 11.9,1,1, 3.874, 10543.904, 376.322, 52872.274 25/02/09,14:51:04,13,09,1, 11.9,1,1, 3.874, 10543.921, 376.364, 52872.284 25/02/09,14:51:04,14,09,1, 11.9,1,1, 3.874, 10543.944, 376.425, 52872.376 25/02/09,14:51:04,15,09,1, 11.9,1,1, 3.874, 10543.958, 376.330, 52872.212 25/02/09,14:51:04,16,09,1, 11.9,1,1, 3.874, 10543.947, 376.382, 52872.283 25/02/09,14:51:04,17,09,1, 11.9,1,1, 3.874, 10543.967, 376.389, 52872.370 25/02/09,14:51:04,18,09,1, 11.9,1,1, 3.874, 10543.944, 376.339, 52872.286 25/02/09,14:51:04,19,09,1, 11.9,1,1, 3.874, 10543.984, 376.369, 52872.281 25/02/09,14:51:05,00,08,1, 11.9,1,1, 3.874, 10543.983, 376.369, 52872.281 25/02/09,14:51:05,01,08,1, 11.9,1,1, 3.874, 10543.977, 376.336, 52872.268 25/02/09,14:51:05,02,08,1, 11.9,1,1, 3.874, 10543.983, 376.353, 52872.280 25/02/09,14:51:05,03,08,1, 11.9,1,1, 3.874, 10544.002, 376.429, 52872.318 25/02/09,14:51:05,04,08,1, 11.9,1,1, 3.874, 10543.989, 376.325, 52872.281 25/02/09,14:51:05,05,08,1, 11.9,1,1, 3.874, 10543.981, 376.359, 52872.284 25/02/09,14:51:05,06,08,1, 11.9,1,1, 3.874, 10544.006, 376.417, 52872.284 25/02/09,14:51:05,07,08,1, 11.9,1,1, 3.874, 10544.018, 376.337, 52872.236 25/02/09,14:51:05,08,08,1, 11.9,1,1, 3.874, 10544.012, 376.369, 52872.265 25/02/09,14:51:05,09,08,1, 11.9,1,1, 3.874, 10544.029, 376.405, 52872.217 25/02/09,14:51:05,10,08,1, 11.9,1,1, 3.874, 10544.055, 376.348, 52872.232 25/02/09,14:51:05,11,08,1, 11.9,1,1, 3.874, 10544.018, 376.379, 52872.194 25/02/09,14:51:05,12,08,1, 11.9,1,1, 3.874, 10544.043, 376.400, 52872.233 25/02/09,14:51:05,13,08,1, 11.9,1,1, 3.874, 10544.054, 376.365, 52872.249 25/02/09,14:51:05,14,08,1, 11.9,1,1, 3.874, 10544.024, 376.350, 52872.184 25/02/09,14:51:05,15,08,1, 11.9,1,1, 3.874, 10544.077, 376.415, 52872.210 25/02/09,14:51:05,16,08,1, 11.9,1,1, 3.874, 10544.041, 376.345, 52872.166 25/02/09,14:51:05,17,08,1, 11.9,1,1, 3.874, 10544.040, 376.377, 52872.197 25/02/09,14:51:05,18,08,1, 11.9,1,1, 3.874, 10544.088, 376.415, 52872.158 25/02/09,14:51:05,19,08,1, 11.9,1,1, 3.874, 10544.089, 376.374, 52872.246 25/02/09,14:51:06,00,08,1, 11.9,1,1, 3.877, 10544.083, 376.374, 52872.246 25/02/09,14:51:06,01,08,1, 11.9,1,1, 3.877, 10544.111, 376.432, 52872.313 25/02/09,14:51:06,02,08,1, 11.9,1,1, 3.877, 10544.080, 376.374, 52872.260 25/02/09,14:51:06,03,08,1, 11.9,1,1, 3.877, 10544.077, 376.386, 52872.226 25/02/09,14:51:06,04,08,1, 11.9,1,1, 3.877, 10544.104, 376.425, 52872.289 25/02/09,14:51:06,05,08,1, 11.9,1,1, 3.877, 10544.111, 376.377, 52872.244 25/02/09,14:51:06,06,08,1, 11.9,1,1, 3.877, 10544.081, 376.388, 52872.228 25/02/09,14:51:06,07,08,1, 11.9,1,1, 3.877, 10544.139, 376.433, 52872.283 25/02/09,14:51:06,08,08,1, 11.9,1,1, 3.877, 10544.136, 376.397, 52872.245 25/02/09,14:51:06,09,08,1, 11.9,1,1, 3.877, 10544.096, 376.372, 52872.136 25/02/09,14:51:06,10,08,1, 11.9,1,1, 3.877, 10544.108, 376.422, 52872.232 25/02/09,14:51:06,11,08,1, 11.9,1,1, 3.877, 10544.113, 376.390, 52872.256 25/02/09,14:51:06,12,08,1, 11.9,1,1, 3.877, 10544.126, 376.386, 52872.258 25/02/09,14:51:06,13,08,1, 11.9,1,1, 3.877, 10544.153, 376.427, 52872.333 25/02/09,14:51:06,14,08,1, 11.9,1,1, 3.877, 10544.135, 376.394, 52872.245 25/02/09,14:51:06,15,08,1, 11.9,1,1, 3.877, 10544.129, 376.368, 52872.199 25/02/09,14:51:06,16,08,1, 11.9,1,1, 3.877, 10544.162, 376.449, 52872.209 25/02/09,14:51:06,17,08,1, 11.9,1,1, 3.877, 10544.164, 376.417, 52872.227 25/02/09,14:51:06,18,08,1, 11.9,1,1, 3.877, 10544.147, 376.393, 52872.274 25/02/09,14:51:06,19,08,1, 11.9,1,1, 3.877, 10544.188, 376.464, 52872.305 25/02/09,14:51:07,00,08,1, 11.9,1,1, 3.874, 10544.183, 376.464, 52872.305 25/02/09,14:51:07,01,08,1, 11.9,1,1, 3.874, 10544.164, 376.378, 52872.251 25/02/09,14:51:07,02,08,1, 11.9,1,1, 3.874, 10544.182, 376.450, 52872.293 25/02/09,14:51:07,03,08,1, 11.9,1,1, 3.874, 10544.208, 376.426, 52872.264 25/02/09,14:51:07,04,08,1, 11.9,1,1, 3.874, 10544.180, 376.403, 52872.170 25/02/09,14:51:07,05,08,1, 11.9,1,1, 3.874, 10544.224, 376.478, 52872.298 25/02/09,14:51:07,06,08,1, 11.9,1,1, 3.874, 10544.221, 376.449, 52872.287 25/02/09,14:51:07,07,08,1, 11.9,1,1, 3.874, 10544.191, 376.393, 52872.258 25/02/09,14:51:07,08,08,1, 11.9,1,1, 3.874, 10544.232, 376.461, 52872.256 25/02/09,14:51:07,09,08,1, 11.9,1,1, 3.874, 10544.217, 376.469, 52872.298 25/02/09,14:51:07,10,08,1, 11.9,1,1, 3.874, 10544.213, 376.414, 52872.139 25/02/09,14:51:07,11,08,1, 11.9,1,1, 3.874, 10544.241, 376.464, 52872.232 25/02/09,14:51:07,12,08,1, 11.9,1,1, 3.874, 10544.207, 376.487, 52872.257 25/02/09,14:51:07,13,08,1, 11.9,1,1, 3.874, 10544.277, 376.418, 52872.224 25/02/09,14:51:07,14,08,1, 11.9,1,1, 3.874, 10544.244, 376.443, 52872.194 25/02/09,14:51:07,15,08,1, 11.9,1,1, 3.874, 10544.243, 376.489, 52872.208 25/02/09,14:51:07,16,08,1, 11.9,1,1, 3.874, 10544.271, 376.414, 52872.148 25/02/09,14:51:07,17,08,1, 11.9,1,1, 3.874, 10544.263, 376.469, 52872.192 25/02/09,14:51:07,18,08,1, 11.9,1,1, 3.874, 10544.259, 376.496, 52872.294 25/02/09,14:51:07,19,08,1, 11.9,1,1, 3.874, 10544.272, 376.429, 52872.199 25/02/09,14:51:08,00,08,1, 11.9,1,1, 3.877, 10544.267, 376.429, 52872.199 25/02/09,14:51:08,01,08,1, 11.9,1,1, 3.877, 10544.309, 376.504, 52872.287 25/02/09,14:51:08,02,08,1, 11.9,1,1, 3.877, 10544.286, 376.430, 52872.199 25/02/09,14:51:08,03,08,1, 11.9,1,1, 3.877, 10544.281, 376.485, 52872.232 25/02/09,14:51:08,04,08,1, 11.9,1,1, 3.877, 10544.284, 376.529, 52872.282 25/02/09,14:51:08,05,08,1, 11.9,1,1, 3.877, 10544.303, 376.455, 52872.262 25/02/09,14:51:08,06,08,1, 11.9,1,1, 3.877, 10544.300, 376.478, 52872.218 25/02/09,14:51:08,07,08,1, 11.9,1,1, 3.877, 10544.321, 376.535, 52872.264 25/02/09,14:51:08,08,08,1, 11.9,1,1, 3.877, 10544.317, 376.474, 52872.237 25/02/09,14:51:08,09,08,1, 11.9,1,1, 3.877, 10544.332, 376.477, 52872.212 25/02/09,14:51:08,10,08,1, 11.9,1,1, 3.877, 10544.321, 376.556, 52872.287 25/02/09,14:51:08,11,08,1, 11.9,1,1, 3.877, 10544.309, 376.469, 52872.260 25/02/09,14:51:08,12,08,1, 11.9,1,1, 3.877, 10544.312, 376.484, 52872.197 25/02/09,14:51:08,13,08,1, 11.9,1,1, 3.877, 10544.327, 376.557, 52872.341 25/02/09,14:51:08,14,08,1, 11.9,1,1, 3.877, 10544.311, 376.484, 52872.245 25/02/09,14:51:08,15,08,1, 11.9,1,1, 3.877, 10544.303, 376.479, 52872.200 25/02/09,14:51:08,16,08,1, 11.9,1,1, 3.877, 10544.341, 376.552, 52872.362 25/02/09,14:51:08,17,08,1, 11.9,1,1, 3.877, 10544.337, 376.523, 52872.279 25/02/09,14:51:08,18,08,1, 11.9,1,1, 3.877, 10544.318, 376.474, 52872.151 25/02/09,14:51:08,19,08,1, 11.9,1,1, 3.877, 10544.346, 376.549, 52872.276 25/02/09,14:51:09,00,09,1, 12.0,1,1, 3.876, 10544.342, 376.549, 52872.276 25/02/09,14:51:09,01,09,1, 12.0,1,1, 3.876, 10544.344, 376.491, 52872.230 25/02/09,14:51:09,02,09,1, 12.0,1,1, 3.876, 10544.353, 376.551, 52872.287 25/02/09,14:51:09,03,09,1, 12.0,1,1, 3.876, 10544.371, 376.532, 52872.191 25/02/09,14:51:09,04,09,1, 12.0,1,1, 3.876, 10544.337, 376.487, 52872.188 25/02/09,14:51:09,05,09,1, 12.0,1,1, 3.876, 10544.391, 376.554, 52872.208 25/02/09,14:51:09,06,09,1, 12.0,1,1, 3.876, 10544.385, 376.554, 52872.216 25/02/09,14:51:09,07,09,1, 12.0,1,1, 3.876, 10544.366, 376.495, 52872.230 25/02/09,14:51:09,08,09,1, 12.0,1,1, 3.876, 10544.394, 376.549, 52872.298 25/02/09,14:51:09,09,09,1, 12.0,1,1, 3.876, 10544.396, 376.528, 52872.244 25/02/09,14:51:09,10,09,1, 12.0,1,1, 3.876, 10544.406, 376.474, 52872.160 25/02/09,14:51:09,11,09,1, 12.0,1,1, 3.876, 10544.405, 376.536, 52872.226 25/02/09,14:51:09,12,09,1, 12.0,1,1, 3.876, 10544.414, 376.571, 52872.470 25/02/09,14:51:09,13,09,1, 12.0,1,1, 3.876, 10544.431, 376.502, 52872.201 25/02/09,14:51:09,14,09,1, 12.0,1,1, 3.876, 10544.443, 376.541, 52872.230 25/02/09,14:51:09,15,09,1, 12.0,1,1, 3.876, 10544.453, 376.549, 52872.254 25/02/09,14:51:09,16,09,1, 12.0,1,1, 3.876, 10544.445, 376.518, 52872.185 25/02/09,14:51:09,17,09,1, 12.0,1,1, 3.876, 10544.457, 376.559, 52872.197 25/02/09,14:51:09,18,09,1, 12.0,1,1, 3.876, 10544.464, 376.564, 52872.236 25/02/09,14:51:09,19,09,1, 12.0,1,1, 3.876, 10544.437, 376.500, 52872.157 25/02/09,14:51:10,00,08,1, 11.9,1,1, 3.869, 10544.434, 376.500, 52872.157 25/02/09,14:51:10,01,08,1, 11.9,1,1, 3.869, 10544.477, 376.579, 52872.307 25/02/09,14:51:10,02,08,1, 11.9,1,1, 3.869, 10544.440, 376.532, 52872.278 25/02/09,14:51:10,03,08,1, 11.9,1,1, 3.869, 10544.456, 376.587, 52872.247 25/02/09,14:51:10,04,08,1, 11.9,1,1, 3.869, 10544.479, 376.628, 52872.300 25/02/09,14:51:10,05,08,1, 11.9,1,1, 3.869, 10544.485, 376.551, 52872.210 25/02/09,14:51:10,06,08,1, 11.9,1,1, 3.869, 10544.476, 376.578, 52872.196 25/02/09,14:51:10,07,08,1, 11.9,1,1, 3.869, 10544.517, 376.623, 52872.319 25/02/09,14:51:10,08,08,1, 11.9,1,1, 3.869, 10544.479, 376.552, 52872.169 25/02/09,14:51:10,09,08,1, 11.9,1,1, 3.869, 10544.454, 376.586, 52872.259 25/02/09,14:51:10,10,08,1, 11.9,1,1, 3.869, 10544.491, 376.617, 52872.169 25/02/09,14:51:10,11,08,1, 11.9,1,1, 3.869, 10544.489, 376.578, 52872.188 25/02/09,14:51:10,12,08,1, 11.9,1,1, 3.869, 10544.486, 376.581, 52872.208 25/02/09,14:51:10,13,08,1, 11.9,1,1, 3.869, 10544.497, 376.641, 52872.174 25/02/09,14:51:10,14,08,1, 11.9,1,1, 3.869, 10544.500, 376.602, 52872.241 25/02/09,14:51:10,15,08,1, 11.9,1,1, 3.869, 10544.491, 376.595, 52872.279 25/02/09,14:51:10,16,08,1, 11.9,1,1, 3.869, 10544.546, 376.685, 52872.188 25/02/09,14:51:10,17,08,1, 11.9,1,1, 3.869, 10544.483, 376.629, 52872.264 25/02/09,14:51:10,18,08,1, 11.9,1,1, 3.869, 10544.480, 376.604, 52872.283 25/02/09,14:51:10,19,08,1, 11.9,1,1, 3.869, 10544.511, 376.667, 52872.232 25/02/09,14:51:11,00,09,1, 11.9,1,1, 3.878, 10544.509, 376.667, 52872.232 25/02/09,14:51:11,01,09,1, 11.9,1,1, 3.878, 10544.508, 376.612, 52872.247 25/02/09,14:51:11,02,09,1, 11.9,1,1, 3.878, 10544.538, 376.682, 52872.257 25/02/09,14:51:11,03,09,1, 11.9,1,1, 3.878, 10544.529, 376.670, 52872.236 25/02/09,14:51:11,04,09,1, 11.9,1,1, 3.878, 10544.518, 376.636, 52872.196 25/02/09,14:51:11,05,09,1, 11.9,1,1, 3.878, 10544.543, 376.719, 52872.223 25/02/09,14:51:11,06,09,1, 11.9,1,1, 3.878, 10544.562, 376.660, 52872.202 25/02/09,14:51:11,07,09,1, 11.9,1,1, 3.878, 10544.505, 376.644, 52872.260 25/02/09,14:51:11,08,09,1, 11.9,1,1, 3.878, 10544.534, 376.704, 52872.309 25/02/09,14:51:11,09,09,1, 11.9,1,1, 3.878, 10544.538, 376.714, 52872.250 25/02/09,14:51:11,10,09,1, 11.9,1,1, 3.878, 10544.538, 376.674, 52872.279 25/02/09,14:51:11,11,09,1, 11.9,1,1, 3.878, 10544.540, 376.729, 52872.233 25/02/09,14:51:11,12,09,1, 11.9,1,1, 3.878, 10544.551, 376.715, 52872.236 25/02/09,14:51:11,13,09,1, 11.9,1,1, 3.878, 10544.533, 376.671, 52872.149 25/02/09,14:51:11,14,09,1, 11.9,1,1, 3.878, 10544.525, 376.724, 52872.292 25/02/09,14:51:11,15,09,1, 11.9,1,1, 3.878, 10544.574, 376.759, 52872.270 25/02/09,14:51:11,16,09,1, 11.9,1,1, 3.878, 10544.547, 376.682, 52872.241 25/02/09,14:51:11,17,09,1, 11.9,1,1, 3.878, 10544.566, 376.735, 52872.273 25/02/09,14:51:11,18,09,1, 11.9,1,1, 3.878, 10544.603, 376.748, 52872.236 25/02/09,14:51:11,19,09,1, 11.9,1,1, 3.878, 10544.544, 376.704, 52872.191 25/02/09,14:51:12,00,08,1, 11.9,1,1, 3.879, 10544.542, 376.704, 52872.191 25/02/09,14:51:12,01,08,1, 11.9,1,1, 3.879, 10544.577, 376.789, 52872.283 25/02/09,14:51:12,02,08,1, 11.9,1,1, 3.879, 10544.547, 376.729, 52872.261 25/02/09,14:51:12,03,08,1, 11.9,1,1, 3.879, 10544.560, 376.743, 52872.259 25/02/09,14:51:12,04,08,1, 11.9,1,1, 3.879, 10544.577, 376.805, 52872.304 25/02/09,14:51:12,05,08,1, 11.9,1,1, 3.879, 10544.567, 376.753, 52872.262 25/02/09,14:51:12,06,08,1, 11.9,1,1, 3.879, 10544.536, 376.775, 52872.255 25/02/09,14:51:12,07,08,1, 11.9,1,1, 3.879, 10544.580, 376.802, 52872.282 25/02/09,14:51:12,08,08,1, 11.9,1,1, 3.879, 10544.581, 376.761, 52872.277 25/02/09,14:51:12,09,08,1, 11.9,1,1, 3.879, 10544.536, 376.778, 52872.262 25/02/09,14:51:12,10,08,1, 11.9,1,1, 3.879, 10544.578, 376.847, 52872.281 25/02/09,14:51:12,11,08,1, 11.9,1,1, 3.879, 10544.565, 376.802, 52872.212 25/02/09,14:51:12,12,08,1, 11.9,1,1, 3.879, 10544.566, 376.794, 52872.257 25/02/09,14:51:12,13,08,1, 11.9,1,1, 3.879, 10544.566, 376.871, 52872.268 25/02/09,14:51:12,14,08,1, 11.9,1,1, 3.879, 10544.559, 376.804, 52872.234 25/02/09,14:51:12,15,08,1, 11.9,1,1, 3.879, 10544.575, 376.813, 52872.238 25/02/09,14:51:12,16,08,1, 11.9,1,1, 3.879, 10544.590, 376.885, 52872.296 25/02/09,14:51:12,17,08,1, 11.9,1,1, 3.879, 10544.600, 376.811, 52872.283 25/02/09,14:51:12,18,08,1, 11.9,1,1, 3.879, 10544.584, 376.818, 52872.279 25/02/09,14:51:12,19,08,1, 11.9,1,1, 3.879, 10544.568, 376.886, 52872.326 25/02/09,14:51:13,00,08,1, 12.0,1,1, 3.877, 10544.567, 376.886, 52872.326 25/02/09,14:51:13,01,08,1, 12.0,1,1, 3.877, 10544.549, 376.849, 52872.312 25/02/09,14:51:13,02,08,1, 12.0,1,1, 3.877, 10544.583, 376.911, 52872.258 25/02/09,14:51:13,03,08,1, 12.0,1,1, 3.877, 10544.585, 376.872, 52872.309 25/02/09,14:51:13,04,08,1, 12.0,1,1, 3.877, 10544.572, 376.840, 52872.197 25/02/09,14:51:13,05,08,1, 12.0,1,1, 3.877, 10544.580, 376.936, 52872.332 25/02/09,14:51:13,06,08,1, 12.0,1,1, 3.877, 10544.613, 376.881, 52872.273 25/02/09,14:51:13,07,08,1, 12.0,1,1, 3.877, 10544.558, 376.842, 52872.221 25/02/09,14:51:13,08,08,1, 12.0,1,1, 3.877, 10544.580, 376.927, 52872.363 25/02/09,14:51:13,09,08,1, 12.0,1,1, 3.877, 10544.593, 376.914, 52872.348 25/02/09,14:51:13,10,08,1, 12.0,1,1, 3.877, 10544.562, 376.875, 52872.332 25/02/09,14:51:13,11,08,1, 12.0,1,1, 3.877, 10544.589, 376.931, 52872.365 25/02/09,14:51:13,12,08,1, 12.0,1,1, 3.877, 10544.589, 376.915, 52872.314 25/02/09,14:51:13,13,08,1, 12.0,1,1, 3.877, 10544.592, 376.900, 52872.216 25/02/09,14:51:13,14,08,1, 12.0,1,1, 3.877, 10544.599, 376.935, 52872.219 25/02/09,14:51:13,15,08,1, 12.0,1,1, 3.877, 10544.601, 376.921, 52872.267 25/02/09,14:51:13,16,08,1, 12.0,1,1, 3.877, 10544.589, 376.895, 52872.267 25/02/09,14:51:13,17,08,1, 12.0,1,1, 3.877, 10544.616, 376.961, 52872.293 25/02/09,14:51:13,18,08,1, 12.0,1,1, 3.877, 10544.630, 376.938, 52872.010 25/02/09,14:51:13,19,08,1, 12.0,1,1, 3.877, 10544.606, 376.889, 52872.124 25/02/09,14:51:14,00,08,1, 11.9,1,1, 3.870, 10544.600, 376.889, 52872.124 25/02/09,14:51:14,01,08,1, 11.9,1,1, 3.870, 10544.619, 376.998, 52872.322 25/02/09,14:51:14,02,08,1, 11.9,1,1, 3.870, 10544.602, 376.913, 52872.318 25/02/09,14:51:14,03,08,1, 11.9,1,1, 3.870, 10544.631, 376.969, 52872.371 25/02/09,14:51:14,04,08,1, 11.9,1,1, 3.870, 10544.647, 376.975, 52872.312 25/02/09,14:51:14,05,08,1, 11.9,1,1, 3.870, 10544.613, 376.916, 52872.278 25/02/09,14:51:14,06,08,1, 11.9,1,1, 3.870, 10544.626, 376.962, 52872.263 25/02/09,14:51:14,07,08,1, 11.9,1,1, 3.870, 10544.614, 376.955, 52872.282 25/02/09,14:51:14,08,08,1, 11.9,1,1, 3.870, 10544.623, 376.908, 52872.242 25/02/09,14:51:14,09,08,1, 11.9,1,1, 3.870, 10544.618, 376.959, 52872.311 25/02/09,14:51:14,10,08,1, 11.9,1,1, 3.870, 10544.640, 376.973, 52872.326 25/02/09,14:51:14,11,08,1, 11.9,1,1, 3.870, 10544.640, 376.902, 52872.265 25/02/09,14:51:14,12,08,1, 11.9,1,1, 3.870, 10544.613, 376.964, 52872.297 25/02/09,14:51:14,13,08,1, 11.9,1,1, 3.870, 10544.627, 377.004, 52872.282 25/02/09,14:51:14,14,08,1, 11.9,1,1, 3.870, 10544.631, 376.952, 52872.271 25/02/09,14:51:14,15,08,1, 11.9,1,1, 3.870, 10544.640, 376.961, 52872.297 25/02/09,14:51:14,16,08,1, 11.9,1,1, 3.870, 10544.641, 377.018, 52872.363 25/02/09,14:51:14,17,08,1, 11.9,1,1, 3.870, 10544.627, 376.973, 52872.319 25/02/09,14:51:14,18,08,1, 11.9,1,1, 3.870, 10544.659, 376.966, 52872.314 25/02/09,14:51:14,19,08,1, 11.9,1,1, 3.870, 10544.663, 377.023, 52872.351 25/02/09,14:51:15,00,07,1, 11.9,1,1, 3.878, 10544.659, 377.023, 52872.351 25/02/09,14:51:15,01,07,1, 11.9,1,1, 3.878, 10544.655, 376.985, 52872.287 25/02/09,14:51:15,02,07,1, 11.9,1,1, 3.878, 10544.675, 377.059, 52872.373 25/02/09,14:51:15,03,07,1, 11.9,1,1, 3.878, 10544.664, 376.990, 52872.288 25/02/09,14:51:15,04,07,1, 11.9,1,1, 3.878, 10544.663, 376.987, 52872.261 25/02/09,14:51:15,05,07,1, 11.9,1,1, 3.878, 10544.681, 377.059, 52872.321 25/02/09,14:51:15,06,07,1, 11.9,1,1, 3.878, 10544.645, 376.995, 52872.252 25/02/09,14:51:15,07,07,1, 11.9,1,1, 3.878, 10544.633, 376.994, 52872.264 25/02/09,14:51:15,08,07,1, 11.9,1,1, 3.878, 10544.669, 377.067, 52872.511 25/02/09,14:51:15,09,07,1, 11.9,1,1, 3.878, 10544.675, 377.021, 52872.252 25/02/09,14:51:15,10,07,1, 11.9,1,1, 3.878, 10544.618, 377.009, 52872.351 25/02/09,14:51:15,11,07,1, 11.9,1,1, 3.878, 10544.649, 377.061, 52872.388 25/02/09,14:51:15,12,07,1, 11.9,1,1, 3.878, 10544.678, 377.005, 52872.333 25/02/09,14:51:15,13,07,1, 11.9,1,1, 3.878, 10544.650, 377.026, 52872.317 25/02/09,14:51:15,14,07,1, 11.9,1,1, 3.878, 10544.682, 377.066, 52872.325 25/02/09,14:51:15,15,07,1, 11.9,1,1, 3.878, 10544.675, 377.013, 52872.332 25/02/09,14:51:15,16,07,1, 11.9,1,1, 3.878, 10544.666, 377.002, 52872.265 25/02/09,14:51:15,17,07,1, 11.9,1,1, 3.878, 10544.687, 377.069, 52872.319 25/02/09,14:51:15,18,07,1, 11.9,1,1, 3.878, 10544.689, 377.043, 52872.307 25/02/09,14:51:15,19,07,1, 11.9,1,1, 3.878, 10544.660, 376.995, 52872.257 25/02/09,14:51:16,00,08,1, 11.9,1,1, 3.880, 10544.659, 376.995, 52872.257 25/02/09,14:51:16,01,08,1, 11.9,1,1, 3.880, 10544.694, 377.090, 52872.342 25/02/09,14:51:16,02,08,1, 11.9,1,1, 3.880, 10544.659, 377.030, 52872.335 25/02/09,14:51:16,03,08,1, 11.9,1,1, 3.880, 10544.678, 377.071, 52872.389 25/02/09,14:51:16,04,08,1, 11.9,1,1, 3.880, 10544.671, 377.099, 52872.381 25/02/09,14:51:16,05,08,1, 11.9,1,1, 3.880, 10544.656, 377.025, 52872.350 25/02/09,14:51:16,06,08,1, 11.9,1,1, 3.880, 10544.677, 377.072, 52872.354 25/02/09,14:51:16,07,08,1, 11.9,1,1, 3.880, 10544.695, 377.099, 52872.346 25/02/09,14:51:16,08,08,1, 11.9,1,1, 3.880, 10544.667, 377.032, 52872.317 25/02/09,14:51:16,09,08,1, 11.9,1,1, 3.880, 10544.661, 377.075, 52872.308 25/02/09,14:51:16,10,08,1, 11.9,1,1, 3.880, 10544.694, 377.114, 52872.410 25/02/09,14:51:16,11,08,1, 11.9,1,1, 3.880, 10544.667, 377.045, 52872.272 25/02/09,14:51:16,12,08,1, 11.9,1,1, 3.880, 10544.686, 377.097, 52872.336 25/02/09,14:51:16,13,08,1, 11.9,1,1, 3.880, 10544.713, 377.116, 52872.298 25/02/09,14:51:16,14,08,1, 11.9,1,1, 3.880, 10544.681, 377.068, 52872.315 25/02/09,14:51:16,15,08,1, 11.9,1,1, 3.880, 10544.673, 377.082, 52872.338 25/02/09,14:51:16,16,08,1, 11.9,1,1, 3.880, 10544.709, 377.125, 52872.369 25/02/09,14:51:16,17,08,1, 11.9,1,1, 3.880, 10544.703, 377.061, 52872.332 25/02/09,14:51:16,18,08,1, 11.9,1,1, 3.880, 10544.679, 377.108, 52872.426 25/02/09,14:51:16,19,08,1, 11.9,1,1, 3.880, 10544.711, 377.145, 52872.309 25/02/09,14:51:17,00,09,1, 12.0,1,1, 3.874, 10544.709, 377.145, 52872.309 25/02/09,14:51:17,01,09,1, 12.0,1,1, 3.874, 10544.697, 377.091, 52872.342 25/02/09,14:51:17,02,09,1, 12.0,1,1, 3.874, 10544.731, 377.149, 52872.345 25/02/09,14:51:17,03,09,1, 12.0,1,1, 3.874, 10544.713, 377.079, 52872.332 25/02/09,14:51:17,04,09,1, 12.0,1,1, 3.874, 10544.725, 377.088, 52872.351 25/02/09,14:51:17,05,09,1, 12.0,1,1, 3.874, 10544.733, 377.152, 52872.365 25/02/09,14:51:17,06,09,1, 12.0,1,1, 3.874, 10544.694, 377.092, 52872.303 25/02/09,14:51:17,07,09,1, 12.0,1,1, 3.874, 10544.697, 377.075, 52872.286 25/02/09,14:51:17,08,09,1, 12.0,1,1, 3.874, 10544.699, 377.125, 52872.338 25/02/09,14:51:17,09,09,1, 12.0,1,1, 3.874, 10544.707, 377.094, 52872.338 25/02/09,14:51:17,10,09,1, 12.0,1,1, 3.874, 10544.701, 377.118, 52872.345 25/02/09,14:51:17,11,09,1, 12.0,1,1, 3.874, 10544.727, 377.140, 52872.435 25/02/09,14:51:17,12,09,1, 12.0,1,1, 3.874, 10544.736, 377.119, 52872.368 25/02/09,14:51:17,13,09,1, 12.0,1,1, 3.874, 10544.710, 377.069, 52872.310 25/02/09,14:51:17,14,09,1, 12.0,1,1, 3.874, 10544.743, 377.152, 52872.344 25/02/09,14:51:17,15,09,1, 12.0,1,1, 3.874, 10544.748, 377.118, 52872.330 25/02/09,14:51:17,16,09,1, 12.0,1,1, 3.874, 10544.718, 377.069, 52872.295 25/02/09,14:51:17,17,09,1, 12.0,1,1, 3.874, 10544.768, 377.152, 52872.414 25/02/09,14:51:17,18,09,1, 12.0,1,1, 3.874, 10544.773, 377.129, 52872.406 25/02/09,14:51:17,19,09,1, 12.0,1,1, 3.874, 10544.703, 377.089, 52872.373 25/02/09,14:51:18,00,07,1, 11.9,1,1, 3.872, 10544.701, 377.089, 52872.373 25/02/09,14:51:18,01,07,1, 11.9,1,1, 3.872, 10544.740, 377.112, 52872.307 25/02/09,14:51:18,02,07,1, 11.9,1,1, 3.872, 10544.740, 377.063, 52872.280 25/02/09,14:51:18,03,07,1, 11.9,1,1, 3.872, 10544.756, 377.131, 52872.324 25/02/09,14:51:18,04,07,1, 11.9,1,1, 3.872, 10544.765, 377.122, 52872.409 25/02/09,14:51:18,05,07,1, 11.9,1,1, 3.872, 10544.742, 377.084, 52872.356 25/02/09,14:51:18,06,07,1, 11.9,1,1, 3.872, 10544.746, 377.136, 52872.465 25/02/09,14:51:18,07,07,1, 11.9,1,1, 3.872, 10544.755, 377.141, 52872.351 25/02/09,14:51:18,08,07,1, 11.9,1,1, 3.872, 10544.712, 377.051, 52872.290 25/02/09,14:51:18,09,07,1, 11.9,1,1, 3.872, 10544.742, 377.127, 52872.317 25/02/09,14:51:18,10,07,1, 11.9,1,1, 3.872, 10544.786, 377.141, 52872.299 25/02/09,14:51:18,11,07,1, 11.9,1,1, 3.872, 10544.726, 377.070, 52872.355 25/02/09,14:51:18,12,07,1, 11.9,1,1, 3.872, 10544.727, 377.122, 52872.273 25/02/09,14:51:18,13,07,1, 11.9,1,1, 3.872, 10544.772, 377.140, 52872.380 25/02/09,14:51:18,14,07,1, 11.9,1,1, 3.872, 10544.744, 377.078, 52872.330 25/02/09,14:51:18,15,07,1, 11.9,1,1, 3.872, 10544.756, 377.094, 52872.342 25/02/09,14:51:18,16,07,1, 11.9,1,1, 3.872, 10544.789, 377.132, 52872.305 25/02/09,14:51:18,17,07,1, 11.9,1,1, 3.872, 10544.781, 377.069, 52872.270 25/02/09,14:51:18,18,07,1, 11.9,1,1, 3.872, 10544.755, 377.112, 52872.370 25/02/09,14:51:18,19,07,1, 11.9,1,1, 3.872, 10544.782, 377.142, 52872.318 25/02/09,14:51:19,00,07,1, 11.9,1,1, 3.879, 10544.776, 377.142, 52872.318 25/02/09,14:51:19,01,07,1, 11.9,1,1, 3.879, 10544.763, 377.103, 52872.323 25/02/09,14:51:19,02,07,1, 11.9,1,1, 3.879, 10544.753, 377.156, 52872.313 25/02/09,14:51:19,03,07,1, 11.9,1,1, 3.879, 10544.771, 377.090, 52872.266 25/02/09,14:51:19,04,07,1, 11.9,1,1, 3.879, 10544.764, 377.084, 52872.290 25/02/09,14:51:19,05,07,1, 11.9,1,1, 3.879, 10544.785, 377.154, 52872.342 25/02/09,14:51:19,06,07,1, 11.9,1,1, 3.879, 10544.770, 377.073, 52872.326 25/02/09,14:51:19,07,07,1, 11.9,1,1, 3.879, 10544.770, 377.072, 52872.269 25/02/09,14:51:19,08,07,1, 11.9,1,1, 3.879, 10544.792, 377.137, 52872.329 25/02/09,14:51:19,09,07,1, 11.9,1,1, 3.879, 10544.781, 377.094, 52872.284 25/02/09,14:51:19,10,07,1, 11.9,1,1, 3.879, 10544.744, 377.086, 52872.336 25/02/09,14:51:19,11,07,1, 11.9,1,1, 3.879, 10544.782, 377.141, 52872.371 25/02/09,14:51:19,12,07,1, 11.9,1,1, 3.879, 10544.793, 377.089, 52872.326 25/02/09,14:51:19,13,07,1, 11.9,1,1, 3.879, 10544.757, 377.053, 52872.292 25/02/09,14:51:19,14,07,1, 11.9,1,1, 3.879, 10544.811, 377.148, 52872.309 25/02/09,14:51:19,15,07,1, 11.9,1,1, 3.879, 10544.799, 377.111, 52872.293 25/02/09,14:51:19,16,07,1, 11.9,1,1, 3.879, 10544.795, 377.063, 52872.274 25/02/09,14:51:19,17,07,1, 11.9,1,1, 3.879, 10544.812, 377.119, 52872.293 25/02/09,14:51:19,18,07,1, 11.9,1,1, 3.879, 10544.827, 377.119, 52872.346 25/02/09,14:51:19,19,07,1, 11.9,1,1, 3.879, 10544.773, 377.059, 52872.278 25/02/09,14:51:20,00,08,1, 11.9,1,1, 3.877, 10544.767, 377.059, 52872.278 25/02/09,14:51:20,01,08,1, 11.9,1,1, 3.877, 10544.811, 377.107, 52872.341 25/02/09,14:51:20,02,08,1, 11.9,1,1, 3.877, 10544.810, 377.058, 52872.258 25/02/09,14:51:20,03,08,1, 11.9,1,1, 3.877, 10544.805, 377.112, 52872.276 25/02/09,14:51:20,04,08,1, 11.9,1,1, 3.877, 10544.834, 377.123, 52872.307 25/02/09,14:51:20,05,08,1, 11.9,1,1, 3.877, 10544.807, 377.035, 52872.325 25/02/09,14:51:20,06,08,1, 11.9,1,1, 3.877, 10544.820, 377.115, 52872.337 25/02/09,14:51:20,07,08,1, 11.9,1,1, 3.877, 10544.808, 377.128, 52872.337 25/02/09,14:51:20,08,08,1, 11.9,1,1, 3.877, 10544.798, 377.053, 52872.279 25/02/09,14:51:20,09,08,1, 11.9,1,1, 3.877, 10544.812, 377.084, 52872.278 25/02/09,14:51:20,10,08,1, 11.9,1,1, 3.877, 10544.831, 377.124, 52872.301 25/02/09,14:51:20,11,08,1, 11.9,1,1, 3.877, 10544.824, 377.051, 52872.289 25/02/09,14:51:20,12,08,1, 11.9,1,1, 3.877, 10544.843, 377.069, 52872.314 25/02/09,14:51:20,13,08,1, 11.9,1,1, 3.877, 10544.817, 377.132, 52872.334 25/02/09,14:51:20,14,08,1, 11.9,1,1, 3.877, 10544.841, 377.052, 52872.339 25/02/09,14:51:20,15,08,1, 11.9,1,1, 3.877, 10544.822, 377.103, 52872.317 25/02/09,14:51:20,16,08,1, 11.9,1,1, 3.877, 10544.825, 377.099, 52872.337 25/02/09,14:51:20,17,08,1, 11.9,1,1, 3.877, 10544.811, 377.068, 52872.369 25/02/09,14:51:20,18,08,1, 11.9,1,1, 3.877, 10544.812, 377.073, 52872.353 25/02/09,14:51:20,19,08,1, 11.9,1,1, 3.877, 10544.842, 377.116, 52872.411 25/02/09,14:51:21,00,08,1, 11.9,1,1, 3.878, 10544.842, 377.116, 52872.411 25/02/09,14:51:21,01,08,1, 11.9,1,1, 3.878, 10544.837, 377.081, 52872.336 25/02/09,14:51:21,02,08,1, 11.9,1,1, 3.878, 10544.834, 377.131, 52872.344 25/02/09,14:51:21,03,08,1, 11.9,1,1, 3.878, 10544.828, 377.056, 52872.278 25/02/09,14:51:21,04,08,1, 11.9,1,1, 3.878, 10544.799, 377.077, 52872.268 25/02/09,14:51:21,05,08,1, 11.9,1,1, 3.878, 10544.844, 377.118, 52872.340 25/02/09,14:51:21,06,08,1, 11.9,1,1, 3.878, 10544.832, 377.086, 52872.317 25/02/09,14:51:21,07,08,1, 11.9,1,1, 3.878, 10544.823, 377.066, 52872.282 25/02/09,14:51:21,08,08,1, 11.9,1,1, 3.878, 10544.846, 377.125, 52872.306 25/02/09,14:51:21,09,08,1, 11.9,1,1, 3.878, 10544.856, 377.096, 52872.268 25/02/09,14:51:21,10,08,1, 11.9,1,1, 3.878, 10544.817, 377.066, 52872.294 25/02/09,14:51:21,11,08,1, 11.9,1,1, 3.878, 10544.841, 377.149, 52872.440 25/02/09,14:51:21,12,08,1, 11.9,1,1, 3.878, 10544.852, 377.116, 52872.345 25/02/09,14:51:21,13,08,1, 11.9,1,1, 3.878, 10544.795, 377.058, 52872.262 25/02/09,14:51:21,14,08,1, 11.9,1,1, 3.878, 10544.826, 377.137, 52872.316 25/02/09,14:51:21,15,08,1, 11.9,1,1, 3.878, 10544.880, 377.132, 52872.305 25/02/09,14:51:21,16,08,1, 11.9,1,1, 3.878, 10544.802, 377.078, 52872.294 25/02/09,14:51:21,17,08,1, 11.9,1,1, 3.878, 10544.873, 377.131, 52872.298 25/02/09,14:51:21,18,08,1, 11.9,1,1, 3.878, 10544.873, 377.145, 52872.322 25/02/09,14:51:21,19,08,1, 11.9,1,1, 3.878, 10544.811, 377.059, 52872.300 25/02/09,14:51:22,00,09,1, 11.9,1,1, 3.873, 10544.809, 377.059, 52872.300 25/02/09,14:51:22,01,09,1, 11.9,1,1, 3.873, 10544.863, 377.171, 52872.355 25/02/09,14:51:22,02,09,1, 11.9,1,1, 3.873, 10544.847, 377.096, 52872.300 25/02/09,14:51:22,03,09,1, 11.9,1,1, 3.873, 10544.845, 377.130, 52872.320 25/02/09,14:51:22,04,09,1, 11.9,1,1, 3.873, 10544.885, 377.142, 52872.366 25/02/09,14:51:22,05,09,1, 11.9,1,1, 3.873, 10544.854, 377.099, 52872.309 25/02/09,14:51:22,06,09,1, 11.9,1,1, 3.873, 10544.862, 377.109, 52872.366 25/02/09,14:51:22,07,09,1, 11.9,1,1, 3.873, 10544.854, 377.153, 52872.364 25/02/09,14:51:22,08,09,1, 11.9,1,1, 3.873, 10544.842, 377.087, 52872.266 25/02/09,14:51:22,09,09,1, 11.9,1,1, 3.873, 10544.878, 377.091, 52872.297 25/02/09,14:51:22,10,09,1, 11.9,1,1, 3.873, 10544.905, 377.149, 52872.326 25/02/09,14:51:22,11,09,1, 11.9,1,1, 3.873, 10544.864, 377.096, 52872.285 25/02/09,14:51:22,12,09,1, 11.9,1,1, 3.873, 10544.869, 377.083, 52872.268 25/02/09,14:51:22,13,09,1, 11.9,1,1, 3.873, 10544.908, 377.155, 52872.346 25/02/09,14:51:22,14,09,1, 11.9,1,1, 3.873, 10544.885, 377.122, 52872.328 25/02/09,14:51:22,15,09,1, 11.9,1,1, 3.873, 10544.870, 377.109, 52872.294 25/02/09,14:51:22,16,09,1, 11.9,1,1, 3.873, 10544.882, 377.167, 52872.336 25/02/09,14:51:22,17,09,1, 11.9,1,1, 3.873, 10544.902, 377.132, 52872.346 25/02/09,14:51:22,18,09,1, 11.9,1,1, 3.873, 10544.882, 377.107, 52872.291 25/02/09,14:51:22,19,09,1, 11.9,1,1, 3.873, 10544.902, 377.169, 52872.355 25/02/09,14:51:23,00,08,1, 11.9,1,1, 3.874, 10544.901, 377.169, 52872.355 25/02/09,14:51:23,01,08,1, 11.9,1,1, 3.874, 10544.897, 377.093, 52872.322 25/02/09,14:51:23,02,08,1, 11.9,1,1, 3.874, 10544.904, 377.137, 52872.383 25/02/09,14:51:23,03,08,1, 11.9,1,1, 3.874, 10544.911, 377.129, 52872.297 25/02/09,14:51:23,04,08,1, 11.9,1,1, 3.874, 10544.891, 377.066, 52872.252 25/02/09,14:51:23,05,08,1, 11.9,1,1, 3.874, 10544.908, 377.143, 52872.306 25/02/09,14:51:23,06,08,1, 11.9,1,1, 3.874, 10544.926, 377.151, 52872.331 25/02/09,14:51:23,07,08,1, 11.9,1,1, 3.874, 10544.918, 377.095, 52872.330 25/02/09,14:51:23,08,08,1, 11.9,1,1, 3.874, 10544.917, 377.143, 52872.366 25/02/09,14:51:23,09,08,1, 11.9,1,1, 3.874, 10544.930, 377.157, 52872.400 25/02/09,14:51:23,10,08,1, 11.9,1,1, 3.874, 10544.946, 377.072, 52872.248 25/02/09,14:51:23,11,08,1, 11.9,1,1, 3.874, 10544.931, 377.107, 52872.345 25/02/09,14:51:23,12,08,1, 11.9,1,1, 3.874, 10544.920, 377.149, 52872.310 25/02/09,14:51:23,13,08,1, 11.9,1,1, 3.874, 10544.927, 377.092, 52872.331 25/02/09,14:51:23,14,08,1, 11.9,1,1, 3.874, 10544.913, 377.114, 52872.319 25/02/09,14:51:23,15,08,1, 11.9,1,1, 3.874, 10544.925, 377.147, 52872.334 25/02/09,14:51:23,16,08,1, 11.9,1,1, 3.874, 10544.912, 377.100, 52872.269 25/02/09,14:51:23,17,08,1, 11.9,1,1, 3.874, 10544.925, 377.092, 52872.288 25/02/09,14:51:23,18,08,1, 11.9,1,1, 3.874, 10544.959, 377.152, 52872.343 25/02/09,14:51:23,19,08,1, 11.9,1,1, 3.874, 10544.928, 377.090, 52872.278 25/02/09,14:51:24,00,08,1, 11.9,1,1, 3.875, 10544.926, 377.090, 52872.278 25/02/09,14:51:24,01,08,1, 11.9,1,1, 3.875, 10544.941, 377.125, 52872.359 25/02/09,14:51:24,02,08,1, 11.9,1,1, 3.875, 10544.932, 377.106, 52872.280 25/02/09,14:51:24,03,08,1, 11.9,1,1, 3.875, 10544.927, 377.088, 52872.327 25/02/09,14:51:24,04,08,1, 11.9,1,1, 3.875, 10544.966, 377.133, 52872.329 25/02/09,14:51:24,05,08,1, 11.9,1,1, 3.875, 10544.954, 377.099, 52872.295 25/02/09,14:51:24,06,08,1, 11.9,1,1, 3.875, 10544.941, 377.081, 52872.283 25/02/09,14:51:24,07,08,1, 11.9,1,1, 3.875, 10544.955, 377.152, 52872.352 25/02/09,14:51:24,08,08,1, 11.9,1,1, 3.875, 10544.925, 377.111, 52872.303 25/02/09,14:51:24,09,08,1, 11.9,1,1, 3.875, 10544.946, 377.089, 52872.273 25/02/09,14:51:24,10,08,1, 11.9,1,1, 3.875, 10544.958, 377.107, 52872.252 25/02/09,14:51:24,11,08,1, 11.9,1,1, 3.875, 10544.963, 377.135, 52872.215 25/02/09,14:51:24,12,08,1, 11.9,1,1, 3.875, 10544.957, 377.048, 52872.251 25/02/09,14:51:24,13,08,1, 11.9,1,1, 3.875, 10544.969, 377.118, 52872.306 25/02/09,14:51:24,14,08,1, 11.9,1,1, 3.875, 10544.953, 377.146, 52872.311 25/02/09,14:51:24,15,08,1, 11.9,1,1, 3.875, 10544.953, 377.069, 52872.263 25/02/09,14:51:24,16,08,1, 11.9,1,1, 3.875, 10544.944, 377.107, 52872.280 25/02/09,14:51:24,17,08,1, 11.9,1,1, 3.875, 10544.968, 377.157, 52872.344 25/02/09,14:51:24,18,08,1, 11.9,1,1, 3.875, 10544.945, 377.080, 52872.281 25/02/09,14:51:24,19,08,1, 11.9,1,1, 3.875, 10544.949, 377.073, 52872.315 25/02/09,14:51:25,00,09,1, 12.0,1,1, 3.874, 10544.943, 377.073, 52872.315 25/02/09,14:51:25,01,09,1, 12.0,1,1, 3.874, 10544.937, 377.096, 52872.301 25/02/09,14:51:25,02,09,1, 12.0,1,1, 3.874, 10544.971, 377.070, 52872.346 25/02/09,14:51:25,03,09,1, 12.0,1,1, 3.874, 10544.992, 377.126, 52872.332 25/02/09,14:51:25,04,09,1, 12.0,1,1, 3.874, 10544.993, 377.091, 52872.363 25/02/09,14:51:25,05,09,1, 12.0,1,1, 3.874, 10544.966, 377.051, 52872.263 25/02/09,14:51:25,06,09,1, 12.0,1,1, 3.874, 10545.009, 377.125, 52872.314 25/02/09,14:51:25,07,09,1, 12.0,1,1, 3.874, 10544.972, 377.079, 52872.306 25/02/09,14:51:25,08,09,1, 12.0,1,1, 3.874, 10544.983, 377.033, 52872.279 25/02/09,14:51:25,09,09,1, 12.0,1,1, 3.874, 10544.984, 377.117, 52872.341 25/02/09,14:51:25,10,09,1, 12.0,1,1, 3.874, 10544.972, 377.096, 52872.245 25/02/09,14:51:25,11,09,1, 12.0,1,1, 3.874, 10544.947, 377.013, 52872.289 25/02/09,14:51:25,12,09,1, 12.0,1,1, 3.874, 10545.007, 377.093, 52872.359 25/02/09,14:51:25,13,09,1, 12.0,1,1, 3.874, 10544.982, 377.089, 52872.359 25/02/09,14:51:25,14,09,1, 12.0,1,1, 3.874, 10545.015, 377.042, 52872.295 25/02/09,14:51:25,15,09,1, 12.0,1,1, 3.874, 10544.991, 377.088, 52872.371 25/02/09,14:51:25,16,09,1, 12.0,1,1, 3.874, 10545.013, 377.088, 52872.364 25/02/09,14:51:25,17,09,1, 12.0,1,1, 3.874, 10544.998, 377.064, 52872.328 25/02/09,14:51:25,18,09,1, 12.0,1,1, 3.874, 10544.990, 377.058, 52872.291 25/02/09,14:51:25,19,09,1, 12.0,1,1, 3.874, 10544.990, 377.103, 52872.318 25/02/09,14:51:26,00,08,1, 11.9,1,1, 3.870, 10544.984, 377.103, 52872.318 25/02/09,14:51:26,01,08,1, 11.9,1,1, 3.870, 10545.007, 377.063, 52872.240 25/02/09,14:51:26,02,08,1, 11.9,1,1, 3.870, 10545.016, 377.073, 52872.331 25/02/09,14:51:26,03,08,1, 11.9,1,1, 3.870, 10544.992, 376.999, 52872.302 25/02/09,14:51:26,04,08,1, 11.9,1,1, 3.870, 10544.987, 377.034, 52872.277 25/02/09,14:51:26,05,08,1, 11.9,1,1, 3.870, 10545.021, 377.077, 52872.352 25/02/09,14:51:26,06,08,1, 11.9,1,1, 3.870, 10545.022, 377.016, 52872.318 25/02/09,14:51:26,07,08,1, 11.9,1,1, 3.870, 10545.017, 377.007, 52872.308 25/02/09,14:51:26,08,08,1, 11.9,1,1, 3.870, 10545.033, 377.062, 52872.401 25/02/09,14:51:26,09,08,1, 11.9,1,1, 3.870, 10545.027, 377.016, 52872.308 25/02/09,14:51:26,10,08,1, 11.9,1,1, 3.870, 10545.044, 376.978, 52872.300 25/02/09,14:51:26,11,08,1, 11.9,1,1, 3.870, 10545.053, 377.056, 52872.300 25/02/09,14:51:26,12,08,1, 11.9,1,1, 3.870, 10545.055, 377.004, 52872.265 25/02/09,14:51:26,13,08,1, 11.9,1,1, 3.870, 10545.025, 376.968, 52872.231 25/02/09,14:51:26,14,08,1, 11.9,1,1, 3.870, 10545.060, 377.037, 52872.271 25/02/09,14:51:26,15,08,1, 11.9,1,1, 3.870, 10545.070, 377.004, 52872.307 25/02/09,14:51:26,16,08,1, 11.9,1,1, 3.870, 10545.051, 376.964, 52872.281 25/02/09,14:51:26,17,08,1, 11.9,1,1, 3.870, 10545.048, 377.041, 52872.323 25/02/09,14:51:26,18,08,1, 11.9,1,1, 3.870, 10545.060, 377.002, 52872.295 25/02/09,14:51:26,19,08,1, 11.9,1,1, 3.870, 10545.050, 376.945, 52872.271 25/02/09,14:51:27,00,08,1, 11.9,1,1, 3.876, 10545.043, 376.945, 52872.271 25/02/09,14:51:27,01,08,1, 11.9,1,1, 3.876, 10545.094, 377.000, 52872.361 25/02/09,14:51:27,02,08,1, 11.9,1,1, 3.876, 10545.065, 376.934, 52872.287 25/02/09,14:51:27,03,08,1, 11.9,1,1, 3.876, 10545.091, 376.985, 52872.293 25/02/09,14:51:27,04,08,1, 11.9,1,1, 3.876, 10545.071, 376.999, 52872.291 25/02/09,14:51:27,05,08,1, 11.9,1,1, 3.876, 10545.068, 376.911, 52872.219 25/02/09,14:51:27,06,08,1, 11.9,1,1, 3.876, 10545.083, 376.985, 52872.225 25/02/09,14:51:27,07,08,1, 11.9,1,1, 3.876, 10545.113, 376.964, 52872.275 25/02/09,14:51:27,08,08,1, 11.9,1,1, 3.876, 10545.076, 376.932, 52872.288 25/02/09,14:51:27,09,08,1, 11.9,1,1, 3.876, 10545.064, 376.939, 52872.231 25/02/09,14:51:27,10,08,1, 11.9,1,1, 3.876, 10545.091, 376.983, 52872.343 25/02/09,14:51:27,11,08,1, 11.9,1,1, 3.876, 10545.082, 376.921, 52872.253 25/02/09,14:51:27,12,08,1, 11.9,1,1, 3.876, 10545.086, 376.950, 52872.324 25/02/09,14:51:27,13,08,1, 11.9,1,1, 3.876, 10545.090, 376.965, 52872.312 25/02/09,14:51:27,14,08,1, 11.9,1,1, 3.876, 10545.089, 376.913, 52872.327 25/02/09,14:51:27,15,08,1, 11.9,1,1, 3.876, 10545.096, 376.933, 52872.258 25/02/09,14:51:27,16,08,1, 11.9,1,1, 3.876, 10545.107, 376.969, 52872.305 25/02/09,14:51:27,17,08,1, 11.9,1,1, 3.876, 10545.093, 376.908, 52872.299 25/02/09,14:51:27,18,08,1, 11.9,1,1, 3.876, 10545.076, 376.911, 52872.304 25/02/09,14:51:27,19,08,1, 11.9,1,1, 3.876, 10545.114, 376.939, 52872.283 25/02/09,14:51:28,00,08,1, 11.7,1,1, 3.875, 10545.110, 376.939, 52872.283 25/02/09,14:51:28,01,08,1, 11.7,1,1, 3.875, 10545.096, 376.934, 52872.330 25/02/09,14:51:28,02,08,1, 11.7,1,1, 3.875, 10545.117, 376.963, 52872.376 25/02/09,14:51:28,03,08,1, 11.7,1,1, 3.875, 10545.146, 376.915, 52872.346 25/02/09,14:51:28,04,08,1, 11.7,1,1, 3.875, 10545.126, 376.891, 52872.338 25/02/09,14:51:28,05,08,1, 11.7,1,1, 3.875, 10545.131, 376.960, 52872.245 25/02/09,14:51:28,06,08,1, 11.7,1,1, 3.875, 10545.115, 376.902, 52872.187 25/02/09,14:51:28,07,08,1, 11.7,1,1, 3.875, 10545.111, 376.894, 52872.271 25/02/09,14:51:28,08,08,1, 11.7,1,1, 3.875, 10545.141, 376.943, 52872.339 25/02/09,14:51:28,09,08,1, 11.7,1,1, 3.875, 10545.143, 376.916, 52872.321 25/02/09,14:51:28,10,08,1, 11.7,1,1, 3.875, 10545.109, 376.857, 52872.294 25/02/09,14:51:28,11,08,1, 11.7,1,1, 3.875, 10545.133, 376.922, 52872.270 25/02/09,14:51:28,12,08,1, 11.7,1,1, 3.875, 10545.150, 376.914, 52872.308 25/02/09,14:51:28,13,08,1, 11.7,1,1, 3.875, 10545.148, 376.871, 52872.239 25/02/09,14:51:28,14,08,1, 11.7,1,1, 3.875, 10545.168, 376.898, 52872.255 25/02/09,14:51:28,15,08,1, 11.7,1,1, 3.875, 10545.160, 376.934, 52872.328 25/02/09,14:51:28,16,08,1, 11.7,1,1, 3.875, 10545.134, 376.894, 52872.261 25/02/09,14:51:28,17,08,1, 11.7,1,1, 3.875, 10545.137, 376.905, 52872.289 25/02/09,14:51:28,18,08,1, 11.7,1,1, 3.875, 10545.169, 376.935, 52872.268 25/02/09,14:51:28,19,08,1, 11.7,1,1, 3.875, 10545.160, 376.869, 52872.272 25/02/09,14:51:29,00,08,1, 11.9,1,1, 3.874, 10545.160, 376.869, 52872.272 25/02/09,14:51:29,01,08,1, 11.9,1,1, 3.874, 10545.159, 376.951, 52872.313 25/02/09,14:51:29,02,08,1, 11.9,1,1, 3.874, 10545.145, 376.862, 52872.340 25/02/09,14:51:29,03,08,1, 11.9,1,1, 3.874, 10545.153, 376.889, 52872.276 25/02/09,14:51:29,04,08,1, 11.9,1,1, 3.874, 10545.176, 376.938, 52872.354 25/02/09,14:51:29,05,08,1, 11.9,1,1, 3.874, 10545.143, 376.857, 52872.220 25/02/09,14:51:29,06,08,1, 11.9,1,1, 3.874, 10545.120, 376.867, 52872.270 25/02/09,14:51:29,07,08,1, 11.9,1,1, 3.874, 10545.162, 376.905, 52872.207 25/02/09,14:51:29,08,08,1, 11.9,1,1, 3.874, 10545.165, 376.870, 52872.305 25/02/09,14:51:29,09,08,1, 11.9,1,1, 3.874, 10545.170, 376.866, 52872.325 25/02/09,14:51:29,10,08,1, 11.9,1,1, 3.874, 10545.153, 376.919, 52872.342 25/02/09,14:51:29,11,08,1, 11.9,1,1, 3.874, 10545.173, 376.862, 52872.318 25/02/09,14:51:29,12,08,1, 11.9,1,1, 3.874, 10545.130, 376.837, 52872.311 25/02/09,14:51:29,13,08,1, 11.9,1,1, 3.874, 10545.170, 376.910, 52872.263 25/02/09,14:51:29,14,08,1, 11.9,1,1, 3.874, 10545.188, 376.858, 52872.273 25/02/09,14:51:29,15,08,1, 11.9,1,1, 3.874, 10545.164, 376.833, 52872.268 25/02/09,14:51:29,16,08,1, 11.9,1,1, 3.874, 10545.194, 376.855, 52872.302 25/02/09,14:51:29,17,08,1, 11.9,1,1, 3.874, 10545.161, 376.876, 52872.296 25/02/09,14:51:29,18,08,1, 11.9,1,1, 3.874, 10545.157, 376.826, 52872.227 25/02/09,14:51:29,19,08,1, 11.9,1,1, 3.874, 10545.191, 376.883, 52872.254 25/02/09,14:51:30,00,06,1, 11.9,1,1, 3.877, 10545.185, 376.883, 52872.254 25/02/09,14:51:30,01,06,1, 11.9,1,1, 3.877, 10545.203, 376.830, 52872.207 25/02/09,14:51:30,02,06,1, 11.9,1,1, 3.877, 10545.180, 376.870, 52872.276 25/02/09,14:51:30,03,06,1, 11.9,1,1, 3.877, 10545.221, 376.896, 52872.320 25/02/09,14:51:30,04,06,1, 11.9,1,1, 3.877, 10545.182, 376.817, 52872.292 25/02/09,14:51:30,05,06,1, 11.9,1,1, 3.877, 10545.218, 376.839, 52872.335 25/02/09,14:51:30,06,06,1, 11.9,1,1, 3.877, 10545.224, 376.872, 52872.309 25/02/09,14:51:30,07,06,1, 11.9,1,1, 3.877, 10545.207, 376.807, 52872.271 25/02/09,14:51:30,08,06,1, 11.9,1,1, 3.877, 10545.217, 376.856, 52872.274 25/02/09,14:51:30,09,06,1, 11.9,1,1, 3.877, 10545.227, 376.857, 52872.338 25/02/09,14:51:30,10,06,1, 11.9,1,1, 3.877, 10545.209, 376.803, 52872.295 25/02/09,14:51:30,11,06,1, 11.9,1,1, 3.877, 10545.196, 376.812, 52872.268 25/02/09,14:51:30,12,06,1, 11.9,1,1, 3.877, 10545.226, 376.868, 52872.280 25/02/09,14:51:30,13,06,1, 11.9,1,1, 3.877, 10545.224, 376.802, 52872.204 25/02/09,14:51:30,14,06,1, 11.9,1,1, 3.877, 10545.193, 376.803, 52872.243 25/02/09,14:51:30,15,06,1, 11.9,1,1, 3.877, 10545.235, 376.857, 52872.271 25/02/09,14:51:30,16,06,1, 11.9,1,1, 3.877, 10545.232, 376.795, 52872.271 25/02/09,14:51:30,17,06,1, 11.9,1,1, 3.877, 10545.197, 376.786, 52872.262 25/02/09,14:51:30,18,06,1, 11.9,1,1, 3.877, 10545.232, 376.862, 52872.328 25/02/09,14:51:30,19,06,1, 11.9,1,1, 3.877, 10545.232, 376.809, 52872.293 25/02/09,14:51:31,00,06,1, 12.0,1,1, 3.877, 10545.226, 376.809, 52872.293 25/02/09,14:51:31,01,06,1, 12.0,1,1, 3.877, 10545.256, 376.830, 52872.310 25/02/09,14:51:31,02,06,1, 12.0,1,1, 3.877, 10545.225, 376.817, 52872.291 25/02/09,14:51:31,03,06,1, 12.0,1,1, 3.877, 10545.247, 376.777, 52872.302 25/02/09,14:51:31,04,06,1, 12.0,1,1, 3.877, 10545.234, 376.849, 52872.444 25/02/09,14:51:31,05,06,1, 12.0,1,1, 3.877, 10545.230, 376.821, 52872.311 25/02/09,14:51:31,06,06,1, 12.0,1,1, 3.877, 10545.250, 376.746, 52872.239 25/02/09,14:51:31,07,06,1, 12.0,1,1, 3.877, 10545.270, 376.802, 52872.265 25/02/09,14:51:31,08,06,1, 12.0,1,1, 3.877, 10545.275, 376.818, 52872.283 25/02/09,14:51:31,09,06,1, 12.0,1,1, 3.877, 10545.245, 376.721, 52872.180 25/02/09,14:51:31,10,06,1, 12.0,1,1, 3.877, 10545.275, 376.775, 52872.263 25/02/09,14:51:31,11,06,1, 12.0,1,1, 3.877, 10545.276, 376.811, 52872.329 25/02/09,14:51:31,12,06,1, 12.0,1,1, 3.877, 10545.280, 376.744, 52872.270 25/02/09,14:51:31,13,06,1, 12.0,1,1, 3.877, 10545.264, 376.744, 52872.302 25/02/09,14:51:31,14,06,1, 12.0,1,1, 3.877, 10545.272, 376.790, 52872.302 25/02/09,14:51:31,15,06,1, 12.0,1,1, 3.877, 10545.255, 376.724, 52872.298 25/02/09,14:51:31,16,06,1, 12.0,1,1, 3.877, 10545.248, 376.751, 52872.289 25/02/09,14:51:31,17,06,1, 12.0,1,1, 3.877, 10545.282, 376.779, 52872.363 25/02/09,14:51:31,18,06,1, 12.0,1,1, 3.877, 10545.276, 376.733, 52872.264 25/02/09,14:51:31,19,06,1, 12.0,1,1, 3.877, 10545.267, 376.734, 52872.260 25/02/09,14:51:32,00,07,1, 12.0,1,1, 3.872, 10545.260, 376.734, 52872.260 25/02/09,14:51:32,01,07,1, 12.0,1,1, 3.872, 10545.294, 376.745, 52872.244 25/02/09,14:51:32,02,07,1, 12.0,1,1, 3.872, 10545.260, 376.719, 52872.187 25/02/09,14:51:32,03,07,1, 12.0,1,1, 3.872, 10545.318, 376.796, 52872.293 25/02/09,14:51:32,04,07,1, 12.0,1,1, 3.872, 10545.285, 376.759, 52872.306 25/02/09,14:51:32,05,07,1, 12.0,1,1, 3.872, 10545.273, 376.719, 52872.249 25/02/09,14:51:32,06,07,1, 12.0,1,1, 3.872, 10545.298, 376.774, 52872.325 25/02/09,14:51:32,07,07,1, 12.0,1,1, 3.872, 10545.324, 376.754, 52872.280 25/02/09,14:51:32,08,07,1, 12.0,1,1, 3.872, 10545.294, 376.719, 52872.250 25/02/09,14:51:32,09,07,1, 12.0,1,1, 3.872, 10545.309, 376.766, 52872.295 25/02/09,14:51:32,10,07,1, 12.0,1,1, 3.872, 10545.329, 376.754, 52872.269 25/02/09,14:51:32,11,07,1, 12.0,1,1, 3.872, 10545.308, 376.701, 52872.245 25/02/09,14:51:32,12,07,1, 12.0,1,1, 3.872, 10545.329, 376.768, 52872.281 25/02/09,14:51:32,13,07,1, 12.0,1,1, 3.872, 10545.337, 376.745, 52872.342 25/02/09,14:51:32,14,07,1, 12.0,1,1, 3.872, 10545.336, 376.687, 52872.147 25/02/09,14:51:32,15,07,1, 12.0,1,1, 3.872, 10545.357, 376.746, 52872.199 25/02/09,14:51:32,16,07,1, 12.0,1,1, 3.872, 10545.331, 376.725, 52872.239 25/02/09,14:51:32,17,07,1, 12.0,1,1, 3.872, 10545.338, 376.662, 52872.194 25/02/09,14:51:32,18,07,1, 12.0,1,1, 3.872, 10545.324, 376.721, 52872.317 25/02/09,14:51:32,19,07,1, 12.0,1,1, 3.872, 10545.342, 376.737, 52872.305 25/02/09,14:51:33,00,07,1, 11.9,1,1, 3.870, 10545.335, 376.737, 52872.305 25/02/09,14:51:33,01,07,1, 11.9,1,1, 3.870, 10545.339, 376.705, 52872.222 25/02/09,14:51:33,02,07,1, 11.9,1,1, 3.870, 10545.352, 376.737, 52872.306 25/02/09,14:51:33,03,07,1, 11.9,1,1, 3.870, 10545.341, 376.684, 52872.211 25/02/09,14:51:33,04,07,1, 11.9,1,1, 3.870, 10545.358, 376.693, 52872.339 25/02/09,14:51:33,05,07,1, 11.9,1,1, 3.870, 10545.408, 376.724, 52872.298 25/02/09,14:51:33,06,07,1, 11.9,1,1, 3.870, 10545.359, 376.625, 52872.230 25/02/09,14:51:33,07,07,1, 11.9,1,1, 3.870, 10545.392, 376.683, 52872.235 25/02/09,14:51:33,08,07,1, 11.9,1,1, 3.870, 10545.436, 376.709, 52872.270 25/02/09,14:51:33,09,07,1, 11.9,1,1, 3.870, 10545.385, 376.663, 52872.214 25/02/09,14:51:33,10,07,1, 11.9,1,1, 3.870, 10545.367, 376.621, 52872.209 25/02/09,14:51:33,11,07,1, 11.9,1,1, 3.870, 10545.403, 376.713, 52872.291 25/02/09,14:51:33,12,07,1, 11.9,1,1, 3.870, 10545.387, 376.654, 52872.264 25/02/09,14:51:33,13,07,1, 11.9,1,1, 3.870, 10545.388, 376.633, 52872.260 25/02/09,14:51:33,14,07,1, 11.9,1,1, 3.870, 10545.407, 376.704, 52872.299 25/02/09,14:51:33,15,07,1, 11.9,1,1, 3.870, 10545.413, 376.678, 52872.232 25/02/09,14:51:33,16,07,1, 11.9,1,1, 3.870, 10545.395, 376.640, 52872.251 25/02/09,14:51:33,17,07,1, 11.9,1,1, 3.870, 10545.437, 376.708, 52872.306 25/02/09,14:51:33,18,07,1, 11.9,1,1, 3.870, 10545.420, 376.651, 52872.277 25/02/09,14:51:33,19,07,1, 11.9,1,1, 3.870, 10545.390, 376.623, 52872.243 25/02/09,14:51:34,00,07,1, 11.8,1,1, 3.877, 10545.385, 376.623, 52872.243 25/02/09,14:51:34,01,07,1, 11.8,1,1, 3.877, 10545.429, 376.654, 52872.217 25/02/09,14:51:34,02,07,1, 11.8,1,1, 3.877, 10545.405, 376.619, 52872.204 25/02/09,14:51:34,03,07,1, 11.8,1,1, 3.877, 10545.408, 376.691, 52872.233 25/02/09,14:51:34,04,07,1, 11.8,1,1, 3.877, 10545.431, 376.665, 52872.269 25/02/09,14:51:34,05,07,1, 11.8,1,1, 3.877, 10545.431, 376.600, 52872.256 25/02/09,14:51:34,06,07,1, 11.8,1,1, 3.877, 10545.424, 376.659, 52872.336 25/02/09,14:51:34,07,07,1, 11.8,1,1, 3.877, 10545.425, 376.643, 52872.345 25/02/09,14:51:34,08,07,1, 11.8,1,1, 3.877, 10545.418, 376.599, 52872.246 25/02/09,14:51:34,09,07,1, 11.8,1,1, 3.877, 10545.412, 376.660, 52872.281 25/02/09,14:51:34,10,07,1, 11.8,1,1, 3.877, 10545.473, 376.634, 52872.276 25/02/09,14:51:34,11,07,1, 11.8,1,1, 3.877, 10545.415, 376.602, 52872.255 25/02/09,14:51:34,12,07,1, 11.8,1,1, 3.877, 10545.432, 376.630, 52872.205 25/02/09,14:51:34,13,07,1, 11.8,1,1, 3.877, 10545.447, 376.631, 52872.336 25/02/09,14:51:34,14,07,1, 11.8,1,1, 3.877, 10545.433, 376.549, 52872.228 25/02/09,14:51:34,15,07,1, 11.8,1,1, 3.877, 10545.456, 376.602, 52872.174 25/02/09,14:51:34,16,07,1, 11.8,1,1, 3.877, 10545.472, 376.652, 52872.265 25/02/09,14:51:34,17,07,1, 11.8,1,1, 3.877, 10545.451, 376.554, 52872.250 25/02/09,14:51:34,18,07,1, 11.8,1,1, 3.877, 10545.441, 376.591, 52872.202 25/02/09,14:51:34,19,07,1, 11.8,1,1, 3.877, 10545.467, 376.618, 52872.313 25/02/09,14:51:35,00,08,1, 11.9,1,1, 3.872, 10545.460, 376.618, 52872.313 25/02/09,14:51:35,01,08,1, 11.9,1,1, 3.872, 10545.421, 376.577, 52872.262 25/02/09,14:51:35,02,08,1, 11.9,1,1, 3.872, 10545.478, 376.624, 52872.308 25/02/09,14:51:35,03,08,1, 11.9,1,1, 3.872, 10545.477, 376.586, 52872.262 25/02/09,14:51:35,04,08,1, 11.9,1,1, 3.872, 10545.459, 376.591, 52872.264 25/02/09,14:51:35,05,08,1, 11.9,1,1, 3.872, 10545.454, 376.630, 52872.294 25/02/09,14:51:35,06,08,1, 11.9,1,1, 3.872, 10545.447, 376.603, 52872.289 25/02/09,14:51:35,07,08,1, 11.9,1,1, 3.872, 10545.451, 376.562, 52872.273 25/02/09,14:51:35,08,08,1, 11.9,1,1, 3.872, 10545.452, 376.619, 52872.269 25/02/09,14:51:35,09,08,1, 11.9,1,1, 3.872, 10545.496, 376.597, 52872.222 25/02/09,14:51:35,10,08,1, 11.9,1,1, 3.872, 10545.494, 376.545, 52872.285 25/02/09,14:51:35,11,08,1, 11.9,1,1, 3.872, 10545.461, 376.620, 52872.324 25/02/09,14:51:35,12,08,1, 11.9,1,1, 3.872, 10545.481, 376.601, 52872.278 25/02/09,14:51:35,13,08,1, 11.9,1,1, 3.872, 10545.464, 376.549, 52872.346 25/02/09,14:51:35,14,08,1, 11.9,1,1, 3.872, 10545.481, 376.609, 52872.331 25/02/09,14:51:35,15,08,1, 11.9,1,1, 3.872, 10545.480, 376.593, 52872.287 25/02/09,14:51:35,16,08,1, 11.9,1,1, 3.872, 10545.471, 376.533, 52872.244 25/02/09,14:51:35,17,08,1, 11.9,1,1, 3.872, 10545.472, 376.579, 52872.311 25/02/09,14:51:35,18,08,1, 11.9,1,1, 3.872, 10545.525, 376.587, 52872.244 25/02/09,14:51:35,19,08,1, 11.9,1,1, 3.872, 10545.492, 376.549, 52872.303 25/02/09,14:51:36,00,09,1, 11.9,1,1, 3.878, 10545.485, 376.549, 52872.303 25/02/09,14:51:36,01,09,1, 11.9,1,1, 3.878, 10545.490, 376.603, 52872.329 25/02/09,14:51:36,02,09,1, 11.9,1,1, 3.878, 10545.480, 376.535, 52872.258 25/02/09,14:51:36,03,09,1, 11.9,1,1, 3.878, 10545.478, 376.548, 52872.193 25/02/09,14:51:36,04,09,1, 11.9,1,1, 3.878, 10545.498, 376.592, 52872.199 25/02/09,14:51:36,05,09,1, 11.9,1,1, 3.878, 10545.506, 376.557, 52872.257 25/02/09,14:51:36,06,09,1, 11.9,1,1, 3.878, 10545.513, 376.554, 52872.211 25/02/09,14:51:36,07,09,1, 11.9,1,1, 3.878, 10545.506, 376.589, 52872.330 25/02/09,14:51:36,08,09,1, 11.9,1,1, 3.878, 10545.487, 376.545, 52872.230 25/02/09,14:51:36,09,09,1, 11.9,1,1, 3.878, 10545.501, 376.515, 52872.179 25/02/09,14:51:36,10,09,1, 11.9,1,1, 3.878, 10545.539, 376.584, 52872.281 25/02/09,14:51:36,11,09,1, 11.9,1,1, 3.878, 10545.532, 376.554, 52872.279 25/02/09,14:51:36,12,09,1, 11.9,1,1, 3.878, 10545.515, 376.524, 52872.240 25/02/09,14:51:36,13,09,1, 11.9,1,1, 3.878, 10545.509, 376.570, 52872.219 25/02/09,14:51:36,14,09,1, 11.9,1,1, 3.878, 10545.522, 376.521, 52872.226 25/02/09,14:51:36,15,09,1, 11.9,1,1, 3.878, 10545.503, 376.487, 52872.207 25/02/09,14:51:36,16,09,1, 11.9,1,1, 3.878, 10545.527, 376.551, 52872.272 25/02/09,14:51:36,17,09,1, 11.9,1,1, 3.878, 10545.513, 376.517, 52872.210 25/02/09,14:51:36,18,09,1, 11.9,1,1, 3.878, 10545.517, 376.483, 52872.243 25/02/09,14:51:36,19,09,1, 11.9,1,1, 3.878, 10545.538, 376.559, 52872.324 25/02/09,14:51:37,00,08,1, 11.9,1,1, 3.874, 10545.535, 376.559, 52872.324 25/02/09,14:51:37,01,08,1, 11.9,1,1, 3.874, 10545.502, 376.470, 52872.223 25/02/09,14:51:37,02,08,1, 11.9,1,1, 3.874, 10545.540, 376.515, 52872.278 25/02/09,14:51:37,03,08,1, 11.9,1,1, 3.874, 10545.538, 376.556, 52872.290 25/02/09,14:51:37,04,08,1, 11.9,1,1, 3.874, 10545.523, 376.450, 52872.270 25/02/09,14:51:37,05,08,1, 11.9,1,1, 3.874, 10545.516, 376.471, 52872.219 25/02/09,14:51:37,06,08,1, 11.9,1,1, 3.874, 10545.559, 376.521, 52872.245 25/02/09,14:51:37,07,08,1, 11.9,1,1, 3.874, 10545.537, 376.457, 52872.257 25/02/09,14:51:37,08,08,1, 11.9,1,1, 3.874, 10545.538, 376.467, 52872.195 25/02/09,14:51:37,09,08,1, 11.9,1,1, 3.874, 10545.547, 376.505, 52872.238 25/02/09,14:51:37,10,08,1, 11.9,1,1, 3.874, 10545.545, 376.483, 52872.173 25/02/09,14:51:37,11,08,1, 11.9,1,1, 3.874, 10545.539, 376.449, 52872.149 25/02/09,14:51:37,12,08,1, 11.9,1,1, 3.874, 10545.568, 376.486, 52872.211 25/02/09,14:51:37,13,08,1, 11.9,1,1, 3.874, 10545.557, 376.434, 52872.272 25/02/09,14:51:37,14,08,1, 11.9,1,1, 3.874, 10545.542, 376.418, 52872.248 25/02/09,14:51:37,15,08,1, 11.9,1,1, 3.874, 10545.566, 376.497, 52872.342 25/02/09,14:51:37,16,08,1, 11.9,1,1, 3.874, 10545.564, 376.451, 52872.254 25/02/09,14:51:37,17,08,1, 11.9,1,1, 3.874, 10545.549, 376.404, 52872.178 25/02/09,14:51:37,18,08,1, 11.9,1,1, 3.874, 10545.585, 376.474, 52872.264 25/02/09,14:51:37,19,08,1, 11.9,1,1, 3.874, 10545.590, 376.454, 52872.248 25/02/09,14:51:38,00,07,1, 11.9,1,1, 3.879, 10545.585, 376.454, 52872.248 25/02/09,14:51:38,01,07,1, 11.9,1,1, 3.879, 10545.601, 376.444, 52872.239 25/02/09,14:51:38,02,07,1, 11.9,1,1, 3.879, 10545.602, 376.450, 52872.245 25/02/09,14:51:38,03,07,1, 11.9,1,1, 3.879, 10545.575, 376.412, 52872.219 25/02/09,14:51:38,04,07,1, 11.9,1,1, 3.879, 10545.582, 376.460, 52872.244 25/02/09,14:51:38,05,07,1, 11.9,1,1, 3.879, 10545.597, 376.464, 52872.278 25/02/09,14:51:38,06,07,1, 11.9,1,1, 3.879, 10545.604, 376.403, 52872.261 25/02/09,14:51:38,07,07,1, 11.9,1,1, 3.879, 10545.615, 376.429, 52872.323 25/02/09,14:51:38,08,07,1, 11.9,1,1, 3.879, 10545.612, 376.447, 52872.321 25/02/09,14:51:38,09,07,1, 11.9,1,1, 3.879, 10545.592, 376.389, 52872.253 25/02/09,14:51:38,10,07,1, 11.9,1,1, 3.879, 10545.614, 376.382, 52872.237 25/02/09,14:51:38,11,07,1, 11.9,1,1, 3.879, 10545.619, 376.470, 52872.282 25/02/09,14:51:38,12,07,1, 11.9,1,1, 3.879, 10545.617, 376.377, 52872.264 25/02/09,14:51:38,13,07,1, 11.9,1,1, 3.879, 10545.609, 376.389, 52872.212 25/02/09,14:51:38,14,07,1, 11.9,1,1, 3.879, 10545.620, 376.426, 52872.155 25/02/09,14:51:38,15,07,1, 11.9,1,1, 3.879, 10545.601, 376.379, 52872.251 25/02/09,14:51:38,16,07,1, 11.9,1,1, 3.879, 10545.586, 376.325, 52872.240 25/02/09,14:51:38,17,07,1, 11.9,1,1, 3.879, 10545.618, 376.413, 52872.235 25/02/09,14:51:38,18,07,1, 11.9,1,1, 3.879, 10545.617, 376.369, 52872.217 25/02/09,14:51:38,19,07,1, 11.9,1,1, 3.879, 10545.599, 376.358, 52872.214 25/02/09,14:51:39,00,08,1, 12.0,1,1, 3.877, 10545.594, 376.358, 52872.214 25/02/09,14:51:39,01,08,1, 12.0,1,1, 3.877, 10545.652, 376.352, 52872.303 25/02/09,14:51:39,02,08,1, 12.0,1,1, 3.877, 10545.625, 376.335, 52872.261 25/02/09,14:51:39,03,08,1, 12.0,1,1, 3.877, 10545.678, 376.405, 52872.184 25/02/09,14:51:39,04,08,1, 12.0,1,1, 3.877, 10545.682, 376.371, 52872.260 25/02/09,14:51:39,05,08,1, 12.0,1,1, 3.877, 10545.667, 376.306, 52872.209 25/02/09,14:51:39,06,08,1, 12.0,1,1, 3.877, 10545.661, 376.381, 52872.269 25/02/09,14:51:39,07,08,1, 12.0,1,1, 3.877, 10545.655, 376.373, 52872.269 25/02/09,14:51:39,08,08,1, 12.0,1,1, 3.877, 10545.656, 376.347, 52872.258 25/02/09,14:51:39,09,08,1, 12.0,1,1, 3.877, 10545.664, 376.377, 52872.246 25/02/09,14:51:39,10,08,1, 12.0,1,1, 3.877, 10545.658, 376.387, 52872.211 25/02/09,14:51:39,11,08,1, 12.0,1,1, 3.877, 10545.662, 376.311, 52872.187 25/02/09,14:51:39,12,08,1, 12.0,1,1, 3.877, 10545.669, 376.356, 52872.194 25/02/09,14:51:39,13,08,1, 12.0,1,1, 3.877, 10545.681, 376.370, 52872.261 25/02/09,14:51:39,14,08,1, 12.0,1,1, 3.877, 10545.682, 376.329, 52872.271 25/02/09,14:51:39,15,08,1, 12.0,1,1, 3.877, 10545.675, 376.357, 52872.351 25/02/09,14:51:39,16,08,1, 12.0,1,1, 3.877, 10545.682, 376.364, 52872.321 25/02/09,14:51:39,17,08,1, 12.0,1,1, 3.877, 10545.687, 376.290, 52872.261 25/02/09,14:51:39,18,08,1, 12.0,1,1, 3.877, 10545.680, 376.332, 52872.260 25/02/09,14:51:39,19,08,1, 12.0,1,1, 3.877, 10545.679, 376.364, 52872.261 25/02/09,14:51:40,00,07,1, 12.0,1,1, 3.869, 10545.677, 376.364, 52872.261 25/02/09,14:51:40,01,07,1, 12.0,1,1, 3.869, 10545.700, 376.319, 52872.214 25/02/09,14:51:40,02,07,1, 12.0,1,1, 3.869, 10545.704, 376.359, 52872.267 25/02/09,14:51:40,03,07,1, 12.0,1,1, 3.869, 10545.692, 376.281, 52872.242 25/02/09,14:51:40,04,07,1, 12.0,1,1, 3.869, 10545.708, 376.288, 52872.200 25/02/09,14:51:40,05,07,1, 12.0,1,1, 3.869, 10545.715, 376.360, 52872.284 25/02/09,14:51:40,06,07,1, 12.0,1,1, 3.869, 10545.717, 376.292, 52872.281 25/02/09,14:51:40,07,07,1, 12.0,1,1, 3.869, 10545.717, 376.289, 52872.266 25/02/09,14:51:40,08,07,1, 12.0,1,1, 3.869, 10545.709, 376.347, 52872.328 25/02/09,14:51:40,09,07,1, 12.0,1,1, 3.869, 10545.738, 376.295, 52872.308 25/02/09,14:51:40,10,07,1, 12.0,1,1, 3.869, 10545.722, 376.262, 52872.250 25/02/09,14:51:40,11,07,1, 12.0,1,1, 3.869, 10545.728, 376.336, 52872.317 25/02/09,14:51:40,12,07,1, 12.0,1,1, 3.869, 10545.742, 376.282, 52872.253 25/02/09,14:51:40,13,07,1, 12.0,1,1, 3.869, 10545.713, 376.248, 52872.229 25/02/09,14:51:40,14,07,1, 12.0,1,1, 3.869, 10545.730, 376.299, 52872.274 25/02/09,14:51:40,15,07,1, 12.0,1,1, 3.869, 10545.720, 376.271, 52872.270 25/02/09,14:51:40,16,07,1, 12.0,1,1, 3.869, 10545.736, 376.237, 52872.212 25/02/09,14:51:40,17,07,1, 12.0,1,1, 3.869, 10545.732, 376.299, 52872.284 25/02/09,14:51:40,18,07,1, 12.0,1,1, 3.869, 10545.762, 376.312, 52872.220 25/02/09,14:51:40,19,07,1, 12.0,1,1, 3.869, 10545.733, 376.218, 52872.213 25/02/09,14:51:41,00,07,1, 11.9,1,1, 3.872, 10545.727, 376.218, 52872.213 25/02/09,14:51:41,01,07,1, 11.9,1,1, 3.872, 10545.737, 376.292, 52872.306 25/02/09,14:51:41,02,07,1, 11.9,1,1, 3.872, 10545.730, 376.222, 52872.263 25/02/09,14:51:41,03,07,1, 11.9,1,1, 3.872, 10545.721, 376.303, 52872.342 25/02/09,14:51:41,04,07,1, 11.9,1,1, 3.872, 10545.765, 376.294, 52872.170 25/02/09,14:51:41,05,07,1, 11.9,1,1, 3.872, 10545.730, 376.225, 52872.246 25/02/09,14:51:41,06,07,1, 11.9,1,1, 3.872, 10545.726, 376.242, 52872.264 25/02/09,14:51:41,07,07,1, 11.9,1,1, 3.872, 10545.755, 376.288, 52872.306 25/02/09,14:51:41,08,07,1, 11.9,1,1, 3.872, 10545.730, 376.218, 52872.228 25/02/09,14:51:41,09,07,1, 11.9,1,1, 3.872, 10545.740, 376.203, 52871.973 25/02/09,14:51:41,10,07,1, 11.9,1,1, 3.872, 10545.742, 376.297, 52872.250 25/02/09,14:51:41,11,07,1, 11.9,1,1, 3.872, 10545.738, 376.231, 52872.224 25/02/09,14:51:41,12,07,1, 11.9,1,1, 3.872, 10545.743, 376.215, 52872.193 25/02/09,14:51:41,13,07,1, 11.9,1,1, 3.872, 10545.772, 376.274, 52872.247 25/02/09,14:51:41,14,07,1, 11.9,1,1, 3.872, 10545.768, 376.223, 52872.244 25/02/09,14:51:41,15,07,1, 11.9,1,1, 3.872, 10545.766, 376.185, 52872.241 25/02/09,14:51:41,16,07,1, 11.9,1,1, 3.872, 10545.780, 376.226, 52872.287 25/02/09,14:51:41,17,07,1, 11.9,1,1, 3.872, 10545.788, 376.217, 52872.286 25/02/09,14:51:41,18,07,1, 11.9,1,1, 3.872, 10545.759, 376.177, 52872.231 25/02/09,14:51:41,19,07,1, 11.9,1,1, 3.872, 10545.802, 376.230, 52872.277 25/02/09,14:51:42,00,07,1, 11.9,1,1, 3.877, 10545.802, 376.230, 52872.277 25/02/09,14:51:42,01,07,1, 11.9,1,1, 3.877, 10545.750, 376.141, 52872.199 25/02/09,14:51:42,02,07,1, 11.9,1,1, 3.877, 10545.786, 376.240, 52872.265 25/02/09,14:51:42,03,07,1, 11.9,1,1, 3.877, 10545.815, 376.206, 52872.266 25/02/09,14:51:42,04,07,1, 11.9,1,1, 3.877, 10545.776, 376.144, 52872.226 25/02/09,14:51:42,05,07,1, 11.9,1,1, 3.877, 10545.783, 376.200, 52872.224 25/02/09,14:51:42,06,07,1, 11.9,1,1, 3.877, 10545.810, 376.222, 52872.239 25/02/09,14:51:42,07,07,1, 11.9,1,1, 3.877, 10545.794, 376.140, 52872.185 25/02/09,14:51:42,08,07,1, 11.9,1,1, 3.877, 10545.792, 376.167, 52872.284 25/02/09,14:51:42,09,07,1, 11.9,1,1, 3.877, 10545.817, 376.220, 52872.308 25/02/09,14:51:42,10,07,1, 11.9,1,1, 3.877, 10545.793, 376.142, 52872.293 25/02/09,14:51:42,11,07,1, 11.9,1,1, 3.877, 10545.802, 376.156, 52872.269 25/02/09,14:51:42,12,07,1, 11.9,1,1, 3.877, 10545.804, 376.213, 52872.303 25/02/09,14:51:42,13,07,1, 11.9,1,1, 3.877, 10545.801, 376.120, 52872.241 25/02/09,14:51:42,14,07,1, 11.9,1,1, 3.877, 10545.806, 376.132, 52872.223 25/02/09,14:51:42,15,07,1, 11.9,1,1, 3.877, 10545.841, 376.158, 52872.261 25/02/09,14:51:42,16,07,1, 11.9,1,1, 3.877, 10545.821, 376.119, 52872.221 25/02/09,14:51:42,17,07,1, 11.9,1,1, 3.877, 10545.804, 376.085, 52872.225 25/02/09,14:51:42,18,07,1, 11.9,1,1, 3.877, 10545.831, 376.175, 52872.280 25/02/09,14:51:42,19,07,1, 11.9,1,1, 3.877, 10545.831, 376.114, 52872.208 25/02/09,14:51:43,00,08,1, 11.9,1,1, 3.875, 10545.827, 376.114, 52872.208 25/02/09,14:51:43,01,08,1, 11.9,1,1, 3.875, 10545.816, 376.149, 52872.263 25/02/09,14:51:43,02,08,1, 11.9,1,1, 3.875, 10545.830, 376.124, 52872.254 25/02/09,14:51:43,03,08,1, 11.9,1,1, 3.875, 10545.834, 376.080, 52872.246 25/02/09,14:51:43,04,08,1, 11.9,1,1, 3.875, 10545.835, 376.133, 52872.263 25/02/09,14:51:43,05,08,1, 11.9,1,1, 3.875, 10545.866, 376.125, 52872.260 25/02/09,14:51:43,06,08,1, 11.9,1,1, 3.875, 10545.805, 376.060, 52872.190 25/02/09,14:51:43,07,08,1, 11.9,1,1, 3.875, 10545.843, 376.100, 52872.200 25/02/09,14:51:43,08,08,1, 11.9,1,1, 3.875, 10545.862, 376.093, 52872.223 25/02/09,14:51:43,09,08,1, 11.9,1,1, 3.875, 10545.843, 376.044, 52872.230 25/02/09,14:51:43,10,08,1, 11.9,1,1, 3.875, 10545.854, 376.103, 52872.269 25/02/09,14:51:43,11,08,1, 11.9,1,1, 3.875, 10545.830, 376.080, 52872.270 25/02/09,14:51:43,12,08,1, 11.9,1,1, 3.875, 10545.827, 376.033, 52872.203 25/02/09,14:51:43,13,08,1, 11.9,1,1, 3.875, 10545.838, 376.051, 52872.210 25/02/09,14:51:43,14,08,1, 11.9,1,1, 3.875, 10545.868, 376.092, 52872.250 25/02/09,14:51:43,15,08,1, 11.9,1,1, 3.875, 10545.802, 376.050, 52872.228 25/02/09,14:51:43,16,08,1, 11.9,1,1, 3.875, 10545.817, 376.065, 52872.262 25/02/09,14:51:43,17,08,1, 11.9,1,1, 3.875, 10545.855, 376.103, 52872.280 25/02/09,14:51:43,18,08,1, 11.9,1,1, 3.875, 10545.811, 376.045, 52872.225 25/02/09,14:51:43,19,08,1, 11.9,1,1, 3.875, 10545.819, 376.053, 52872.206 25/02/09,14:51:44,00,08,1, 12.0,1,1, 3.877, 10545.819, 376.053, 52872.206 25/02/09,14:51:44,01,08,1, 12.0,1,1, 3.877, 10545.884, 376.032, 52872.220 25/02/09,14:51:44,02,08,1, 12.0,1,1, 3.877, 10545.851, 376.027, 52872.226 25/02/09,14:51:44,03,08,1, 12.0,1,1, 3.877, 10545.851, 376.080, 52872.240 25/02/09,14:51:44,04,08,1, 12.0,1,1, 3.877, 10545.868, 376.043, 52872.255 25/02/09,14:51:44,05,08,1, 12.0,1,1, 3.877, 10545.825, 376.004, 52872.207 25/02/09,14:51:44,06,08,1, 12.0,1,1, 3.877, 10545.854, 376.073, 52872.231 25/02/09,14:51:44,07,08,1, 12.0,1,1, 3.877, 10545.866, 376.026, 52872.218 25/02/09,14:51:44,08,08,1, 12.0,1,1, 3.877, 10545.840, 375.993, 52872.202 25/02/09,14:51:44,09,08,1, 12.0,1,1, 3.877, 10545.870, 376.054, 52872.267 25/02/09,14:51:44,10,08,1, 12.0,1,1, 3.877, 10545.879, 376.064, 52872.293 25/02/09,14:51:44,11,08,1, 12.0,1,1, 3.877, 10545.838, 375.975, 52872.231 25/02/09,14:51:44,12,08,1, 12.0,1,1, 3.877, 10545.861, 376.027, 52872.277 25/02/09,14:51:44,13,08,1, 12.0,1,1, 3.877, 10545.869, 376.047, 52872.265 25/02/09,14:51:44,14,08,1, 12.0,1,1, 3.877, 10545.892, 375.983, 52872.210 25/02/09,14:51:44,15,08,1, 12.0,1,1, 3.877, 10545.854, 375.996, 52872.191 25/02/09,14:51:44,16,08,1, 12.0,1,1, 3.877, 10545.907, 376.042, 52872.277 25/02/09,14:51:44,17,08,1, 12.0,1,1, 3.877, 10545.881, 375.986, 52872.251 25/02/09,14:51:44,18,08,1, 12.0,1,1, 3.877, 10545.865, 375.985, 52872.244 25/02/09,14:51:44,19,08,1, 12.0,1,1, 3.877, 10545.920, 376.046, 52872.247 25/02/09,14:51:45,00,08,1, 11.9,1,1, 3.872, 10545.919, 376.046, 52872.247 25/02/09,14:51:45,01,08,1, 11.9,1,1, 3.872, 10545.873, 375.954, 52872.218 25/02/09,14:51:45,02,08,1, 11.9,1,1, 3.872, 10545.915, 376.010, 52872.261 25/02/09,14:51:45,03,08,1, 11.9,1,1, 3.872, 10545.900, 375.975, 52872.309 25/02/09,14:51:45,04,08,1, 11.9,1,1, 3.872, 10545.916, 375.979, 52872.262 25/02/09,14:51:45,05,08,1, 11.9,1,1, 3.872, 10545.895, 375.994, 52872.301 25/02/09,14:51:45,06,08,1, 11.9,1,1, 3.872, 10545.904, 375.982, 52872.205 25/02/09,14:51:45,07,08,1, 11.9,1,1, 3.872, 10545.895, 375.923, 52872.197 25/02/09,14:51:45,08,08,1, 11.9,1,1, 3.872, 10545.921, 375.987, 52872.206 25/02/09,14:51:45,09,08,1, 11.9,1,1, 3.872, 10545.910, 376.004, 52872.225 25/02/09,14:51:45,10,08,1, 11.9,1,1, 3.872, 10545.912, 375.908, 52872.172 25/02/09,14:51:45,11,08,1, 11.9,1,1, 3.872, 10545.929, 375.961, 52872.266 25/02/09,14:51:45,12,08,1, 11.9,1,1, 3.872, 10545.931, 375.976, 52872.227 25/02/09,14:51:45,13,08,1, 11.9,1,1, 3.872, 10545.923, 375.918, 52872.182 25/02/09,14:51:45,14,08,1, 11.9,1,1, 3.872, 10545.933, 375.944, 52872.194 25/02/09,14:51:45,15,08,1, 11.9,1,1, 3.872, 10545.950, 375.946, 52872.220 25/02/09,14:51:45,16,08,1, 11.9,1,1, 3.872, 10545.960, 375.887, 52872.293 25/02/09,14:51:45,17,08,1, 11.9,1,1, 3.872, 10545.932, 375.898, 52872.279 25/02/09,14:51:45,18,08,1, 11.9,1,1, 3.872, 10545.951, 375.925, 52872.275 25/02/09,14:51:45,19,08,1, 11.9,1,1, 3.872, 10545.957, 375.901, 52872.223 25/02/09,14:51:46,00,09,1, 11.9,1,1, 3.875, 10545.952, 375.901, 52872.223 25/02/09,14:51:46,01,09,1, 11.9,1,1, 3.875, 10545.931, 375.925, 52872.263 25/02/09,14:51:46,02,09,1, 11.9,1,1, 3.875, 10545.955, 375.859, 52872.214 25/02/09,14:51:46,03,09,1, 11.9,1,1, 3.875, 10545.951, 375.863, 52872.163 25/02/09,14:51:46,04,09,1, 11.9,1,1, 3.875, 10545.970, 375.928, 52872.339 25/02/09,14:51:46,05,09,1, 11.9,1,1, 3.875, 10545.975, 375.895, 52872.322 25/02/09,14:51:46,06,09,1, 11.9,1,1, 3.875, 10545.941, 375.863, 52872.425 25/02/09,14:51:46,07,09,1, 11.9,1,1, 3.875, 10545.988, 375.934, 52872.176 25/02/09,14:51:46,08,09,1, 11.9,1,1, 3.875, 10545.969, 375.897, 52872.237 25/02/09,14:51:46,09,09,1, 11.9,1,1, 3.875, 10545.947, 375.850, 52872.137 25/02/09,14:51:46,10,09,1, 11.9,1,1, 3.875, 10545.970, 375.885, 52872.287 25/02/09,14:51:46,11,09,1, 11.9,1,1, 3.875, 10545.959, 375.880, 52872.249 25/02/09,14:51:46,12,09,1, 11.9,1,1, 3.875, 10545.959, 375.812, 52872.207 25/02/09,14:51:46,13,09,1, 11.9,1,1, 3.875, 10545.950, 375.903, 52872.280 25/02/09,14:51:46,14,09,1, 11.9,1,1, 3.875, 10545.985, 375.872, 52872.245 25/02/09,14:51:46,15,09,1, 11.9,1,1, 3.875, 10545.979, 375.815, 52872.163 25/02/09,14:51:46,16,09,1, 11.9,1,1, 3.875, 10545.973, 375.856, 52872.179 25/02/09,14:51:46,17,09,1, 11.9,1,1, 3.875, 10545.988, 375.883, 52872.282 25/02/09,14:51:46,18,09,1, 11.9,1,1, 3.875, 10545.971, 375.791, 52872.202 25/02/09,14:51:46,19,09,1, 11.9,1,1, 3.875, 10545.979, 375.824, 52872.267 25/02/09,14:51:47,00,07,1, 11.9,1,1, 3.874, 10545.977, 375.824, 52872.267 25/02/09,14:51:47,01,07,1, 11.9,1,1, 3.874, 10545.977, 375.794, 52872.187 25/02/09,14:51:47,02,07,1, 11.9,1,1, 3.874, 10545.983, 375.810, 52872.217 25/02/09,14:51:47,03,07,1, 11.9,1,1, 3.874, 10545.979, 375.872, 52872.317 25/02/09,14:51:47,04,07,1, 11.9,1,1, 3.874, 10545.995, 375.809, 52872.294 25/02/09,14:51:47,05,07,1, 11.9,1,1, 3.874, 10545.960, 375.819, 52872.312 25/02/09,14:51:47,06,07,1, 11.9,1,1, 3.874, 10545.996, 375.857, 52872.257 25/02/09,14:51:47,07,07,1, 11.9,1,1, 3.874, 10545.992, 375.809, 52872.254 25/02/09,14:51:47,08,07,1, 11.9,1,1, 3.874, 10545.977, 375.787, 52872.134 25/02/09,14:51:47,09,07,1, 11.9,1,1, 3.874, 10545.999, 375.845, 52872.183 25/02/09,14:51:47,10,07,1, 11.9,1,1, 3.874, 10545.996, 375.796, 52872.210 25/02/09,14:51:47,11,07,1, 11.9,1,1, 3.874, 10545.969, 375.779, 52872.263 25/02/09,14:51:47,12,07,1, 11.9,1,1, 3.874, 10545.993, 375.850, 52872.240 25/02/09,14:51:47,13,07,1, 11.9,1,1, 3.874, 10546.000, 375.817, 52872.252 25/02/09,14:51:47,14,07,1, 11.9,1,1, 3.874, 10545.968, 375.752, 52872.129 25/02/09,14:51:47,15,07,1, 11.9,1,1, 3.874, 10546.000, 375.815, 52872.219 25/02/09,14:51:47,16,07,1, 11.9,1,1, 3.874, 10546.010, 375.834, 52872.238 25/02/09,14:51:47,17,07,1, 11.9,1,1, 3.874, 10545.991, 375.769, 52872.206 25/02/09,14:51:47,18,07,1, 11.9,1,1, 3.874, 10545.990, 375.821, 52872.278 25/02/09,14:51:47,19,07,1, 11.9,1,1, 3.874, 10546.024, 375.800, 52872.266 25/02/09,14:51:48,00,07,1, 11.9,1,1, 3.875, 10546.019, 375.800, 52872.266 25/02/09,14:51:48,01,07,1, 11.9,1,1, 3.875, 10546.003, 375.784, 52872.185 25/02/09,14:51:48,02,07,1, 11.9,1,1, 3.875, 10546.034, 375.797, 52872.187 25/02/09,14:51:48,03,07,1, 11.9,1,1, 3.875, 10545.992, 375.745, 52872.190 25/02/09,14:51:48,04,07,1, 11.9,1,1, 3.875, 10546.000, 375.762, 52872.237 25/02/09,14:51:48,05,07,1, 11.9,1,1, 3.875, 10546.023, 375.823, 52872.279 25/02/09,14:51:48,06,07,1, 11.9,1,1, 3.875, 10545.997, 375.759, 52872.254 25/02/09,14:51:48,07,07,1, 11.9,1,1, 3.875, 10545.978, 375.735, 52872.221 25/02/09,14:51:48,08,07,1, 11.9,1,1, 3.875, 10546.015, 375.779, 52872.257 25/02/09,14:51:48,09,07,1, 11.9,1,1, 3.875, 10546.008, 375.700, 52872.270 25/02/09,14:51:48,10,07,1, 11.9,1,1, 3.875, 10546.030, 375.721, 52872.238 25/02/09,14:51:48,11,07,1, 11.9,1,1, 3.875, 10546.038, 375.749, 52872.281 25/02/09,14:51:48,12,07,1, 11.9,1,1, 3.875, 10546.032, 375.714, 52872.255 25/02/09,14:51:48,13,07,1, 11.9,1,1, 3.875, 10546.008, 375.696, 52872.219 25/02/09,14:51:48,14,07,1, 11.9,1,1, 3.875, 10546.054, 375.739, 52872.237 25/02/09,14:51:48,15,07,1, 11.9,1,1, 3.875, 10546.044, 375.682, 52872.170 25/02/09,14:51:48,16,07,1, 11.9,1,1, 3.875, 10546.068, 375.649, 52872.180 25/02/09,14:51:48,17,07,1, 11.9,1,1, 3.875, 10546.052, 375.704, 52872.230 25/02/09,14:51:48,18,07,1, 11.9,1,1, 3.875, 10546.036, 375.666, 52872.222 25/02/09,14:51:48,19,07,1, 11.9,1,1, 3.875, 10546.041, 375.633, 52872.200 25/02/09,14:51:49,00,07,1, 11.9,1,1, 3.872, 10546.036, 375.633, 52872.200 25/02/09,14:51:49,01,07,1, 11.9,1,1, 3.872, 10546.048, 375.677, 52872.220 25/02/09,14:51:49,02,07,1, 11.9,1,1, 3.872, 10546.067, 375.601, 52872.172 25/02/09,14:51:49,03,07,1, 11.9,1,1, 3.872, 10546.067, 375.673, 52872.180 25/02/09,14:51:49,04,07,1, 11.9,1,1, 3.872, 10546.073, 375.665, 52872.227 25/02/09,14:51:49,05,07,1, 11.9,1,1, 3.872, 10546.038, 375.595, 52872.170 25/02/09,14:51:49,06,07,1, 11.9,1,1, 3.872, 10546.058, 375.633, 52872.218 25/02/09,14:51:49,07,07,1, 11.9,1,1, 3.872, 10546.073, 375.655, 52872.204 25/02/09,14:51:49,08,07,1, 11.9,1,1, 3.872, 10546.079, 375.599, 52872.155 25/02/09,14:51:49,09,07,1, 11.9,1,1, 3.872, 10546.044, 375.606, 52872.161 25/02/09,14:51:49,10,07,1, 11.9,1,1, 3.872, 10546.080, 375.659, 52872.212 25/02/09,14:51:49,11,07,1, 11.9,1,1, 3.872, 10546.067, 375.595, 52872.188 25/02/09,14:51:49,12,07,1, 11.9,1,1, 3.872, 10546.037, 375.614, 52872.202 25/02/09,14:51:49,13,07,1, 11.9,1,1, 3.872, 10546.061, 375.637, 52872.219 25/02/09,14:51:49,14,07,1, 11.9,1,1, 3.872, 10546.087, 375.561, 52872.187 25/02/09,14:51:49,15,07,1, 11.9,1,1, 3.872, 10546.063, 375.585, 52872.212 25/02/09,14:51:49,16,07,1, 11.9,1,1, 3.872, 10546.071, 375.626, 52872.255 25/02/09,14:51:49,17,07,1, 11.9,1,1, 3.872, 10546.085, 375.547, 52872.187 25/02/09,14:51:49,18,07,1, 11.9,1,1, 3.872, 10546.070, 375.547, 52872.173 25/02/09,14:51:49,19,07,1, 11.9,1,1, 3.872, 10546.086, 375.626, 52872.244 25/02/09,14:51:50,00,07,1, 11.9,1,1, 3.878, 10546.077, 375.626, 52872.244 25/02/09,14:51:50,01,07,1, 11.9,1,1, 3.878, 10546.084, 375.528, 52872.157 25/02/09,14:51:50,02,07,1, 11.9,1,1, 3.878, 10546.104, 375.601, 52872.173 25/02/09,14:51:50,03,07,1, 11.9,1,1, 3.878, 10546.099, 375.553, 52872.167 25/02/09,14:51:50,04,07,1, 11.9,1,1, 3.878, 10546.099, 375.518, 52872.163 25/02/09,14:51:50,05,07,1, 11.9,1,1, 3.878, 10546.084, 375.556, 52872.202 25/02/09,14:51:50,06,07,1, 11.9,1,1, 3.878, 10546.105, 375.588, 52872.266 25/02/09,14:51:50,07,07,1, 11.9,1,1, 3.878, 10546.081, 375.510, 52872.202 25/02/09,14:51:50,08,07,1, 11.9,1,1, 3.878, 10546.099, 375.539, 52872.246 25/02/09,14:51:50,09,07,1, 11.9,1,1, 3.878, 10546.096, 375.563, 52872.268 25/02/09,14:51:50,10,07,1, 11.9,1,1, 3.878, 10546.098, 375.487, 52872.208 25/02/09,14:51:50,11,07,1, 11.9,1,1, 3.878, 10546.099, 375.539, 52872.231 25/02/09,14:51:50,12,07,1, 11.9,1,1, 3.878, 10546.133, 375.541, 52872.296 25/02/09,14:51:50,13,07,1, 11.9,1,1, 3.878, 10546.113, 375.493, 52872.200 25/02/09,14:51:50,14,07,1, 11.9,1,1, 3.878, 10546.109, 375.515, 52872.215 25/02/09,14:51:50,15,07,1, 11.9,1,1, 3.878, 10546.142, 375.546, 52872.224 25/02/09,14:51:50,16,07,1, 11.9,1,1, 3.878, 10546.127, 375.499, 52872.161 25/02/09,14:51:50,17,07,1, 11.9,1,1, 3.878, 10546.137, 375.528, 52872.182 25/02/09,14:51:50,18,07,1, 11.9,1,1, 3.878, 10546.130, 375.558, 52872.222 25/02/09,14:51:50,19,07,1, 11.9,1,1, 3.878, 10546.143, 375.515, 52872.235 25/02/09,14:51:51,00,08,1, 12.0,1,1, 3.872, 10546.136, 375.515, 52872.235 25/02/09,14:51:51,01,08,1, 12.0,1,1, 3.872, 10546.133, 375.524, 52872.231 25/02/09,14:51:51,02,08,1, 12.0,1,1, 3.872, 10546.146, 375.523, 52872.255 25/02/09,14:51:51,03,08,1, 12.0,1,1, 3.872, 10546.133, 375.481, 52872.261 25/02/09,14:51:51,04,08,1, 12.0,1,1, 3.872, 10546.148, 375.509, 52872.241 25/02/09,14:51:51,05,08,1, 12.0,1,1, 3.872, 10546.143, 375.499, 52872.242 25/02/09,14:51:51,06,08,1, 12.0,1,1, 3.872, 10546.139, 375.501, 52872.218 25/02/09,14:51:51,07,08,1, 12.0,1,1, 3.872, 10546.153, 375.530, 52872.226 25/02/09,14:51:51,08,08,1, 12.0,1,1, 3.872, 10546.175, 375.531, 52872.226 25/02/09,14:51:51,09,08,1, 12.0,1,1, 3.872, 10546.135, 375.446, 52872.192 25/02/09,14:51:51,10,08,1, 12.0,1,1, 3.872, 10546.178, 375.502, 52872.201 25/02/09,14:51:51,11,08,1, 12.0,1,1, 3.872, 10546.172, 375.512, 52872.254 25/02/09,14:51:51,12,08,1, 12.0,1,1, 3.872, 10546.132, 375.432, 52872.212 25/02/09,14:51:51,13,08,1, 12.0,1,1, 3.872, 10546.155, 375.497, 52872.231 25/02/09,14:51:51,14,08,1, 12.0,1,1, 3.872, 10546.172, 375.528, 52872.296 25/02/09,14:51:51,15,08,1, 12.0,1,1, 3.872, 10546.138, 375.476, 52872.227 25/02/09,14:51:51,16,08,1, 12.0,1,1, 3.872, 10546.159, 375.488, 52872.203 25/02/09,14:51:51,17,08,1, 12.0,1,1, 3.872, 10546.181, 375.527, 52872.257 25/02/09,14:51:51,18,08,1, 12.0,1,1, 3.872, 10546.170, 375.467, 52872.208 25/02/09,14:51:51,19,08,1, 12.0,1,1, 3.872, 10546.159, 375.464, 52872.215 25/02/09,14:51:52,00,07,1, 12.0,1,1, 3.869, 10546.153, 375.464, 52872.215 25/02/09,14:51:52,01,07,1, 12.0,1,1, 3.869, 10546.163, 375.482, 52872.219 25/02/09,14:51:52,02,07,1, 12.0,1,1, 3.869, 10546.155, 375.445, 52872.186 25/02/09,14:51:52,03,07,1, 12.0,1,1, 3.869, 10546.166, 375.501, 52872.192 25/02/09,14:51:52,04,07,1, 12.0,1,1, 3.869, 10546.155, 375.480, 52872.209 25/02/09,14:51:52,05,07,1, 12.0,1,1, 3.869, 10546.159, 375.442, 52872.222 25/02/09,14:51:52,06,07,1, 12.0,1,1, 3.869, 10546.176, 375.525, 52872.249 25/02/09,14:51:52,07,07,1, 12.0,1,1, 3.869, 10546.160, 375.505, 52872.269 25/02/09,14:51:52,08,07,1, 12.0,1,1, 3.869, 10546.150, 375.459, 52872.239 25/02/09,14:51:52,09,07,1, 12.0,1,1, 3.869, 10546.183, 375.494, 52872.228 25/02/09,14:51:52,10,07,1, 12.0,1,1, 3.869, 10546.177, 375.512, 52872.265 25/02/09,14:51:52,11,07,1, 12.0,1,1, 3.869, 10546.147, 375.430, 52872.182 25/02/09,14:51:52,12,07,1, 12.0,1,1, 3.869, 10546.171, 375.460, 52872.277 25/02/09,14:51:52,13,07,1, 12.0,1,1, 3.869, 10546.193, 375.510, 52872.302 25/02/09,14:51:52,14,07,1, 12.0,1,1, 3.869, 10546.149, 375.457, 52872.197 25/02/09,14:51:52,15,07,1, 12.0,1,1, 3.869, 10546.165, 375.489, 52872.221 25/02/09,14:51:52,16,07,1, 12.0,1,1, 3.869, 10546.197, 375.488, 52872.222 25/02/09,14:51:52,17,07,1, 12.0,1,1, 3.869, 10546.170, 375.447, 52872.216 25/02/09,14:51:52,18,07,1, 12.0,1,1, 3.869, 10546.165, 375.459, 52872.252 25/02/09,14:51:52,19,07,1, 12.0,1,1, 3.869, 10546.191, 375.505, 52872.292 25/02/09,14:51:53,00,09,1, 11.8,1,1, 3.870, 10546.186, 375.505, 52872.292 25/02/09,14:51:53,01,09,1, 11.8,1,1, 3.870, 10546.144, 375.440, 52872.304 25/02/09,14:51:53,02,09,1, 11.8,1,1, 3.870, 10546.208, 375.493, 52872.305 25/02/09,14:51:53,03,09,1, 11.8,1,1, 3.870, 10546.181, 375.438, 52872.237 25/02/09,14:51:53,04,09,1, 11.8,1,1, 3.870, 10546.172, 375.425, 52872.208 25/02/09,14:51:53,05,09,1, 11.8,1,1, 3.870, 10546.205, 375.487, 52872.286 25/02/09,14:51:53,06,09,1, 11.8,1,1, 3.870, 10546.187, 375.453, 52872.240 25/02/09,14:51:53,07,09,1, 11.8,1,1, 3.870, 10546.188, 375.393, 52872.193 25/02/09,14:51:53,08,09,1, 11.8,1,1, 3.870, 10546.204, 375.455, 52872.244 25/02/09,14:51:53,09,09,1, 11.8,1,1, 3.870, 10546.207, 375.443, 52872.199 25/02/09,14:51:53,10,09,1, 11.8,1,1, 3.870, 10546.196, 375.374, 52872.153 25/02/09,14:51:53,11,09,1, 11.8,1,1, 3.870, 10546.230, 375.431, 52872.171 25/02/09,14:51:53,12,09,1, 11.8,1,1, 3.870, 10546.212, 375.420, 52872.227 25/02/09,14:51:53,13,09,1, 11.8,1,1, 3.870, 10546.231, 375.362, 52872.201 25/02/09,14:51:53,14,09,1, 11.8,1,1, 3.870, 10546.213, 375.411, 52872.243 25/02/09,14:51:53,15,09,1, 11.8,1,1, 3.870, 10546.196, 375.427, 52872.288 25/02/09,14:51:53,16,09,1, 11.8,1,1, 3.870, 10546.206, 375.360, 52872.200 25/02/09,14:51:53,17,09,1, 11.8,1,1, 3.870, 10546.219, 375.381, 52872.253 25/02/09,14:51:53,18,09,1, 11.8,1,1, 3.870, 10546.232, 375.404, 52872.241 25/02/09,14:51:53,19,09,1, 11.8,1,1, 3.870, 10546.235, 375.344, 52872.189 25/02/09,14:51:54,00,08,1, 11.9,1,1, 3.871, 10546.228, 375.344, 52872.189 25/02/09,14:51:54,01,08,1, 11.9,1,1, 3.871, 10546.256, 375.403, 52872.272 25/02/09,14:51:54,02,08,1, 11.9,1,1, 3.871, 10546.210, 375.308, 52872.157 25/02/09,14:51:54,03,08,1, 11.9,1,1, 3.871, 10546.253, 375.292, 52872.146 25/02/09,14:51:54,04,08,1, 11.9,1,1, 3.871, 10546.256, 375.367, 52872.207 25/02/09,14:51:54,05,08,1, 11.9,1,1, 3.871, 10546.253, 375.321, 52872.207 25/02/09,14:51:54,06,08,1, 11.9,1,1, 3.871, 10546.253, 375.300, 52872.198 25/02/09,14:51:54,07,08,1, 11.9,1,1, 3.871, 10546.240, 375.341, 52872.240 25/02/09,14:51:54,08,08,1, 11.9,1,1, 3.871, 10546.243, 375.339, 52872.230 25/02/09,14:51:54,09,08,1, 11.9,1,1, 3.871, 10546.263, 375.271, 52872.200 25/02/09,14:51:54,10,08,1, 11.9,1,1, 3.871, 10546.283, 375.329, 52872.167 25/02/09,14:51:54,11,08,1, 11.9,1,1, 3.871, 10546.283, 375.319, 52872.181 25/02/09,14:51:54,12,08,1, 11.9,1,1, 3.871, 10546.299, 375.250, 52871.850 25/02/09,14:51:54,13,08,1, 11.9,1,1, 3.871, 10546.271, 375.293, 52872.112 25/02/09,14:51:54,14,08,1, 11.9,1,1, 3.871, 10546.286, 375.340, 52872.184 25/02/09,14:51:54,15,08,1, 11.9,1,1, 3.871, 10546.285, 375.257, 52872.166 25/02/09,14:51:54,16,08,1, 11.9,1,1, 3.871, 10546.288, 375.301, 52872.188 25/02/09,14:51:54,17,08,1, 11.9,1,1, 3.871, 10546.312, 375.319, 52872.189 25/02/09,14:51:54,18,08,1, 11.9,1,1, 3.871, 10546.291, 375.238, 52872.183 25/02/09,14:51:54,19,08,1, 11.9,1,1, 3.871, 10546.282, 375.284, 52872.177 25/02/09,14:51:55,00,08,1, 12.0,1,1, 3.869, 10546.278, 375.284, 52872.177 25/02/09,14:51:55,01,08,1, 12.0,1,1, 3.869, 10546.308, 375.268, 52872.253 25/02/09,14:51:55,02,08,1, 12.0,1,1, 3.869, 10546.294, 375.228, 52872.224 25/02/09,14:51:55,03,08,1, 12.0,1,1, 3.869, 10546.301, 375.293, 52872.228 25/02/09,14:51:55,04,08,1, 12.0,1,1, 3.869, 10546.328, 375.269, 52872.185 25/02/09,14:51:55,05,08,1, 12.0,1,1, 3.869, 10546.293, 375.264, 52872.207 25/02/09,14:51:55,06,08,1, 12.0,1,1, 3.869, 10546.307, 375.308, 52872.262 25/02/09,14:51:55,07,08,1, 12.0,1,1, 3.869, 10546.302, 375.277, 52872.231 25/02/09,14:51:55,08,08,1, 12.0,1,1, 3.869, 10546.290, 375.250, 52872.207 25/02/09,14:51:55,09,08,1, 12.0,1,1, 3.869, 10546.331, 375.303, 52872.199 25/02/09,14:51:55,10,08,1, 12.0,1,1, 3.869, 10546.335, 375.275, 52872.194 25/02/09,14:51:55,11,08,1, 12.0,1,1, 3.869, 10546.305, 375.225, 52872.166 25/02/09,14:51:55,12,08,1, 12.0,1,1, 3.869, 10546.325, 375.271, 52872.246 25/02/09,14:51:55,13,08,1, 12.0,1,1, 3.869, 10546.330, 375.281, 52872.222 25/02/09,14:51:55,14,08,1, 12.0,1,1, 3.869, 10546.315, 375.217, 52872.230 25/02/09,14:51:55,15,08,1, 12.0,1,1, 3.869, 10546.321, 375.313, 52872.261 25/02/09,14:51:55,16,08,1, 12.0,1,1, 3.869, 10546.353, 375.316, 52872.331 25/02/09,14:51:55,17,08,1, 12.0,1,1, 3.869, 10546.341, 375.250, 52872.219 25/02/09,14:51:55,18,08,1, 12.0,1,1, 3.869, 10546.311, 375.283, 52872.234 25/02/09,14:51:55,19,08,1, 12.0,1,1, 3.869, 10546.328, 375.307, 52872.222 25/02/09,14:51:56,00,09,1, 11.9,1,1, 3.871, 10546.319, 375.307, 52872.222 25/02/09,14:51:56,01,09,1, 11.9,1,1, 3.871, 10546.343, 375.296, 52872.234 25/02/09,14:51:56,02,09,1, 11.9,1,1, 3.871, 10546.364, 375.310, 52872.245 25/02/09,14:51:56,03,09,1, 11.9,1,1, 3.871, 10546.349, 375.249, 52872.194 25/02/09,14:51:56,04,09,1, 11.9,1,1, 3.871, 10546.346, 375.277, 52872.203 25/02/09,14:51:56,05,09,1, 11.9,1,1, 3.871, 10546.404, 375.311, 52872.272 25/02/09,14:51:56,06,09,1, 11.9,1,1, 3.871, 10546.358, 375.256, 52872.225 25/02/09,14:51:56,07,09,1, 11.9,1,1, 3.871, 10546.355, 375.248, 52872.281 25/02/09,14:51:56,08,09,1, 11.9,1,1, 3.871, 10546.375, 375.301, 52872.359 25/02/09,14:51:56,09,09,1, 11.9,1,1, 3.871, 10546.390, 375.260, 52872.288 25/02/09,14:51:56,10,09,1, 11.9,1,1, 3.871, 10546.364, 375.241, 52872.269 25/02/09,14:51:56,11,09,1, 11.9,1,1, 3.871, 10546.384, 375.311, 52872.254 25/02/09,14:51:56,12,09,1, 11.9,1,1, 3.871, 10546.385, 375.274, 52872.227 25/02/09,14:51:56,13,09,1, 11.9,1,1, 3.871, 10546.378, 375.209, 52872.198 25/02/09,14:51:56,14,09,1, 11.9,1,1, 3.871, 10546.390, 375.269, 52872.259 25/02/09,14:51:56,15,09,1, 11.9,1,1, 3.871, 10546.404, 375.274, 52872.301 25/02/09,14:51:56,16,09,1, 11.9,1,1, 3.871, 10546.363, 375.205, 52872.249 25/02/09,14:51:56,17,09,1, 11.9,1,1, 3.871, 10546.402, 375.273, 52872.236 25/02/09,14:51:56,18,09,1, 11.9,1,1, 3.871, 10546.403, 375.251, 52872.230 25/02/09,14:51:56,19,09,1, 11.9,1,1, 3.871, 10546.396, 375.184, 52872.221 25/02/09,14:51:57,00,08,1, 11.9,1,1, 3.871, 10546.395, 375.184, 52872.221 25/02/09,14:51:57,01,08,1, 11.9,1,1, 3.871, 10546.424, 375.269, 52872.307 25/02/09,14:51:57,02,08,1, 11.9,1,1, 3.871, 10546.406, 375.216, 52872.326 25/02/09,14:51:57,03,08,1, 11.9,1,1, 3.871, 10546.411, 375.244, 52872.321 25/02/09,14:51:57,04,08,1, 11.9,1,1, 3.871, 10546.402, 375.224, 52872.306 25/02/09,14:51:57,05,08,1, 11.9,1,1, 3.871, 10546.405, 375.211, 52872.266 25/02/09,14:51:57,06,08,1, 11.9,1,1, 3.871, 10546.412, 375.209, 52872.210 25/02/09,14:51:57,07,08,1, 11.9,1,1, 3.871, 10546.404, 375.234, 52872.224 25/02/09,14:51:57,08,08,1, 11.9,1,1, 3.871, 10546.429, 375.215, 52872.269 25/02/09,14:51:57,09,08,1, 11.9,1,1, 3.871, 10546.424, 375.192, 52872.235 25/02/09,14:51:57,10,08,1, 11.9,1,1, 3.871, 10546.425, 375.190, 52872.239 25/02/09,14:51:57,11,08,1, 11.9,1,1, 3.871, 10546.459, 375.167, 52872.237 25/02/09,14:51:57,12,08,1, 11.9,1,1, 3.871, 10546.441, 375.165, 52872.223 25/02/09,14:51:57,13,08,1, 11.9,1,1, 3.871, 10546.463, 375.175, 52872.230 25/02/09,14:51:57,14,08,1, 11.9,1,1, 3.871, 10546.450, 375.163, 52872.230 25/02/09,14:51:57,15,08,1, 11.9,1,1, 3.871, 10546.466, 375.157, 52872.266 25/02/09,14:51:57,16,08,1, 11.9,1,1, 3.871, 10546.467, 375.161, 52872.239 25/02/09,14:51:57,17,08,1, 11.9,1,1, 3.871, 10546.487, 375.142, 52872.210 25/02/09,14:51:57,18,08,1, 11.9,1,1, 3.871, 10546.468, 375.126, 52872.192 25/02/09,14:51:57,19,08,1, 11.9,1,1, 3.871, 10546.489, 375.137, 52872.248 25/02/09,14:51:58,00,09,1, 12.0,1,1, 3.872, 10546.486, 375.137, 52872.248 25/02/09,14:51:58,01,09,1, 12.0,1,1, 3.872, 10546.473, 375.154, 52872.200 25/02/09,14:51:58,02,09,1, 12.0,1,1, 3.872, 10546.479, 375.116, 52872.245 25/02/09,14:51:58,03,09,1, 12.0,1,1, 3.872, 10546.475, 375.109, 52872.211 25/02/09,14:51:58,04,09,1, 12.0,1,1, 3.872, 10546.483, 375.121, 52872.219 25/02/09,14:51:58,05,09,1, 12.0,1,1, 3.872, 10546.475, 375.104, 52872.194 25/02/09,14:51:58,06,09,1, 12.0,1,1, 3.872, 10546.507, 375.102, 52872.239 25/02/09,14:51:58,07,09,1, 12.0,1,1, 3.872, 10546.500, 375.090, 52872.255 25/02/09,14:51:58,08,09,1, 12.0,1,1, 3.872, 10546.517, 375.106, 52872.261 25/02/09,14:51:58,09,09,1, 12.0,1,1, 3.872, 10546.505, 375.096, 52872.247 25/02/09,14:51:58,10,09,1, 12.0,1,1, 3.872, 10546.518, 375.080, 52872.261 25/02/09,14:51:58,11,09,1, 12.0,1,1, 3.872, 10546.514, 375.061, 52872.233 25/02/09,14:51:58,12,09,1, 12.0,1,1, 3.872, 10546.523, 375.070, 52872.226 25/02/09,14:51:58,13,09,1, 12.0,1,1, 3.872, 10546.523, 375.065, 52872.247 25/02/09,14:51:58,14,09,1, 12.0,1,1, 3.872, 10546.541, 375.097, 52872.240 25/02/09,14:51:58,15,09,1, 12.0,1,1, 3.872, 10546.518, 375.076, 52872.237 25/02/09,14:51:58,16,09,1, 12.0,1,1, 3.872, 10546.528, 375.064, 52872.251 25/02/09,14:51:58,17,09,1, 12.0,1,1, 3.872, 10546.513, 375.041, 52872.247 25/02/09,14:51:58,18,09,1, 12.0,1,1, 3.872, 10546.534, 375.053, 52872.261 25/02/09,14:51:58,19,09,1, 12.0,1,1, 3.872, 10546.550, 375.067, 52872.253 25/02/09,14:51:59,00,09,1, 11.9,1,1, 3.869, 10546.545, 375.067, 52872.253 25/02/09,14:51:59,01,09,1, 11.9,1,1, 3.869, 10546.542, 375.071, 52872.279 25/02/09,14:51:59,02,09,1, 11.9,1,1, 3.869, 10546.539, 375.071, 52872.237 25/02/09,14:51:59,03,09,1, 11.9,1,1, 3.869, 10546.539, 375.059, 52872.251 25/02/09,14:51:59,04,09,1, 11.9,1,1, 3.869, 10546.569, 375.058, 52872.212 25/02/09,14:51:59,05,09,1, 11.9,1,1, 3.869, 10546.538, 375.059, 52872.171 25/02/09,14:51:59,06,09,1, 11.9,1,1, 3.869, 10546.558, 375.024, 52872.216 25/02/09,14:51:59,07,09,1, 11.9,1,1, 3.869, 10546.559, 375.049, 52872.176 25/02/09,14:51:59,08,09,1, 11.9,1,1, 3.869, 10546.582, 375.058, 52872.242 25/02/09,14:51:59,09,09,1, 11.9,1,1, 3.869, 10546.568, 375.036, 52872.285 25/02/09,14:51:59,10,09,1, 11.9,1,1, 3.869, 10546.568, 375.019, 52872.178 25/02/09,14:51:59,11,09,1, 11.9,1,1, 3.869, 10546.578, 375.036, 52872.250 25/02/09,14:51:59,12,09,1, 11.9,1,1, 3.869, 10546.598, 375.022, 52872.243 25/02/09,14:51:59,13,09,1, 11.9,1,1, 3.869, 10546.611, 375.035, 52872.283 25/02/09,14:51:59,14,09,1, 11.9,1,1, 3.869, 10546.601, 375.020, 52872.253 25/02/09,14:51:59,15,09,1, 11.9,1,1, 3.869, 10546.584, 375.022, 52872.238 25/02/09,14:51:59,16,09,1, 11.9,1,1, 3.869, 10546.603, 375.026, 52872.250 25/02/09,14:51:59,17,09,1, 11.9,1,1, 3.869, 10546.604, 375.036, 52872.333 25/02/09,14:51:59,18,09,1, 11.9,1,1, 3.869, 10546.591, 375.013, 52872.262 25/02/09,14:51:59,19,09,1, 11.9,1,1, 3.869, 10546.618, 375.026, 52872.243 25/02/09,14:52:00,00,08,1, 12.0,1,1, 3.876, 10546.612, 375.026, 52872.243 25/02/09,14:52:00,01,08,1, 12.0,1,1, 3.876, 10546.626, 375.008, 52872.269 25/02/09,14:52:00,02,08,1, 12.0,1,1, 3.876, 10546.634, 375.025, 52872.274 25/02/09,14:52:00,03,08,1, 12.0,1,1, 3.876, 10546.631, 374.958, 52872.293 25/02/09,14:52:00,04,08,1, 12.0,1,1, 3.876, 10546.636, 374.962, 52872.223 25/02/09,14:52:00,05,08,1, 12.0,1,1, 3.876, 10546.650, 375.010, 52872.253 25/02/09,14:52:00,06,08,1, 12.0,1,1, 3.876, 10546.647, 374.974, 52872.229 25/02/09,14:52:00,07,08,1, 12.0,1,1, 3.876, 10546.608, 374.915, 52872.223 25/02/09,14:52:00,08,08,1, 12.0,1,1, 3.876, 10546.648, 374.983, 52872.279 25/02/09,14:52:00,09,08,1, 12.0,1,1, 3.876, 10546.662, 375.001, 52872.307 25/02/09,14:52:00,10,08,1, 12.0,1,1, 3.876, 10546.629, 374.925, 52872.232 25/02/09,14:52:00,11,08,1, 12.0,1,1, 3.876, 10546.644, 374.966, 52872.243 25/02/09,14:52:00,12,08,1, 12.0,1,1, 3.876, 10546.678, 374.993, 52872.276 25/02/09,14:52:00,13,08,1, 12.0,1,1, 3.876, 10546.648, 374.914, 52872.196 25/02/09,14:52:00,14,08,1, 12.0,1,1, 3.876, 10546.659, 374.905, 52872.219 25/02/09,14:52:00,15,08,1, 12.0,1,1, 3.876, 10546.673, 374.975, 52872.254 25/02/09,14:52:00,16,08,1, 12.0,1,1, 3.876, 10546.669, 374.899, 52872.236 25/02/09,14:52:00,17,08,1, 12.0,1,1, 3.876, 10546.670, 374.889, 52872.221 25/02/09,14:52:00,18,08,1, 12.0,1,1, 3.876, 10546.701, 374.961, 52872.266 25/02/09,14:52:00,19,08,1, 12.0,1,1, 3.876, 10546.674, 374.899, 52872.217 25/02/09,14:52:01,00,08,1, 11.9,1,1, 3.872, 10546.670, 374.899, 52872.217 25/02/09,14:52:01,01,08,1, 11.9,1,1, 3.872, 10546.693, 374.944, 52872.315 25/02/09,14:52:01,02,08,1, 11.9,1,1, 3.872, 10546.681, 374.892, 52872.209 25/02/09,14:52:01,03,08,1, 11.9,1,1, 3.872, 10546.666, 374.871, 52872.315 25/02/09,14:52:01,04,08,1, 11.9,1,1, 3.872, 10546.692, 374.931, 52872.339 25/02/09,14:52:01,05,08,1, 11.9,1,1, 3.872, 10546.704, 374.898, 52872.269 25/02/09,14:52:01,06,08,1, 11.9,1,1, 3.872, 10546.697, 374.835, 52872.112 25/02/09,14:52:01,07,08,1, 11.9,1,1, 3.872, 10546.728, 374.898, 52872.198 25/02/09,14:52:01,08,08,1, 11.9,1,1, 3.872, 10546.720, 374.906, 52872.214 25/02/09,14:52:01,09,08,1, 11.9,1,1, 3.872, 10546.705, 374.854, 52872.196 25/02/09,14:52:01,10,08,1, 11.9,1,1, 3.872, 10546.714, 374.865, 52872.183 25/02/09,14:52:01,11,08,1, 11.9,1,1, 3.872, 10546.733, 374.902, 52872.255 25/02/09,14:52:01,12,08,1, 11.9,1,1, 3.872, 10546.729, 374.844, 52872.172 25/02/09,14:52:01,13,08,1, 11.9,1,1, 3.872, 10546.723, 374.808, 52872.210 25/02/09,14:52:01,14,08,1, 11.9,1,1, 3.872, 10546.757, 374.886, 52872.346 25/02/09,14:52:01,15,08,1, 11.9,1,1, 3.872, 10546.728, 374.859, 52872.350 25/02/09,14:52:01,16,08,1, 11.9,1,1, 3.872, 10546.736, 374.810, 52872.236 25/02/09,14:52:01,17,08,1, 11.9,1,1, 3.872, 10546.786, 374.860, 52872.267 25/02/09,14:52:01,18,08,1, 11.9,1,1, 3.872, 10546.734, 374.829, 52872.187 25/02/09,14:52:01,19,08,1, 11.9,1,1, 3.872, 10546.758, 374.781, 52872.195 25/02/09,14:52:02,00,08,1, 12.0,1,1, 3.875, 10546.753, 374.781, 52872.195 25/02/09,14:52:02,01,08,1, 12.0,1,1, 3.875, 10546.754, 374.840, 52872.229 25/02/09,14:52:02,02,08,1, 12.0,1,1, 3.875, 10546.752, 374.775, 52872.189 25/02/09,14:52:02,03,08,1, 12.0,1,1, 3.875, 10546.768, 374.838, 52872.239 25/02/09,14:52:02,04,08,1, 12.0,1,1, 3.875, 10546.755, 374.826, 52872.225 25/02/09,14:52:02,05,08,1, 12.0,1,1, 3.875, 10546.765, 374.776, 52872.222 25/02/09,14:52:02,06,08,1, 12.0,1,1, 3.875, 10546.778, 374.814, 52872.228 25/02/09,14:52:02,07,08,1, 12.0,1,1, 3.875, 10546.775, 374.819, 52872.287 25/02/09,14:52:02,08,08,1, 12.0,1,1, 3.875, 10546.762, 374.740, 52872.189 25/02/09,14:52:02,09,08,1, 12.0,1,1, 3.875, 10546.766, 374.782, 52872.191 25/02/09,14:52:02,10,08,1, 12.0,1,1, 3.875, 10546.788, 374.824, 52872.265 25/02/09,14:52:02,11,08,1, 12.0,1,1, 3.875, 10546.799, 374.760, 52872.196 25/02/09,14:52:02,12,08,1, 12.0,1,1, 3.875, 10546.778, 374.758, 52872.177 25/02/09,14:52:02,13,08,1, 12.0,1,1, 3.875, 10546.797, 374.798, 52872.178 25/02/09,14:52:02,14,08,1, 12.0,1,1, 3.875, 10546.811, 374.781, 52872.201 25/02/09,14:52:02,15,08,1, 12.0,1,1, 3.875, 10546.797, 374.752, 52872.203 25/02/09,14:52:02,16,08,1, 12.0,1,1, 3.875, 10546.793, 374.787, 52872.289 25/02/09,14:52:02,17,08,1, 12.0,1,1, 3.875, 10546.813, 374.762, 52872.263 25/02/09,14:52:02,18,08,1, 12.0,1,1, 3.875, 10546.796, 374.751, 52872.220 25/02/09,14:52:02,19,08,1, 12.0,1,1, 3.875, 10546.806, 374.786, 52872.240 25/02/09,14:52:03,00,09,1, 11.8,1,1, 3.870, 10546.803, 374.786, 52872.240 25/02/09,14:52:03,01,09,1, 11.8,1,1, 3.870, 10546.804, 374.752, 52872.202 25/02/09,14:52:03,02,09,1, 11.8,1,1, 3.870, 10546.829, 374.775, 52872.263 25/02/09,14:52:03,03,09,1, 11.8,1,1, 3.870, 10546.818, 374.766, 52872.320 25/02/09,14:52:03,04,09,1, 11.8,1,1, 3.870, 10546.824, 374.736, 52872.222 25/02/09,14:52:03,05,09,1, 11.8,1,1, 3.870, 10546.801, 374.773, 52872.256 25/02/09,14:52:03,06,09,1, 11.8,1,1, 3.870, 10546.809, 374.803, 52872.257 25/02/09,14:52:03,07,09,1, 11.8,1,1, 3.870, 10546.834, 374.711, 52872.204 25/02/09,14:52:03,08,09,1, 11.8,1,1, 3.870, 10546.832, 374.746, 52872.237 25/02/09,14:52:03,09,09,1, 11.8,1,1, 3.870, 10546.837, 374.803, 52872.262 25/02/09,14:52:03,10,09,1, 11.8,1,1, 3.870, 10546.811, 374.745, 52872.221 25/02/09,14:52:03,11,09,1, 11.8,1,1, 3.870, 10546.827, 374.738, 52872.194 25/02/09,14:52:03,12,09,1, 11.8,1,1, 3.870, 10546.846, 374.790, 52872.256 25/02/09,14:52:03,13,09,1, 11.8,1,1, 3.870, 10546.862, 374.764, 52872.266 25/02/09,14:52:03,14,09,1, 11.8,1,1, 3.870, 10546.854, 374.759, 52872.220 25/02/09,14:52:03,15,09,1, 11.8,1,1, 3.870, 10546.860, 374.792, 52872.269 25/02/09,14:52:03,16,09,1, 11.8,1,1, 3.870, 10546.857, 374.781, 52872.292 25/02/09,14:52:03,17,09,1, 11.8,1,1, 3.870, 10546.843, 374.748, 52872.218 25/02/09,14:52:03,18,09,1, 11.8,1,1, 3.870, 10546.856, 374.782, 52872.238 25/02/09,14:52:03,19,09,1, 11.8,1,1, 3.870, 10546.895, 374.788, 52872.216 25/02/09,14:52:04,00,08,1, 11.9,1,1, 3.871, 10546.887, 374.788, 52872.216 25/02/09,14:52:04,01,08,1, 11.9,1,1, 3.871, 10546.861, 374.792, 52872.196 25/02/09,14:52:04,02,08,1, 11.9,1,1, 3.871, 10546.875, 374.826, 52872.241 25/02/09,14:52:04,03,08,1, 11.9,1,1, 3.871, 10546.862, 374.723, 52872.218 25/02/09,14:52:04,04,08,1, 11.9,1,1, 3.871, 10546.845, 374.730, 52872.252 25/02/09,14:52:04,05,08,1, 11.9,1,1, 3.871, 10546.885, 374.793, 52872.278 25/02/09,14:52:04,06,08,1, 11.9,1,1, 3.871, 10546.892, 374.715, 52872.264 25/02/09,14:52:04,07,08,1, 11.9,1,1, 3.871, 10546.886, 374.710, 52872.292 25/02/09,14:52:04,08,08,1, 11.9,1,1, 3.871, 10546.891, 374.775, 52872.283 25/02/09,14:52:04,09,08,1, 11.9,1,1, 3.871, 10546.868, 374.736, 52872.196 25/02/09,14:52:04,10,08,1, 11.9,1,1, 3.871, 10546.902, 374.699, 52872.219 25/02/09,14:52:04,11,08,1, 11.9,1,1, 3.871, 10546.887, 374.779, 52872.251 25/02/09,14:52:04,12,08,1, 11.9,1,1, 3.871, 10546.905, 374.720, 52872.252 25/02/09,14:52:04,13,08,1, 11.9,1,1, 3.871, 10546.899, 374.705, 52872.200 25/02/09,14:52:04,14,08,1, 11.9,1,1, 3.871, 10546.922, 374.751, 52872.204 25/02/09,14:52:04,15,08,1, 11.9,1,1, 3.871, 10546.931, 374.726, 52872.259 25/02/09,14:52:04,16,08,1, 11.9,1,1, 3.871, 10546.900, 374.702, 52872.251 25/02/09,14:52:04,17,08,1, 11.9,1,1, 3.871, 10546.921, 374.740, 52872.321 25/02/09,14:52:04,18,08,1, 11.9,1,1, 3.871, 10546.940, 374.740, 52872.343 25/02/09,14:52:04,19,08,1, 11.9,1,1, 3.871, 10546.897, 374.669, 52872.295 25/02/09,14:52:05,00,08,1, 12.0,1,1, 3.872, 10546.895, 374.669, 52872.295 25/02/09,14:52:05,01,08,1, 12.0,1,1, 3.872, 10546.957, 374.749, 52872.315 25/02/09,14:52:05,02,08,1, 12.0,1,1, 3.872, 10546.931, 374.661, 52872.269 25/02/09,14:52:05,03,08,1, 12.0,1,1, 3.872, 10546.925, 374.674, 52872.282 25/02/09,14:52:05,04,08,1, 12.0,1,1, 3.872, 10546.973, 374.713, 52872.348 25/02/09,14:52:05,05,08,1, 12.0,1,1, 3.872, 10546.952, 374.664, 52872.218 25/02/09,14:52:05,06,08,1, 12.0,1,1, 3.872, 10546.934, 374.649, 52872.199 25/02/09,14:52:05,07,08,1, 12.0,1,1, 3.872, 10546.955, 374.699, 52872.271 25/02/09,14:52:05,08,08,1, 12.0,1,1, 3.872, 10546.966, 374.660, 52872.212 25/02/09,14:52:05,09,08,1, 12.0,1,1, 3.872, 10546.947, 374.617, 52872.224 25/02/09,14:52:05,10,08,1, 12.0,1,1, 3.872, 10546.972, 374.673, 52872.293 25/02/09,14:52:05,11,08,1, 12.0,1,1, 3.872, 10546.967, 374.683, 52872.444 25/02/09,14:52:05,12,08,1, 12.0,1,1, 3.872, 10546.933, 374.606, 52872.249 25/02/09,14:52:05,13,08,1, 12.0,1,1, 3.872, 10546.963, 374.665, 52872.283 25/02/09,14:52:05,14,08,1, 12.0,1,1, 3.872, 10546.984, 374.650, 52872.278 25/02/09,14:52:05,15,08,1, 12.0,1,1, 3.872, 10546.978, 374.593, 52872.265 25/02/09,14:52:05,16,08,1, 12.0,1,1, 3.872, 10546.982, 374.628, 52872.290 25/02/09,14:52:05,17,08,1, 12.0,1,1, 3.872, 10547.014, 374.639, 52872.308 25/02/09,14:52:05,18,08,1, 12.0,1,1, 3.872, 10546.969, 374.569, 52872.246 25/02/09,14:52:05,19,08,1, 12.0,1,1, 3.872, 10546.990, 374.588, 52872.283 25/02/09,14:52:06,00,08,1, 11.9,1,1, 3.870, 10546.987, 374.588, 52872.283 25/02/09,14:52:06,01,08,1, 11.9,1,1, 3.870, 10546.995, 374.552, 52872.219 25/02/09,14:52:06,02,08,1, 11.9,1,1, 3.870, 10546.992, 374.564, 52872.237 25/02/09,14:52:06,03,08,1, 11.9,1,1, 3.870, 10547.031, 374.629, 52872.245 25/02/09,14:52:06,04,08,1, 11.9,1,1, 3.870, 10546.982, 374.560, 52872.244 25/02/09,14:52:06,05,08,1, 11.9,1,1, 3.870, 10546.991, 374.568, 52872.284 25/02/09,14:52:06,06,08,1, 11.9,1,1, 3.870, 10547.019, 374.614, 52872.330 25/02/09,14:52:06,07,08,1, 11.9,1,1, 3.870, 10547.028, 374.571, 52872.299 25/02/09,14:52:06,08,08,1, 11.9,1,1, 3.870, 10547.011, 374.564, 52872.227 25/02/09,14:52:06,09,08,1, 11.9,1,1, 3.870, 10547.046, 374.581, 52872.312 25/02/09,14:52:06,10,08,1, 11.9,1,1, 3.870, 10547.023, 374.560, 52872.300 25/02/09,14:52:06,11,08,1, 11.9,1,1, 3.870, 10547.016, 374.539, 52872.295 25/02/09,14:52:06,12,08,1, 11.9,1,1, 3.870, 10547.014, 374.575, 52872.277 25/02/09,14:52:06,13,08,1, 11.9,1,1, 3.870, 10547.027, 374.558, 52872.299 25/02/09,14:52:06,14,08,1, 11.9,1,1, 3.870, 10547.032, 374.485, 52872.192 25/02/09,14:52:06,15,08,1, 11.9,1,1, 3.870, 10547.051, 374.547, 52872.257 25/02/09,14:52:06,16,08,1, 11.9,1,1, 3.870, 10547.048, 374.538, 52872.253 25/02/09,14:52:06,17,08,1, 11.9,1,1, 3.870, 10547.011, 374.485, 52872.217 25/02/09,14:52:06,18,08,1, 11.9,1,1, 3.870, 10547.042, 374.515, 52872.264 25/02/09,14:52:06,19,08,1, 11.9,1,1, 3.870, 10547.046, 374.542, 52872.325 25/02/09,14:52:07,00,08,1, 11.9,1,1, 3.874, 10547.045, 374.542, 52872.325 25/02/09,14:52:07,01,08,1, 11.9,1,1, 3.874, 10547.040, 374.486, 52872.244 25/02/09,14:52:07,02,08,1, 11.9,1,1, 3.874, 10547.038, 374.528, 52872.306 25/02/09,14:52:07,03,08,1, 11.9,1,1, 3.874, 10547.069, 374.475, 52872.314 25/02/09,14:52:07,04,08,1, 11.9,1,1, 3.874, 10547.044, 374.453, 52872.328 25/02/09,14:52:07,05,08,1, 11.9,1,1, 3.874, 10547.069, 374.503, 52872.334 25/02/09,14:52:07,06,08,1, 11.9,1,1, 3.874, 10547.054, 374.451, 52872.283 25/02/09,14:52:07,07,08,1, 11.9,1,1, 3.874, 10547.075, 374.441, 52872.266 25/02/09,14:52:07,08,08,1, 11.9,1,1, 3.874, 10547.065, 374.498, 52872.292 25/02/09,14:52:07,09,08,1, 11.9,1,1, 3.874, 10547.070, 374.467, 52872.252 25/02/09,14:52:07,10,08,1, 11.9,1,1, 3.874, 10547.068, 374.406, 52872.283 25/02/09,14:52:07,11,08,1, 11.9,1,1, 3.874, 10547.067, 374.491, 52872.327 25/02/09,14:52:07,12,08,1, 11.9,1,1, 3.874, 10547.088, 374.475, 52872.331 25/02/09,14:52:07,13,08,1, 11.9,1,1, 3.874, 10547.070, 374.358, 52872.316 25/02/09,14:52:07,14,08,1, 11.9,1,1, 3.874, 10547.114, 374.444, 52872.344 25/02/09,14:52:07,15,08,1, 11.9,1,1, 3.874, 10547.101, 374.455, 52872.330 25/02/09,14:52:07,16,08,1, 11.9,1,1, 3.874, 10547.088, 374.393, 52872.291 25/02/09,14:52:07,17,08,1, 11.9,1,1, 3.874, 10547.072, 374.404, 52872.309 25/02/09,14:52:07,18,08,1, 11.9,1,1, 3.874, 10547.097, 374.427, 52872.336 25/02/09,14:52:07,19,08,1, 11.9,1,1, 3.874, 10547.103, 374.365, 52872.280 25/02/09,14:52:08,00,08,1, 11.9,1,1, 3.875, 10547.096, 374.365, 52872.280 25/02/09,14:52:08,01,08,1, 11.9,1,1, 3.875, 10547.116, 374.431, 52872.269 25/02/09,14:52:08,02,08,1, 11.9,1,1, 3.875, 10547.109, 374.371, 52872.263 25/02/09,14:52:08,03,08,1, 11.9,1,1, 3.875, 10547.105, 374.358, 52872.220 25/02/09,14:52:08,04,08,1, 11.9,1,1, 3.875, 10547.106, 374.411, 52872.313 25/02/09,14:52:08,05,08,1, 11.9,1,1, 3.875, 10547.108, 374.345, 52872.306 25/02/09,14:52:08,06,08,1, 11.9,1,1, 3.875, 10547.101, 374.339, 52872.301 25/02/09,14:52:08,07,08,1, 11.9,1,1, 3.875, 10547.124, 374.386, 52872.247 25/02/09,14:52:08,08,08,1, 11.9,1,1, 3.875, 10547.132, 374.363, 52872.223 25/02/09,14:52:08,09,08,1, 11.9,1,1, 3.875, 10547.131, 374.325, 52872.238 25/02/09,14:52:08,10,08,1, 11.9,1,1, 3.875, 10547.122, 374.350, 52872.289 25/02/09,14:52:08,11,08,1, 11.9,1,1, 3.875, 10547.163, 374.370, 52872.287 25/02/09,14:52:08,12,08,1, 11.9,1,1, 3.875, 10547.102, 374.303, 52872.237 25/02/09,14:52:08,13,08,1, 11.9,1,1, 3.875, 10547.146, 374.359, 52872.304 25/02/09,14:52:08,14,08,1, 11.9,1,1, 3.875, 10547.161, 374.352, 52872.318 25/02/09,14:52:08,15,08,1, 11.9,1,1, 3.875, 10547.128, 374.309, 52872.266 25/02/09,14:52:08,16,08,1, 11.9,1,1, 3.875, 10547.130, 374.290, 52872.213 25/02/09,14:52:08,17,08,1, 11.9,1,1, 3.875, 10547.159, 374.327, 52872.284 25/02/09,14:52:08,18,08,1, 11.9,1,1, 3.875, 10547.160, 374.286, 52872.294 25/02/09,14:52:08,19,08,1, 11.9,1,1, 3.875, 10547.155, 374.280, 52872.276 25/02/09,14:52:09,00,08,1, 11.9,1,1, 3.876, 10547.154, 374.280, 52872.276 25/02/09,14:52:09,01,08,1, 11.9,1,1, 3.876, 10547.173, 374.287, 52872.292 25/02/09,14:52:09,02,08,1, 11.9,1,1, 3.876, 10547.169, 374.244, 52872.250 25/02/09,14:52:09,03,08,1, 11.9,1,1, 3.876, 10547.200, 374.330, 52872.305 25/02/09,14:52:09,04,08,1, 11.9,1,1, 3.876, 10547.173, 374.295, 52872.270 25/02/09,14:52:09,05,08,1, 11.9,1,1, 3.876, 10547.181, 374.246, 52872.254 25/02/09,14:52:09,06,08,1, 11.9,1,1, 3.876, 10547.158, 374.307, 52872.312 25/02/09,14:52:09,07,08,1, 11.9,1,1, 3.876, 10547.180, 374.278, 52872.237 25/02/09,14:52:09,08,08,1, 11.9,1,1, 3.876, 10547.171, 374.205, 52872.209 25/02/09,14:52:09,09,08,1, 11.9,1,1, 3.876, 10547.192, 374.250, 52872.192 25/02/09,14:52:09,10,08,1, 11.9,1,1, 3.876, 10547.195, 374.275, 52872.338 25/02/09,14:52:09,11,08,1, 11.9,1,1, 3.876, 10547.156, 374.186, 52872.203 25/02/09,14:52:09,12,08,1, 11.9,1,1, 3.876, 10547.196, 374.246, 52872.354 25/02/09,14:52:09,13,08,1, 11.9,1,1, 3.876, 10547.188, 374.273, 52872.325 25/02/09,14:52:09,14,08,1, 11.9,1,1, 3.876, 10547.178, 374.215, 52872.281 25/02/09,14:52:09,15,08,1, 11.9,1,1, 3.876, 10547.182, 374.218, 52872.265 25/02/09,14:52:09,16,08,1, 11.9,1,1, 3.876, 10547.229, 374.259, 52872.309 25/02/09,14:52:09,17,08,1, 11.9,1,1, 3.876, 10547.182, 374.200, 52872.263 25/02/09,14:52:09,18,08,1, 11.9,1,1, 3.876, 10547.193, 374.182, 52872.308 25/02/09,14:52:09,19,08,1, 11.9,1,1, 3.876, 10547.211, 374.227, 52872.321 25/02/09,14:52:10,00,07,1, 11.9,1,1, 3.877, 10547.204, 374.227, 52872.321 25/02/09,14:52:10,01,07,1, 11.9,1,1, 3.877, 10547.175, 374.181, 52872.318 25/02/09,14:52:10,02,07,1, 11.9,1,1, 3.877, 10547.222, 374.212, 52872.215 25/02/09,14:52:10,03,07,1, 11.9,1,1, 3.877, 10547.229, 374.186, 52872.196 25/02/09,14:52:10,04,07,1, 11.9,1,1, 3.877, 10547.215, 374.126, 52872.172 25/02/09,14:52:10,05,07,1, 11.9,1,1, 3.877, 10547.221, 374.202, 52872.280 25/02/09,14:52:10,06,07,1, 11.9,1,1, 3.877, 10547.225, 374.202, 52872.400 25/02/09,14:52:10,07,07,1, 11.9,1,1, 3.877, 10547.211, 374.136, 52872.236 25/02/09,14:52:10,08,07,1, 11.9,1,1, 3.877, 10547.220, 374.178, 52872.329 25/02/09,14:52:10,09,07,1, 11.9,1,1, 3.877, 10547.243, 374.203, 52872.341 25/02/09,14:52:10,10,07,1, 11.9,1,1, 3.877, 10547.191, 374.124, 52872.219 25/02/09,14:52:10,11,07,1, 11.9,1,1, 3.877, 10547.228, 374.164, 52872.337 25/02/09,14:52:10,12,07,1, 11.9,1,1, 3.877, 10547.255, 374.216, 52872.364 25/02/09,14:52:10,13,07,1, 11.9,1,1, 3.877, 10547.235, 374.126, 52872.243 25/02/09,14:52:10,14,07,1, 11.9,1,1, 3.877, 10547.204, 374.143, 52872.288 25/02/09,14:52:10,15,07,1, 11.9,1,1, 3.877, 10547.241, 374.194, 52872.249 25/02/09,14:52:10,16,07,1, 11.9,1,1, 3.877, 10547.246, 374.128, 52872.295 25/02/09,14:52:10,17,07,1, 11.9,1,1, 3.877, 10547.239, 374.132, 52872.284 25/02/09,14:52:10,18,07,1, 11.9,1,1, 3.877, 10547.262, 374.158, 52872.312 25/02/09,14:52:10,19,07,1, 11.9,1,1, 3.877, 10547.244, 374.101, 52872.246 25/02/09,14:52:11,00,08,1, 11.9,1,1, 3.876, 10547.237, 374.101, 52872.246 25/02/09,14:52:11,01,08,1, 11.9,1,1, 3.876, 10547.262, 374.140, 52872.369 25/02/09,14:52:11,02,08,1, 11.9,1,1, 3.876, 10547.261, 374.119, 52872.333 25/02/09,14:52:11,03,08,1, 11.9,1,1, 3.876, 10547.245, 374.056, 52872.226 25/02/09,14:52:11,04,08,1, 11.9,1,1, 3.876, 10547.255, 374.138, 52872.229 25/02/09,14:52:11,05,08,1, 11.9,1,1, 3.876, 10547.284, 374.131, 52872.270 25/02/09,14:52:11,06,08,1, 11.9,1,1, 3.876, 10547.281, 374.041, 52872.215 25/02/09,14:52:11,07,08,1, 11.9,1,1, 3.876, 10547.282, 374.095, 52872.244 25/02/09,14:52:11,08,08,1, 11.9,1,1, 3.876, 10547.319, 374.120, 52872.302 25/02/09,14:52:11,09,08,1, 11.9,1,1, 3.876, 10547.282, 374.049, 52872.260 25/02/09,14:52:11,10,08,1, 11.9,1,1, 3.876, 10547.265, 374.047, 52872.209 25/02/09,14:52:11,11,08,1, 11.9,1,1, 3.876, 10547.321, 374.091, 52872.234 25/02/09,14:52:11,12,08,1, 11.9,1,1, 3.876, 10547.306, 374.058, 52872.310 25/02/09,14:52:11,13,08,1, 11.9,1,1, 3.876, 10547.263, 374.035, 52872.312 25/02/09,14:52:11,14,08,1, 11.9,1,1, 3.876, 10547.287, 374.093, 52872.351 25/02/09,14:52:11,15,08,1, 11.9,1,1, 3.876, 10547.300, 374.055, 52872.323 25/02/09,14:52:11,16,08,1, 11.9,1,1, 3.876, 10547.298, 373.995, 52872.224 25/02/09,14:52:11,17,08,1, 11.9,1,1, 3.876, 10547.296, 374.050, 52872.247 25/02/09,14:52:11,18,08,1, 11.9,1,1, 3.876, 10547.297, 374.055, 52872.265 25/02/09,14:52:11,19,08,1, 11.9,1,1, 3.876, 10547.318, 374.012, 52872.233 25/02/09,14:52:12,00,08,1, 11.9,1,1, 3.874, 10547.312, 374.012, 52872.233 25/02/09,14:52:12,01,08,1, 11.9,1,1, 3.874, 10547.345, 374.029, 52872.302 25/02/09,14:52:12,02,08,1, 11.9,1,1, 3.874, 10547.324, 373.976, 52872.221 25/02/09,14:52:12,03,08,1, 11.9,1,1, 3.874, 10547.328, 374.017, 52872.281 25/02/09,14:52:12,04,08,1, 11.9,1,1, 3.874, 10547.350, 374.034, 52872.230 25/02/09,14:52:12,05,08,1, 11.9,1,1, 3.874, 10547.329, 373.974, 52872.368 25/02/09,14:52:12,06,08,1, 11.9,1,1, 3.874, 10547.313, 373.987, 52872.343 25/02/09,14:52:12,07,08,1, 11.9,1,1, 3.874, 10547.355, 374.056, 52872.387 25/02/09,14:52:12,08,08,1, 11.9,1,1, 3.874, 10547.364, 373.989, 52872.372 25/02/09,14:52:12,09,08,1, 11.9,1,1, 3.874, 10547.347, 373.981, 52872.307 25/02/09,14:52:12,10,08,1, 11.9,1,1, 3.874, 10547.337, 374.001, 52872.319 25/02/09,14:52:12,11,08,1, 11.9,1,1, 3.874, 10547.369, 374.003, 52872.308 25/02/09,14:52:12,12,08,1, 11.9,1,1, 3.874, 10547.367, 373.946, 52872.267 25/02/09,14:52:12,13,08,1, 11.9,1,1, 3.874, 10547.367, 373.982, 52872.293 25/02/09,14:52:12,14,08,1, 11.9,1,1, 3.874, 10547.398, 374.013, 52872.333 25/02/09,14:52:12,15,08,1, 11.9,1,1, 3.874, 10547.385, 373.935, 52872.249 25/02/09,14:52:12,16,08,1, 11.9,1,1, 3.874, 10547.367, 373.957, 52872.293 25/02/09,14:52:12,17,08,1, 11.9,1,1, 3.874, 10547.367, 373.970, 52872.276 25/02/09,14:52:12,18,08,1, 11.9,1,1, 3.874, 10547.385, 373.892, 52872.254 25/02/09,14:52:12,19,08,1, 11.9,1,1, 3.874, 10547.413, 373.923, 52872.313 25/02/09,14:52:13,00,08,1, 12.0,1,1, 3.871, 10547.413, 373.923, 52872.313 25/02/09,14:52:13,01,08,1, 12.0,1,1, 3.871, 10547.392, 373.885, 52872.336 25/02/09,14:52:13,02,08,1, 12.0,1,1, 3.871, 10547.383, 373.900, 52872.263 25/02/09,14:52:13,03,08,1, 12.0,1,1, 3.871, 10547.406, 373.948, 52872.338 25/02/09,14:52:13,04,08,1, 12.0,1,1, 3.871, 10547.417, 373.898, 52872.230 25/02/09,14:52:13,05,08,1, 12.0,1,1, 3.871, 10547.416, 373.865, 52872.206 25/02/09,14:52:13,06,08,1, 12.0,1,1, 3.871, 10547.419, 373.950, 52872.318 25/02/09,14:52:13,07,08,1, 12.0,1,1, 3.871, 10547.446, 373.910, 52872.344 25/02/09,14:52:13,08,08,1, 12.0,1,1, 3.871, 10547.429, 373.855, 52872.204 25/02/09,14:52:13,09,08,1, 12.0,1,1, 3.871, 10547.426, 373.895, 52872.317 25/02/09,14:52:13,10,08,1, 12.0,1,1, 3.871, 10547.435, 373.914, 52872.264 25/02/09,14:52:13,11,08,1, 12.0,1,1, 3.871, 10547.433, 373.857, 52872.271 25/02/09,14:52:13,12,08,1, 12.0,1,1, 3.871, 10547.424, 373.852, 52872.226 25/02/09,14:52:13,13,08,1, 12.0,1,1, 3.871, 10547.439, 373.908, 52872.361 25/02/09,14:52:13,14,08,1, 12.0,1,1, 3.871, 10547.427, 373.876, 52872.313 25/02/09,14:52:13,15,08,1, 12.0,1,1, 3.871, 10547.424, 373.844, 52872.288 25/02/09,14:52:13,16,08,1, 12.0,1,1, 3.871, 10547.467, 373.892, 52872.310 25/02/09,14:52:13,17,08,1, 12.0,1,1, 3.871, 10547.455, 373.887, 52872.249 25/02/09,14:52:13,18,08,1, 12.0,1,1, 3.871, 10547.474, 373.818, 52872.221 25/02/09,14:52:13,19,08,1, 12.0,1,1, 3.871, 10547.491, 373.895, 52872.273 25/02/09,14:52:14,00,09,1, 11.9,1,1, 3.866, 10547.488, 373.895, 52872.273 25/02/09,14:52:14,01,09,1, 11.9,1,1, 3.866, 10547.456, 373.829, 52872.241 25/02/09,14:52:14,02,09,1, 11.9,1,1, 3.866, 10547.481, 373.877, 52872.316 25/02/09,14:52:14,03,09,1, 11.9,1,1, 3.866, 10547.479, 373.858, 52872.269 25/02/09,14:52:14,04,09,1, 11.9,1,1, 3.866, 10547.444, 373.817, 52872.223 25/02/09,14:52:14,05,09,1, 11.9,1,1, 3.866, 10547.465, 373.864, 52872.288 25/02/09,14:52:14,06,09,1, 11.9,1,1, 3.866, 10547.480, 373.873, 52872.361 25/02/09,14:52:14,07,09,1, 11.9,1,1, 3.866, 10547.450, 373.778, 52872.300 25/02/09,14:52:14,08,09,1, 11.9,1,1, 3.866, 10547.462, 373.826, 52872.323 25/02/09,14:52:14,09,09,1, 11.9,1,1, 3.866, 10547.492, 373.875, 52872.371 25/02/09,14:52:14,10,09,1, 11.9,1,1, 3.866, 10547.480, 373.821, 52872.287 25/02/09,14:52:14,11,09,1, 11.9,1,1, 3.866, 10547.477, 373.806, 52872.246 25/02/09,14:52:14,12,09,1, 11.9,1,1, 3.866, 10547.520, 373.841, 52872.326 25/02/09,14:52:14,13,09,1, 11.9,1,1, 3.866, 10547.493, 373.828, 52872.334 25/02/09,14:52:14,14,09,1, 11.9,1,1, 3.866, 10547.473, 373.771, 52872.255 25/02/09,14:52:14,15,09,1, 11.9,1,1, 3.866, 10547.518, 373.839, 52872.232 25/02/09,14:52:14,16,09,1, 11.9,1,1, 3.866, 10547.523, 373.821, 52872.312 25/02/09,14:52:14,17,09,1, 11.9,1,1, 3.866, 10547.488, 373.807, 52872.313 25/02/09,14:52:14,18,09,1, 11.9,1,1, 3.866, 10547.503, 373.826, 52872.271 25/02/09,14:52:14,19,09,1, 11.9,1,1, 3.866, 10547.539, 373.824, 52872.307 25/02/09,14:52:15,00,08,1, 11.9,1,1, 3.873, 10547.538, 373.824, 52872.307 25/02/09,14:52:15,01,08,1, 11.9,1,1, 3.873, 10547.539, 373.808, 52872.410 25/02/09,14:52:15,02,08,1, 11.9,1,1, 3.873, 10547.537, 373.824, 52872.412 25/02/09,14:52:15,03,08,1, 11.9,1,1, 3.873, 10547.525, 373.784, 52872.290 25/02/09,14:52:15,04,08,1, 11.9,1,1, 3.873, 10547.528, 373.804, 52872.262 25/02/09,14:52:15,05,08,1, 11.9,1,1, 3.873, 10547.545, 373.847, 52872.329 25/02/09,14:52:15,06,08,1, 11.9,1,1, 3.873, 10547.540, 373.777, 52872.310 25/02/09,14:52:15,07,08,1, 11.9,1,1, 3.873, 10547.526, 373.778, 52872.317 25/02/09,14:52:15,08,08,1, 11.9,1,1, 3.873, 10547.574, 373.829, 52872.346 25/02/09,14:52:15,09,08,1, 11.9,1,1, 3.873, 10547.567, 373.789, 52872.347 25/02/09,14:52:15,10,08,1, 11.9,1,1, 3.873, 10547.535, 373.776, 52872.304 25/02/09,14:52:15,11,08,1, 11.9,1,1, 3.873, 10547.580, 373.792, 52872.284 25/02/09,14:52:15,12,08,1, 11.9,1,1, 3.873, 10547.590, 373.808, 52872.328 25/02/09,14:52:15,13,08,1, 11.9,1,1, 3.873, 10547.572, 373.764, 52872.374 25/02/09,14:52:15,14,08,1, 11.9,1,1, 3.873, 10547.580, 373.791, 52872.387 25/02/09,14:52:15,15,08,1, 11.9,1,1, 3.873, 10547.602, 373.820, 52872.385 25/02/09,14:52:15,16,08,1, 11.9,1,1, 3.873, 10547.560, 373.755, 52872.321 25/02/09,14:52:15,17,08,1, 11.9,1,1, 3.873, 10547.574, 373.777, 52872.328 25/02/09,14:52:15,18,08,1, 11.9,1,1, 3.873, 10547.617, 373.816, 52872.346 25/02/09,14:52:15,19,08,1, 11.9,1,1, 3.873, 10547.582, 373.748, 52872.310 25/02/09,14:52:16,00,06,1, 11.9,1,1, 3.872, 10547.580, 373.748, 52872.310 25/02/09,14:52:16,01,06,1, 11.9,1,1, 3.872, 10547.610, 373.806, 52872.414 25/02/09,14:52:16,02,06,1, 11.9,1,1, 3.872, 10547.597, 373.774, 52872.378 25/02/09,14:52:16,03,06,1, 11.9,1,1, 3.872, 10547.611, 373.772, 52872.351 25/02/09,14:52:16,04,06,1, 11.9,1,1, 3.872, 10547.608, 373.807, 52872.370 25/02/09,14:52:16,05,06,1, 11.9,1,1, 3.872, 10547.592, 373.769, 52872.370 25/02/09,14:52:16,06,06,1, 11.9,1,1, 3.872, 10547.607, 373.736, 52872.361 25/02/09,14:52:16,07,06,1, 11.9,1,1, 3.872, 10547.646, 373.798, 52872.405 25/02/09,14:52:16,08,06,1, 11.9,1,1, 3.872, 10547.647, 373.812, 52872.436 25/02/09,14:52:16,09,06,1, 11.9,1,1, 3.872, 10547.626, 373.747, 52872.344 25/02/09,14:52:16,10,06,1, 11.9,1,1, 3.872, 10547.652, 373.772, 52872.316 25/02/09,14:52:16,11,06,1, 11.9,1,1, 3.872, 10547.671, 373.784, 52872.316 25/02/09,14:52:16,12,06,1, 11.9,1,1, 3.872, 10547.654, 373.722, 52872.269 25/02/09,14:52:16,13,06,1, 11.9,1,1, 3.872, 10547.652, 373.742, 52872.307 25/02/09,14:52:16,14,06,1, 11.9,1,1, 3.872, 10547.682, 373.792, 52872.373 25/02/09,14:52:16,15,06,1, 11.9,1,1, 3.872, 10547.664, 373.726, 52872.348 25/02/09,14:52:16,16,06,1, 11.9,1,1, 3.872, 10547.669, 373.727, 52872.393 25/02/09,14:52:16,17,06,1, 11.9,1,1, 3.872, 10547.702, 373.781, 52872.379 25/02/09,14:52:16,18,06,1, 11.9,1,1, 3.872, 10547.698, 373.736, 52872.389 25/02/09,14:52:16,19,06,1, 11.9,1,1, 3.872, 10547.685, 373.722, 52872.343 25/02/09,14:52:17,00,07,1, 11.8,1,1, 3.871, 10547.680, 373.722, 52872.343 25/02/09,14:52:17,01,07,1, 11.8,1,1, 3.871, 10547.701, 373.733, 52872.444 25/02/09,14:52:17,02,07,1, 11.8,1,1, 3.871, 10547.714, 373.701, 52872.457 25/02/09,14:52:17,03,07,1, 11.8,1,1, 3.871, 10547.719, 373.772, 52872.472 25/02/09,14:52:17,04,07,1, 11.8,1,1, 3.871, 10547.727, 373.716, 52872.469 25/02/09,14:52:17,05,07,1, 11.8,1,1, 3.871, 10547.715, 373.674, 52872.335 25/02/09,14:52:17,06,07,1, 11.8,1,1, 3.871, 10547.747, 373.724, 52872.432 25/02/09,14:52:17,07,07,1, 11.8,1,1, 3.871, 10547.758, 373.722, 52872.446 25/02/09,14:52:17,08,07,1, 11.8,1,1, 3.871, 10547.737, 373.660, 52872.336 25/02/09,14:52:17,09,07,1, 11.8,1,1, 3.871, 10547.758, 373.696, 52872.370 25/02/09,14:52:17,10,07,1, 11.8,1,1, 3.871, 10547.789, 373.732, 52872.444 25/02/09,14:52:17,11,07,1, 11.8,1,1, 3.871, 10547.743, 373.640, 52872.346 25/02/09,14:52:17,12,07,1, 11.8,1,1, 3.871, 10547.745, 373.677, 52872.347 25/02/09,14:52:17,13,07,1, 11.8,1,1, 3.871, 10547.773, 373.732, 52872.401 25/02/09,14:52:17,14,07,1, 11.8,1,1, 3.871, 10547.761, 373.651, 52872.412 25/02/09,14:52:17,15,07,1, 11.8,1,1, 3.871, 10547.761, 373.675, 52872.447 25/02/09,14:52:17,16,07,1, 11.8,1,1, 3.871, 10547.761, 373.708, 52872.500 25/02/09,14:52:17,17,07,1, 11.8,1,1, 3.871, 10547.789, 373.679, 52872.381 25/02/09,14:52:17,18,07,1, 11.8,1,1, 3.871, 10547.794, 373.627, 52872.330 25/02/09,14:52:17,19,07,1, 11.8,1,1, 3.871, 10547.820, 373.692, 52872.426 25/02/09,14:52:18,00,08,1, 11.9,1,1, 3.867, 10547.813, 373.692, 52872.426 25/02/09,14:52:18,01,08,1, 11.9,1,1, 3.867, 10547.791, 373.625, 52872.396 25/02/09,14:52:18,02,08,1, 11.9,1,1, 3.867, 10547.822, 373.682, 52872.412 25/02/09,14:52:18,03,08,1, 11.9,1,1, 3.867, 10547.835, 373.693, 52872.468 25/02/09,14:52:18,04,08,1, 11.9,1,1, 3.867, 10547.809, 373.624, 52872.377 25/02/09,14:52:18,05,08,1, 11.9,1,1, 3.867, 10547.835, 373.661, 52872.422 25/02/09,14:52:18,06,08,1, 11.9,1,1, 3.867, 10547.861, 373.678, 52872.455 25/02/09,14:52:18,07,08,1, 11.9,1,1, 3.867, 10547.830, 373.608, 52872.432 25/02/09,14:52:18,08,08,1, 11.9,1,1, 3.867, 10547.836, 373.625, 52872.407 25/02/09,14:52:18,09,08,1, 11.9,1,1, 3.867, 10547.856, 373.666, 52872.454 25/02/09,14:52:18,10,08,1, 11.9,1,1, 3.867, 10547.847, 373.614, 52872.358 25/02/09,14:52:18,11,08,1, 11.9,1,1, 3.867, 10547.838, 373.599, 52872.333 25/02/09,14:52:18,12,08,1, 11.9,1,1, 3.867, 10547.887, 373.672, 52872.456 25/02/09,14:52:18,13,08,1, 11.9,1,1, 3.867, 10547.890, 373.615, 52872.404 25/02/09,14:52:18,14,08,1, 11.9,1,1, 3.867, 10547.858, 373.619, 52872.399 25/02/09,14:52:18,15,08,1, 11.9,1,1, 3.867, 10547.906, 373.643, 52872.412 25/02/09,14:52:18,16,08,1, 11.9,1,1, 3.867, 10547.901, 373.635, 52872.447 25/02/09,14:52:18,17,08,1, 11.9,1,1, 3.867, 10547.901, 373.607, 52872.400 25/02/09,14:52:18,18,08,1, 11.9,1,1, 3.867, 10547.915, 373.642, 52872.432 25/02/09,14:52:18,19,08,1, 11.9,1,1, 3.867, 10547.901, 373.634, 52872.410 25/02/09,14:52:19,00,06,1, 11.9,1,1, 3.876, 10547.897, 373.634, 52872.410 25/02/09,14:52:19,01,06,1, 11.9,1,1, 3.876, 10547.917, 373.626, 52872.471 25/02/09,14:52:19,02,06,1, 11.9,1,1, 3.876, 10547.913, 373.649, 52872.503 25/02/09,14:52:19,03,06,1, 11.9,1,1, 3.876, 10547.891, 373.596, 52872.444 25/02/09,14:52:19,04,06,1, 11.9,1,1, 3.876, 10547.916, 373.618, 52872.393 25/02/09,14:52:19,05,06,1, 11.9,1,1, 3.876, 10547.922, 373.636, 52872.466 25/02/09,14:52:19,06,06,1, 11.9,1,1, 3.876, 10547.907, 373.589, 52872.367 25/02/09,14:52:19,07,06,1, 11.9,1,1, 3.876, 10547.916, 373.585, 52872.341 25/02/09,14:52:19,08,06,1, 11.9,1,1, 3.876, 10547.939, 373.647, 52872.411 25/02/09,14:52:19,09,06,1, 11.9,1,1, 3.876, 10547.947, 373.606, 52872.407 25/02/09,14:52:19,10,06,1, 11.9,1,1, 3.876, 10547.930, 373.549, 52872.377 25/02/09,14:52:19,11,06,1, 11.9,1,1, 3.876, 10547.961, 373.634, 52872.490 25/02/09,14:52:19,12,06,1, 11.9,1,1, 3.876, 10547.930, 373.606, 52872.423 25/02/09,14:52:19,13,06,1, 11.9,1,1, 3.876, 10547.957, 373.558, 52872.451 25/02/09,14:52:19,14,06,1, 11.9,1,1, 3.876, 10547.930, 373.585, 52872.484 25/02/09,14:52:19,15,06,1, 11.9,1,1, 3.876, 10547.968, 373.596, 52872.487 25/02/09,14:52:19,16,06,1, 11.9,1,1, 3.876, 10547.961, 373.575, 52872.448 25/02/09,14:52:19,17,06,1, 11.9,1,1, 3.876, 10547.974, 373.557, 52872.535 25/02/09,14:52:19,18,06,1, 11.9,1,1, 3.876, 10548.002, 373.604, 52872.480 25/02/09,14:52:19,19,06,1, 11.9,1,1, 3.876, 10547.981, 373.540, 52872.442 25/02/09,14:52:20,00,07,1, 11.9,1,1, 3.874, 10547.980, 373.540, 52872.442 25/02/09,14:52:20,01,07,1, 11.9,1,1, 3.874, 10548.029, 373.615, 52872.410 25/02/09,14:52:20,02,07,1, 11.9,1,1, 3.874, 10547.999, 373.548, 52872.405 25/02/09,14:52:20,03,07,1, 11.9,1,1, 3.874, 10548.000, 373.522, 52872.417 25/02/09,14:52:20,04,07,1, 11.9,1,1, 3.874, 10548.026, 373.577, 52872.518 25/02/09,14:52:20,05,07,1, 11.9,1,1, 3.874, 10548.033, 373.558, 52872.502 25/02/09,14:52:20,06,07,1, 11.9,1,1, 3.874, 10548.017, 373.513, 52872.424 25/02/09,14:52:20,07,07,1, 11.9,1,1, 3.874, 10548.029, 373.559, 52872.507 25/02/09,14:52:20,08,07,1, 11.9,1,1, 3.874, 10548.032, 373.572, 52872.458 25/02/09,14:52:20,09,07,1, 11.9,1,1, 3.874, 10548.021, 373.486, 52872.462 25/02/09,14:52:20,10,07,1, 11.9,1,1, 3.874, 10548.051, 373.558, 52872.470 25/02/09,14:52:20,11,07,1, 11.9,1,1, 3.874, 10548.066, 373.590, 52872.502 25/02/09,14:52:20,12,07,1, 11.9,1,1, 3.874, 10548.053, 373.492, 52872.418 25/02/09,14:52:20,13,07,1, 11.9,1,1, 3.874, 10548.051, 373.524, 52872.409 25/02/09,14:52:20,14,07,1, 11.9,1,1, 3.874, 10548.098, 373.591, 52872.450 25/02/09,14:52:20,15,07,1, 11.9,1,1, 3.874, 10548.073, 373.523, 52872.437 25/02/09,14:52:20,16,07,1, 11.9,1,1, 3.874, 10548.080, 373.492, 52872.445 25/02/09,14:52:20,17,07,1, 11.9,1,1, 3.874, 10548.095, 373.544, 52872.506 25/02/09,14:52:20,18,07,1, 11.9,1,1, 3.874, 10548.103, 373.538, 52872.494 25/02/09,14:52:20,19,07,1, 11.9,1,1, 3.874, 10548.078, 373.478, 52872.462 25/02/09,14:52:21,00,07,1, 12.0,1,1, 3.875, 10548.072, 373.478, 52872.462 25/02/09,14:52:21,01,07,1, 12.0,1,1, 3.875, 10548.137, 373.519, 52872.531 25/02/09,14:52:21,02,07,1, 12.0,1,1, 3.875, 10548.077, 373.481, 52872.478 25/02/09,14:52:21,03,07,1, 12.0,1,1, 3.875, 10548.133, 373.492, 52872.443 25/02/09,14:52:21,04,07,1, 12.0,1,1, 3.875, 10548.139, 373.531, 52872.498 25/02/09,14:52:21,05,07,1, 12.0,1,1, 3.875, 10548.125, 373.446, 52872.450 25/02/09,14:52:21,06,07,1, 12.0,1,1, 3.875, 10548.145, 373.492, 52872.454 25/02/09,14:52:21,07,07,1, 12.0,1,1, 3.875, 10548.153, 373.503, 52872.452 25/02/09,14:52:21,08,07,1, 12.0,1,1, 3.875, 10548.149, 373.449, 52872.473 25/02/09,14:52:21,09,07,1, 12.0,1,1, 3.875, 10548.138, 373.447, 52872.486 25/02/09,14:52:21,10,07,1, 12.0,1,1, 3.875, 10548.158, 373.508, 52872.488 25/02/09,14:52:21,11,07,1, 12.0,1,1, 3.875, 10548.149, 373.474, 52872.441 25/02/09,14:52:21,12,07,1, 12.0,1,1, 3.875, 10548.171, 373.426, 52872.465 25/02/09,14:52:21,13,07,1, 12.0,1,1, 3.875, 10548.189, 373.476, 52872.529 25/02/09,14:52:21,14,07,1, 12.0,1,1, 3.875, 10548.207, 373.441, 52872.540 25/02/09,14:52:21,15,07,1, 12.0,1,1, 3.875, 10548.171, 373.406, 52872.423 25/02/09,14:52:21,16,07,1, 12.0,1,1, 3.875, 10548.194, 373.444, 52872.481 25/02/09,14:52:21,17,07,1, 12.0,1,1, 3.875, 10548.191, 373.442, 52872.470 25/02/09,14:52:21,18,07,1, 12.0,1,1, 3.875, 10548.188, 373.393, 52872.378 25/02/09,14:52:21,19,07,1, 12.0,1,1, 3.875, 10548.222, 373.413, 52872.385 25/02/09,14:52:22,00,06,1, 11.9,1,1, 3.868, 10548.214, 373.413, 52872.385 25/02/09,14:52:22,01,06,1, 11.9,1,1, 3.868, 10548.232, 373.396, 52872.382 25/02/09,14:52:22,02,06,1, 11.9,1,1, 3.868, 10548.244, 373.408, 52872.477 25/02/09,14:52:22,03,06,1, 11.9,1,1, 3.868, 10548.280, 373.416, 52872.534 25/02/09,14:52:22,04,06,1, 11.9,1,1, 3.868, 10548.255, 373.362, 52872.485 25/02/09,14:52:22,05,06,1, 11.9,1,1, 3.868, 10548.240, 373.362, 52872.451 25/02/09,14:52:22,06,06,1, 11.9,1,1, 3.868, 10548.274, 373.400, 52872.471 25/02/09,14:52:22,07,06,1, 11.9,1,1, 3.868, 10548.281, 373.380, 52872.457 25/02/09,14:52:22,08,06,1, 11.9,1,1, 3.868, 10548.255, 373.328, 52872.430 25/02/09,14:52:22,09,06,1, 11.9,1,1, 3.868, 10548.274, 373.403, 52872.528 25/02/09,14:52:22,10,06,1, 11.9,1,1, 3.868, 10548.296, 373.392, 52872.474 25/02/09,14:52:22,11,06,1, 11.9,1,1, 3.868, 10548.293, 373.341, 52872.443 25/02/09,14:52:22,12,06,1, 11.9,1,1, 3.868, 10548.286, 373.376, 52872.505 25/02/09,14:52:22,13,06,1, 11.9,1,1, 3.868, 10548.296, 373.383, 52872.452 25/02/09,14:52:22,14,06,1, 11.9,1,1, 3.868, 10548.295, 373.322, 52872.379 25/02/09,14:52:22,15,06,1, 11.9,1,1, 3.868, 10548.304, 373.330, 52872.461 25/02/09,14:52:22,16,06,1, 11.9,1,1, 3.868, 10548.334, 373.350, 52872.491 25/02/09,14:52:22,17,06,1, 11.9,1,1, 3.868, 10548.318, 373.315, 52872.476 25/02/09,14:52:22,18,06,1, 11.9,1,1, 3.868, 10548.319, 373.298, 52872.504 25/02/09,14:52:22,19,06,1, 11.9,1,1, 3.868, 10548.362, 373.347, 52872.455 25/02/09,14:52:23,00,06,1, 11.9,1,1, 3.875, 10548.356, 373.347, 52872.455 25/02/09,14:52:23,01,06,1, 11.9,1,1, 3.875, 10548.342, 373.277, 52872.436 25/02/09,14:52:23,02,06,1, 11.9,1,1, 3.875, 10548.370, 373.334, 52872.478 25/02/09,14:52:23,03,06,1, 11.9,1,1, 3.875, 10548.368, 373.324, 52872.453 25/02/09,14:52:23,04,06,1, 11.9,1,1, 3.875, 10548.362, 373.262, 52872.446 25/02/09,14:52:23,05,06,1, 11.9,1,1, 3.875, 10548.373, 373.304, 52872.438 25/02/09,14:52:23,06,06,1, 11.9,1,1, 3.875, 10548.405, 373.315, 52872.475 25/02/09,14:52:23,07,06,1, 11.9,1,1, 3.875, 10548.386, 373.243, 52872.368 25/02/09,14:52:23,08,06,1, 11.9,1,1, 3.875, 10548.379, 373.305, 52872.464 25/02/09,14:52:23,09,06,1, 11.9,1,1, 3.875, 10548.427, 373.328, 52872.502 25/02/09,14:52:23,10,06,1, 11.9,1,1, 3.875, 10548.416, 373.259, 52872.464 25/02/09,14:52:23,11,06,1, 11.9,1,1, 3.875, 10548.405, 373.261, 52872.499 25/02/09,14:52:23,12,06,1, 11.9,1,1, 3.875, 10548.432, 373.315, 52872.532 25/02/09,14:52:23,13,06,1, 11.9,1,1, 3.875, 10548.444, 373.248, 52872.508 25/02/09,14:52:23,14,06,1, 11.9,1,1, 3.875, 10548.420, 373.247, 52872.466 25/02/09,14:52:23,15,06,1, 11.9,1,1, 3.875, 10548.457, 373.305, 52872.494 25/02/09,14:52:23,16,06,1, 11.9,1,1, 3.875, 10548.465, 373.247, 52872.471 25/02/09,14:52:23,17,06,1, 11.9,1,1, 3.875, 10548.425, 373.201, 52872.510 25/02/09,14:52:23,18,06,1, 11.9,1,1, 3.875, 10548.467, 373.264, 52872.514 25/02/09,14:52:23,19,06,1, 11.9,1,1, 3.875, 10548.457, 373.270, 52872.491 25/02/09,14:52:24,00,08,1, 11.9,1,1, 3.875, 10548.456, 373.270, 52872.491 25/02/09,14:52:24,01,08,1, 11.9,1,1, 3.875, 10548.475, 373.239, 52872.400 25/02/09,14:52:24,02,08,1, 11.9,1,1, 3.875, 10548.507, 373.273, 52872.518 25/02/09,14:52:24,03,08,1, 11.9,1,1, 3.875, 10548.490, 373.217, 52872.473 25/02/09,14:52:24,04,08,1, 11.9,1,1, 3.875, 10548.471, 373.211, 52872.529 25/02/09,14:52:24,05,08,1, 11.9,1,1, 3.875, 10548.532, 373.292, 52872.623 25/02/09,14:52:24,06,08,1, 11.9,1,1, 3.875, 10548.519, 373.207, 52872.472 25/02/09,14:52:24,07,08,1, 11.9,1,1, 3.875, 10548.493, 373.184, 52872.365 25/02/09,14:52:24,08,08,1, 11.9,1,1, 3.875, 10548.543, 373.240, 52872.487 25/02/09,14:52:24,09,08,1, 11.9,1,1, 3.875, 10548.519, 373.204, 52872.500 25/02/09,14:52:24,10,08,1, 11.9,1,1, 3.875, 10548.512, 373.165, 52872.439 25/02/09,14:52:24,11,08,1, 11.9,1,1, 3.875, 10548.538, 373.227, 52872.483 25/02/09,14:52:24,12,08,1, 11.9,1,1, 3.875, 10548.523, 373.203, 52872.500 25/02/09,14:52:24,13,08,1, 11.9,1,1, 3.875, 10548.531, 373.155, 52872.467 25/02/09,14:52:24,14,08,1, 11.9,1,1, 3.875, 10548.554, 373.212, 52872.500 25/02/09,14:52:24,15,08,1, 11.9,1,1, 3.875, 10548.604, 373.228, 52872.522 25/02/09,14:52:24,16,08,1, 11.9,1,1, 3.875, 10548.576, 373.140, 52872.445 25/02/09,14:52:24,17,08,1, 11.9,1,1, 3.875, 10548.576, 373.165, 52872.489 25/02/09,14:52:24,18,08,1, 11.9,1,1, 3.875, 10548.594, 373.218, 52872.531 25/02/09,14:52:24,19,08,1, 11.9,1,1, 3.875, 10548.584, 373.164, 52872.571 25/02/09,14:52:25,00,06,1, 11.9,1,1, 3.873, 10548.581, 373.164, 52872.571 25/02/09,14:52:25,01,06,1, 11.9,1,1, 3.873, 10548.605, 373.173, 52872.489 25/02/09,14:52:25,02,06,1, 11.9,1,1, 3.873, 10548.632, 373.175, 52872.534 25/02/09,14:52:25,03,06,1, 11.9,1,1, 3.873, 10548.626, 373.111, 52872.436 25/02/09,14:52:25,04,06,1, 11.9,1,1, 3.873, 10548.629, 373.171, 52872.574 25/02/09,14:52:25,05,06,1, 11.9,1,1, 3.873, 10548.647, 373.186, 52872.544 25/02/09,14:52:25,06,06,1, 11.9,1,1, 3.873, 10548.649, 373.106, 52872.504 25/02/09,14:52:25,07,06,1, 11.9,1,1, 3.873, 10548.662, 373.148, 52872.505 25/02/09,14:52:25,08,06,1, 11.9,1,1, 3.873, 10548.675, 373.157, 52872.486 25/02/09,14:52:25,09,06,1, 11.9,1,1, 3.873, 10548.670, 373.098, 52872.449 25/02/09,14:52:25,10,06,1, 11.9,1,1, 3.873, 10548.670, 373.109, 52872.443 25/02/09,14:52:25,11,06,1, 11.9,1,1, 3.873, 10548.669, 373.141, 52872.593 25/02/09,14:52:25,12,06,1, 11.9,1,1, 3.873, 10548.694, 373.111, 52872.541 25/02/09,14:52:25,13,06,1, 11.9,1,1, 3.873, 10548.686, 373.079, 52872.516 25/02/09,14:52:25,14,06,1, 11.9,1,1, 3.873, 10548.705, 373.154, 52872.572 25/02/09,14:52:25,15,06,1, 11.9,1,1, 3.873, 10548.696, 373.100, 52872.497 25/02/09,14:52:25,16,06,1, 11.9,1,1, 3.873, 10548.721, 373.071, 52872.473 25/02/09,14:52:25,17,06,1, 11.9,1,1, 3.873, 10548.724, 373.152, 52872.511 25/02/09,14:52:25,18,06,1, 11.9,1,1, 3.873, 10548.739, 373.114, 52872.491 25/02/09,14:52:25,19,06,1, 11.9,1,1, 3.873, 10548.714, 373.040, 52872.448 25/02/09,14:52:26,00,09,1, 11.9,1,1, 3.877, 10548.706, 373.040, 52872.448 25/02/09,14:52:26,01,09,1, 11.9,1,1, 3.877, 10548.746, 373.113, 52872.524 25/02/09,14:52:26,02,09,1, 11.9,1,1, 3.877, 10548.739, 373.038, 52872.484 25/02/09,14:52:26,03,09,1, 11.9,1,1, 3.877, 10548.738, 373.068, 52872.436 25/02/09,14:52:26,04,09,1, 11.9,1,1, 3.877, 10548.786, 373.115, 52872.542 25/02/09,14:52:26,05,09,1, 11.9,1,1, 3.877, 10548.800, 373.054, 52872.389 25/02/09,14:52:26,06,09,1, 11.9,1,1, 3.877, 10548.748, 373.035, 52872.526 25/02/09,14:52:26,07,09,1, 11.9,1,1, 3.877, 10548.764, 373.093, 52872.530 25/02/09,14:52:26,08,09,1, 11.9,1,1, 3.877, 10548.796, 373.034, 52872.485 25/02/09,14:52:26,09,09,1, 11.9,1,1, 3.877, 10548.765, 373.037, 52872.423 25/02/09,14:52:26,10,09,1, 11.9,1,1, 3.877, 10548.788, 373.080, 52872.489 25/02/09,14:52:26,11,09,1, 11.9,1,1, 3.877, 10548.819, 373.050, 52872.448 25/02/09,14:52:26,12,09,1, 11.9,1,1, 3.877, 10548.788, 373.021, 52872.469 25/02/09,14:52:26,13,09,1, 11.9,1,1, 3.877, 10548.814, 373.082, 52872.459 25/02/09,14:52:26,14,09,1, 11.9,1,1, 3.877, 10548.835, 373.068, 52872.486 25/02/09,14:52:26,15,09,1, 11.9,1,1, 3.877, 10548.796, 373.000, 52872.431 25/02/09,14:52:26,16,09,1, 11.9,1,1, 3.877, 10548.799, 373.051, 52872.513 25/02/09,14:52:26,17,09,1, 11.9,1,1, 3.877, 10548.840, 373.071, 52872.543 25/02/09,14:52:26,18,09,1, 11.9,1,1, 3.877, 10548.815, 372.985, 52872.497 25/02/09,14:52:26,19,09,1, 11.9,1,1, 3.877, 10548.795, 373.006, 52872.546 25/02/09,14:52:27,00,06,1, 11.9,1,1, 3.877, 10548.790, 373.006, 52872.546 25/02/09,14:52:27,01,06,1, 11.9,1,1, 3.877, 10548.850, 373.001, 52872.550 25/02/09,14:52:27,02,06,1, 11.9,1,1, 3.877, 10548.839, 372.996, 52872.480 25/02/09,14:52:27,03,06,1, 11.9,1,1, 3.877, 10548.871, 373.052, 52872.546 25/02/09,14:52:27,04,06,1, 11.9,1,1, 3.877, 10548.868, 372.996, 52872.508 25/02/09,14:52:27,05,06,1, 11.9,1,1, 3.877, 10548.846, 372.975, 52872.531 25/02/09,14:52:27,06,06,1, 11.9,1,1, 3.877, 10548.861, 373.052, 52872.692 25/02/09,14:52:27,07,06,1, 11.9,1,1, 3.877, 10548.883, 373.007, 52872.533 25/02/09,14:52:27,08,06,1, 11.9,1,1, 3.877, 10548.878, 372.955, 52872.503 25/02/09,14:52:27,09,06,1, 11.9,1,1, 3.877, 10548.894, 372.995, 52872.518 25/02/09,14:52:27,10,06,1, 11.9,1,1, 3.877, 10548.900, 373.013, 52872.495 25/02/09,14:52:27,11,06,1, 11.9,1,1, 3.877, 10548.897, 372.934, 52872.489 25/02/09,14:52:27,12,06,1, 11.9,1,1, 3.877, 10548.928, 372.993, 52872.542 25/02/09,14:52:27,13,06,1, 11.9,1,1, 3.877, 10548.939, 373.021, 52872.558 25/02/09,14:52:27,14,06,1, 11.9,1,1, 3.877, 10548.953, 372.941, 52872.486 25/02/09,14:52:27,15,06,1, 11.9,1,1, 3.877, 10548.932, 372.960, 52872.473 25/02/09,14:52:27,16,06,1, 11.9,1,1, 3.877, 10548.983, 373.047, 52872.475 25/02/09,14:52:27,17,06,1, 11.9,1,1, 3.877, 10548.957, 372.935, 52872.471 25/02/09,14:52:27,18,06,1, 11.9,1,1, 3.877, 10548.949, 372.943, 52872.487 25/02/09,14:52:27,19,06,1, 11.9,1,1, 3.877, 10548.979, 372.995, 52872.488 25/02/09,14:52:28,00,07,1, 11.9,1,1, 3.871, 10548.973, 372.995, 52872.488 25/02/09,14:52:28,01,07,1, 11.9,1,1, 3.871, 10548.978, 372.907, 52872.478 25/02/09,14:52:28,02,07,1, 11.9,1,1, 3.871, 10548.998, 372.976, 52872.461 25/02/09,14:52:28,03,07,1, 11.9,1,1, 3.871, 10548.996, 372.958, 52872.522 25/02/09,14:52:28,04,07,1, 11.9,1,1, 3.871, 10549.000, 372.899, 52872.469 25/02/09,14:52:28,05,07,1, 11.9,1,1, 3.871, 10548.999, 372.940, 52872.558 25/02/09,14:52:28,06,07,1, 11.9,1,1, 3.871, 10549.021, 372.918, 52872.539 25/02/09,14:52:28,07,07,1, 11.9,1,1, 3.871, 10549.030, 372.893, 52872.579 25/02/09,14:52:28,08,07,1, 11.9,1,1, 3.871, 10549.020, 372.932, 52872.522 25/02/09,14:52:28,09,07,1, 11.9,1,1, 3.871, 10549.053, 372.959, 52872.480 25/02/09,14:52:28,10,07,1, 11.9,1,1, 3.871, 10549.042, 372.900, 52872.452 25/02/09,14:52:28,11,07,1, 11.9,1,1, 3.871, 10549.040, 372.921, 52872.529 25/02/09,14:52:28,12,07,1, 11.9,1,1, 3.871, 10549.034, 372.950, 52872.551 25/02/09,14:52:28,13,07,1, 11.9,1,1, 3.871, 10549.068, 372.877, 52872.429 25/02/09,14:52:28,14,07,1, 11.9,1,1, 3.871, 10549.054, 372.879, 52872.429 25/02/09,14:52:28,15,07,1, 11.9,1,1, 3.871, 10549.092, 372.940, 52872.547 25/02/09,14:52:28,16,07,1, 11.9,1,1, 3.871, 10549.079, 372.907, 52872.523 25/02/09,14:52:28,17,07,1, 11.9,1,1, 3.871, 10549.062, 372.861, 52872.501 25/02/09,14:52:28,18,07,1, 11.9,1,1, 3.871, 10549.095, 372.935, 52872.525 25/02/09,14:52:28,19,07,1, 11.9,1,1, 3.871, 10549.080, 372.927, 52872.519 25/02/09,14:52:29,00,06,1, 12.0,1,1, 3.871, 10549.073, 372.927, 52872.519 25/02/09,14:52:29,01,06,1, 12.0,1,1, 3.871, 10549.101, 372.905, 52872.594 25/02/09,14:52:29,02,06,1, 12.0,1,1, 3.871, 10549.119, 372.924, 52872.552 25/02/09,14:52:29,03,06,1, 12.0,1,1, 3.871, 10549.113, 372.839, 52872.470 25/02/09,14:52:29,04,06,1, 12.0,1,1, 3.871, 10549.105, 372.868, 52872.465 25/02/09,14:52:29,05,06,1, 12.0,1,1, 3.871, 10549.150, 372.905, 52872.407 25/02/09,14:52:29,06,06,1, 12.0,1,1, 3.871, 10549.121, 372.844, 52872.559 25/02/09,14:52:29,07,06,1, 12.0,1,1, 3.871, 10549.139, 372.830, 52872.537 25/02/09,14:52:29,08,06,1, 12.0,1,1, 3.871, 10549.183, 372.891, 52872.625 25/02/09,14:52:29,09,06,1, 12.0,1,1, 3.871, 10549.172, 372.851, 52872.527 25/02/09,14:52:29,10,06,1, 12.0,1,1, 3.871, 10549.186, 372.811, 52872.524 25/02/09,14:52:29,11,06,1, 12.0,1,1, 3.871, 10549.182, 372.890, 52872.586 25/02/09,14:52:29,12,06,1, 12.0,1,1, 3.871, 10549.181, 372.852, 52872.652 25/02/09,14:52:29,13,06,1, 12.0,1,1, 3.871, 10549.164, 372.806, 52872.581 25/02/09,14:52:29,14,06,1, 12.0,1,1, 3.871, 10549.172, 372.867, 52872.657 25/02/09,14:52:29,15,06,1, 12.0,1,1, 3.871, 10549.223, 372.846, 52872.589 25/02/09,14:52:29,16,06,1, 12.0,1,1, 3.871, 10549.183, 372.797, 52872.508 25/02/09,14:52:29,17,06,1, 12.0,1,1, 3.871, 10549.219, 372.826, 52872.584 25/02/09,14:52:29,18,06,1, 12.0,1,1, 3.871, 10549.230, 372.869, 52872.524 25/02/09,14:52:29,19,06,1, 12.0,1,1, 3.871, 10549.223, 372.804, 52872.530 25/02/09,14:52:30,00,07,1, 11.9,1,1, 3.869, 10549.215, 372.804, 52872.530 25/02/09,14:52:30,01,07,1, 11.9,1,1, 3.869, 10549.223, 372.867, 52872.696 25/02/09,14:52:30,02,07,1, 11.9,1,1, 3.869, 10549.237, 372.809, 52872.644 25/02/09,14:52:30,03,07,1, 11.9,1,1, 3.869, 10549.224, 372.771, 52872.571 25/02/09,14:52:30,04,07,1, 11.9,1,1, 3.869, 10549.276, 372.851, 52872.576 25/02/09,14:52:30,05,07,1, 11.9,1,1, 3.869, 10549.304, 372.789, 52872.548 25/02/09,14:52:30,06,07,1, 11.9,1,1, 3.869, 10549.275, 372.765, 52872.634 25/02/09,14:52:30,07,07,1, 11.9,1,1, 3.869, 10549.302, 372.815, 52872.638 25/02/09,14:52:30,08,07,1, 11.9,1,1, 3.869, 10549.308, 372.813, 52872.622 25/02/09,14:52:30,09,07,1, 11.9,1,1, 3.869, 10549.293, 372.754, 52872.529 25/02/09,14:52:30,10,07,1, 11.9,1,1, 3.869, 10549.312, 372.793, 52872.568 25/02/09,14:52:30,11,07,1, 11.9,1,1, 3.869, 10549.330, 372.785, 52872.580 25/02/09,14:52:30,12,07,1, 11.9,1,1, 3.869, 10549.317, 372.735, 52872.533 25/02/09,14:52:30,13,07,1, 11.9,1,1, 3.869, 10549.324, 372.740, 52872.543 25/02/09,14:52:30,14,07,1, 11.9,1,1, 3.869, 10549.367, 372.812, 52872.604 25/02/09,14:52:30,15,07,1, 11.9,1,1, 3.869, 10549.341, 372.729, 52872.553 25/02/09,14:52:30,16,07,1, 11.9,1,1, 3.869, 10549.340, 372.753, 52872.542 25/02/09,14:52:30,17,07,1, 11.9,1,1, 3.869, 10549.366, 372.790, 52872.599 25/02/09,14:52:30,18,07,1, 11.9,1,1, 3.869, 10549.366, 372.720, 52872.511 25/02/09,14:52:30,19,07,1, 11.9,1,1, 3.869, 10549.369, 372.685, 52872.505 25/02/09,14:52:31,00,08,1, 12.0,1,1, 3.873, 10549.365, 372.685, 52872.505 25/02/09,14:52:31,01,08,1, 12.0,1,1, 3.873, 10549.393, 372.760, 52872.593 25/02/09,14:52:31,02,08,1, 12.0,1,1, 3.873, 10549.356, 372.696, 52872.606 25/02/09,14:52:31,03,08,1, 12.0,1,1, 3.873, 10549.377, 372.750, 52872.624 25/02/09,14:52:31,04,08,1, 12.0,1,1, 3.873, 10549.406, 372.734, 52872.567 25/02/09,14:52:31,05,08,1, 12.0,1,1, 3.873, 10549.400, 372.689, 52872.463 25/02/09,14:52:31,06,08,1, 12.0,1,1, 3.873, 10549.398, 372.724, 52872.619 25/02/09,14:52:31,07,08,1, 12.0,1,1, 3.873, 10549.417, 372.766, 52872.655 25/02/09,14:52:31,08,08,1, 12.0,1,1, 3.873, 10549.397, 372.689, 52872.536 25/02/09,14:52:31,09,08,1, 12.0,1,1, 3.873, 10549.415, 372.674, 52872.610 25/02/09,14:52:31,10,08,1, 12.0,1,1, 3.873, 10549.443, 372.754, 52872.621 25/02/09,14:52:31,11,08,1, 12.0,1,1, 3.873, 10549.438, 372.707, 52872.570 25/02/09,14:52:31,12,08,1, 12.0,1,1, 3.873, 10549.440, 372.692, 52872.582 25/02/09,14:52:31,13,08,1, 12.0,1,1, 3.873, 10549.471, 372.732, 52872.595 25/02/09,14:52:31,14,08,1, 12.0,1,1, 3.873, 10549.476, 372.714, 52872.618 25/02/09,14:52:31,15,08,1, 12.0,1,1, 3.873, 10549.443, 372.663, 52872.642 25/02/09,14:52:31,16,08,1, 12.0,1,1, 3.873, 10549.463, 372.701, 52872.593 25/02/09,14:52:31,17,08,1, 12.0,1,1, 3.873, 10549.469, 372.677, 52872.592 25/02/09,14:52:31,18,08,1, 12.0,1,1, 3.873, 10549.459, 372.621, 52872.481 25/02/09,14:52:31,19,08,1, 12.0,1,1, 3.873, 10549.488, 372.638, 52872.595 25/02/09,14:52:32,00,07,1, 11.8,1,1, 3.868, 10549.482, 372.638, 52872.595 25/02/09,14:52:32,01,07,1, 11.8,1,1, 3.868, 10549.493, 372.625, 52872.531 25/02/09,14:52:32,02,07,1, 11.8,1,1, 3.868, 10549.490, 372.617, 52872.510 25/02/09,14:52:32,03,07,1, 11.8,1,1, 3.868, 10549.522, 372.669, 52872.607 25/02/09,14:52:32,04,07,1, 11.8,1,1, 3.868, 10549.523, 372.626, 52872.570 25/02/09,14:52:32,05,07,1, 11.8,1,1, 3.868, 10549.521, 372.607, 52872.521 25/02/09,14:52:32,06,07,1, 11.8,1,1, 3.868, 10549.544, 372.690, 52872.614 25/02/09,14:52:32,07,07,1, 11.8,1,1, 3.868, 10549.529, 372.618, 52872.636 25/02/09,14:52:32,08,07,1, 11.8,1,1, 3.868, 10549.547, 372.587, 52872.596 25/02/09,14:52:32,09,07,1, 11.8,1,1, 3.868, 10549.522, 372.631, 52872.606 25/02/09,14:52:32,10,07,1, 11.8,1,1, 3.868, 10549.575, 372.628, 52872.604 25/02/09,14:52:32,11,07,1, 11.8,1,1, 3.868, 10549.572, 372.558, 52872.538 25/02/09,14:52:32,12,07,1, 11.8,1,1, 3.868, 10549.590, 372.609, 52872.570 25/02/09,14:52:32,13,07,1, 11.8,1,1, 3.868, 10549.590, 372.606, 52872.561 25/02/09,14:52:32,14,07,1, 11.8,1,1, 3.868, 10549.601, 372.565, 52872.540 25/02/09,14:52:32,15,07,1, 11.8,1,1, 3.868, 10549.586, 372.595, 52872.608 25/02/09,14:52:32,16,07,1, 11.8,1,1, 3.868, 10549.631, 372.628, 52872.567 25/02/09,14:52:32,17,07,1, 11.8,1,1, 3.868, 10549.629, 372.541, 52872.552 25/02/09,14:52:32,18,07,1, 11.8,1,1, 3.868, 10549.615, 372.577, 52872.601 25/02/09,14:52:32,19,07,1, 11.8,1,1, 3.868, 10549.644, 372.605, 52872.578 25/02/09,14:52:33,00,06,1, 11.9,1,1, 3.868, 10549.641, 372.605, 52872.578 25/02/09,14:52:33,01,06,1, 11.9,1,1, 3.868, 10549.646, 372.542, 52872.631 25/02/09,14:52:33,02,06,1, 11.9,1,1, 3.868, 10549.652, 372.587, 52872.665 25/02/09,14:52:33,03,06,1, 11.9,1,1, 3.868, 10549.664, 372.543, 52872.608 25/02/09,14:52:33,04,06,1, 11.9,1,1, 3.868, 10549.644, 372.534, 52872.503 25/02/09,14:52:33,05,06,1, 11.9,1,1, 3.868, 10549.697, 372.564, 52872.605 25/02/09,14:52:33,06,06,1, 11.9,1,1, 3.868, 10549.676, 372.550, 52872.580 25/02/09,14:52:33,07,06,1, 11.9,1,1, 3.868, 10549.701, 372.509, 52872.549 25/02/09,14:52:33,08,06,1, 11.9,1,1, 3.868, 10549.724, 372.554, 52872.627 25/02/09,14:52:33,09,06,1, 11.9,1,1, 3.868, 10549.713, 372.523, 52872.638 25/02/09,14:52:33,10,06,1, 11.9,1,1, 3.868, 10549.683, 372.501, 52872.549 25/02/09,14:52:33,11,06,1, 11.9,1,1, 3.868, 10549.725, 372.529, 52872.633 25/02/09,14:52:33,12,06,1, 11.9,1,1, 3.868, 10549.722, 372.529, 52872.644 25/02/09,14:52:33,13,06,1, 11.9,1,1, 3.868, 10549.738, 372.479, 52872.602 25/02/09,14:52:33,14,06,1, 11.9,1,1, 3.868, 10549.750, 372.495, 52872.607 25/02/09,14:52:33,15,06,1, 11.9,1,1, 3.868, 10549.758, 372.519, 52872.611 25/02/09,14:52:33,16,06,1, 11.9,1,1, 3.868, 10549.756, 372.450, 52872.597 25/02/09,14:52:33,17,06,1, 11.9,1,1, 3.868, 10549.733, 372.486, 52872.604 25/02/09,14:52:33,18,06,1, 11.9,1,1, 3.868, 10549.771, 372.511, 52872.609 25/02/09,14:52:33,19,06,1, 11.9,1,1, 3.868, 10549.793, 372.444, 52872.552 25/02/09,14:52:34,00,09,1, 11.9,1,1, 3.873, 10549.791, 372.444, 52872.552 25/02/09,14:52:34,01,09,1, 11.9,1,1, 3.873, 10549.800, 372.487, 52872.674 25/02/09,14:52:34,02,09,1, 11.9,1,1, 3.873, 10549.814, 372.467, 52872.578 25/02/09,14:52:34,03,09,1, 11.9,1,1, 3.873, 10549.791, 372.401, 52872.569 25/02/09,14:52:34,04,09,1, 11.9,1,1, 3.873, 10549.835, 372.479, 52872.610 25/02/09,14:52:34,05,09,1, 11.9,1,1, 3.873, 10549.860, 372.456, 52872.629 25/02/09,14:52:34,06,09,1, 11.9,1,1, 3.873, 10549.793, 372.375, 52872.549 25/02/09,14:52:34,07,09,1, 11.9,1,1, 3.873, 10549.789, 372.435, 52872.670 25/02/09,14:52:34,08,09,1, 11.9,1,1, 3.873, 10549.844, 372.464, 52872.613 25/02/09,14:52:34,09,09,1, 11.9,1,1, 3.873, 10549.801, 372.405, 52872.640 25/02/09,14:52:34,10,09,1, 11.9,1,1, 3.873, 10549.821, 372.422, 52872.685 25/02/09,14:52:34,11,09,1, 11.9,1,1, 3.873, 10549.880, 372.442, 52872.608 25/02/09,14:52:34,12,09,1, 11.9,1,1, 3.873, 10549.858, 372.386, 52872.573 25/02/09,14:52:34,13,09,1, 11.9,1,1, 3.873, 10549.870, 372.384, 52872.525 25/02/09,14:52:34,14,09,1, 11.9,1,1, 3.873, 10549.879, 372.445, 52872.715 25/02/09,14:52:34,15,09,1, 11.9,1,1, 3.873, 10549.896, 372.389, 52872.599 25/02/09,14:52:34,16,09,1, 11.9,1,1, 3.873, 10549.886, 372.391, 52872.618 25/02/09,14:52:34,17,09,1, 11.9,1,1, 3.873, 10549.935, 372.406, 52872.662 25/02/09,14:52:34,18,09,1, 11.9,1,1, 3.873, 10549.906, 372.377, 52872.623 25/02/09,14:52:34,19,09,1, 11.9,1,1, 3.873, 10549.928, 372.344, 52872.598 25/02/09,14:52:35,00,08,1, 12.0,1,1, 3.875, 10549.924, 372.344, 52872.598 25/02/09,14:52:35,01,08,1, 12.0,1,1, 3.875, 10549.942, 372.382, 52872.656 25/02/09,14:52:35,02,08,1, 12.0,1,1, 3.875, 10549.925, 372.338, 52872.639 25/02/09,14:52:35,03,08,1, 12.0,1,1, 3.875, 10549.940, 372.363, 52872.620 25/02/09,14:52:35,04,08,1, 12.0,1,1, 3.875, 10549.969, 372.365, 52872.567 25/02/09,14:52:35,05,08,1, 12.0,1,1, 3.875, 10549.943, 372.324, 52872.538 25/02/09,14:52:35,06,08,1, 12.0,1,1, 3.875, 10549.948, 372.302, 52872.508 25/02/09,14:52:35,07,08,1, 12.0,1,1, 3.875, 10549.963, 372.365, 52872.560 25/02/09,14:52:35,08,08,1, 12.0,1,1, 3.875, 10549.974, 372.315, 52872.588 25/02/09,14:52:35,09,08,1, 12.0,1,1, 3.875, 10549.951, 372.294, 52872.558 25/02/09,14:52:35,10,08,1, 12.0,1,1, 3.875, 10549.989, 372.370, 52872.679 25/02/09,14:52:35,11,08,1, 12.0,1,1, 3.875, 10549.987, 372.315, 52872.621 25/02/09,14:52:35,12,08,1, 12.0,1,1, 3.875, 10549.975, 372.299, 52872.567 25/02/09,14:52:35,13,08,1, 12.0,1,1, 3.875, 10549.983, 372.341, 52872.626 25/02/09,14:52:35,14,08,1, 12.0,1,1, 3.875, 10550.002, 372.324, 52872.677 25/02/09,14:52:35,15,08,1, 12.0,1,1, 3.875, 10550.010, 372.284, 52872.690 25/02/09,14:52:35,16,08,1, 12.0,1,1, 3.875, 10549.999, 372.302, 52872.613 25/02/09,14:52:35,17,08,1, 12.0,1,1, 3.875, 10550.013, 372.333, 52872.623 25/02/09,14:52:35,18,08,1, 12.0,1,1, 3.875, 10550.035, 372.276, 52872.695 25/02/09,14:52:35,19,08,1, 12.0,1,1, 3.875, 10550.017, 372.282, 52872.621 25/02/09,14:52:36,00,07,1, 11.8,1,1, 3.869, 10550.016, 372.282, 52872.621 25/02/09,14:52:36,01,07,1, 11.8,1,1, 3.869, 10550.039, 372.265, 52872.635 25/02/09,14:52:36,02,07,1, 11.8,1,1, 3.869, 10550.038, 372.231, 52872.506 25/02/09,14:52:36,03,07,1, 11.8,1,1, 3.869, 10550.044, 372.291, 52872.557 25/02/09,14:52:36,04,07,1, 11.8,1,1, 3.869, 10550.075, 372.259, 52872.610 25/02/09,14:52:36,05,07,1, 11.8,1,1, 3.869, 10550.042, 372.235, 52872.635 25/02/09,14:52:36,06,07,1, 11.8,1,1, 3.869, 10550.103, 372.295, 52872.676 25/02/09,14:52:36,07,07,1, 11.8,1,1, 3.869, 10550.114, 372.277, 52872.669 25/02/09,14:52:36,08,07,1, 11.8,1,1, 3.869, 10550.102, 372.199, 52872.563 25/02/09,14:52:36,09,07,1, 11.8,1,1, 3.869, 10550.096, 372.249, 52872.609 25/02/09,14:52:36,10,07,1, 11.8,1,1, 3.869, 10550.108, 372.265, 52872.662 25/02/09,14:52:36,11,07,1, 11.8,1,1, 3.869, 10550.099, 372.196, 52872.617 25/02/09,14:52:36,12,07,1, 11.8,1,1, 3.869, 10550.095, 372.230, 52872.668 25/02/09,14:52:36,13,07,1, 11.8,1,1, 3.869, 10550.136, 372.261, 52872.616 25/02/09,14:52:36,14,07,1, 11.8,1,1, 3.869, 10550.134, 372.204, 52872.571 25/02/09,14:52:36,15,07,1, 11.8,1,1, 3.869, 10550.128, 372.192, 52872.631 25/02/09,14:52:36,16,07,1, 11.8,1,1, 3.869, 10550.170, 372.244, 52872.635 25/02/09,14:52:36,17,07,1, 11.8,1,1, 3.869, 10550.164, 372.194, 52872.609 25/02/09,14:52:36,18,07,1, 11.8,1,1, 3.869, 10550.142, 372.184, 52872.615 25/02/09,14:52:36,19,07,1, 11.8,1,1, 3.869, 10550.175, 372.230, 52872.649 25/02/09,14:52:37,00,08,1, 12.0,1,1, 3.872, 10550.175, 372.230, 52872.649 25/02/09,14:52:37,01,08,1, 12.0,1,1, 3.872, 10550.146, 372.171, 52872.660 25/02/09,14:52:37,02,08,1, 12.0,1,1, 3.872, 10550.181, 372.221, 52872.666 25/02/09,14:52:37,03,08,1, 12.0,1,1, 3.872, 10550.158, 372.193, 52872.646 25/02/09,14:52:37,04,08,1, 12.0,1,1, 3.872, 10550.192, 372.141, 52872.594 25/02/09,14:52:37,05,08,1, 12.0,1,1, 3.872, 10550.218, 372.206, 52872.663 25/02/09,14:52:37,06,08,1, 12.0,1,1, 3.872, 10550.234, 372.209, 52872.634 25/02/09,14:52:37,07,08,1, 12.0,1,1, 3.872, 10550.202, 372.136, 52872.536 25/02/09,14:52:37,08,08,1, 12.0,1,1, 3.872, 10550.178, 372.148, 52872.585 25/02/09,14:52:37,09,08,1, 12.0,1,1, 3.872, 10550.225, 372.208, 52872.612 25/02/09,14:52:37,10,08,1, 12.0,1,1, 3.872, 10550.245, 372.132, 52872.579 25/02/09,14:52:37,11,08,1, 12.0,1,1, 3.872, 10550.223, 372.142, 52872.697 25/02/09,14:52:37,12,08,1, 12.0,1,1, 3.872, 10550.248, 372.195, 52872.683 25/02/09,14:52:37,13,08,1, 12.0,1,1, 3.872, 10550.258, 372.140, 52872.619 25/02/09,14:52:37,14,08,1, 12.0,1,1, 3.872, 10550.234, 372.108, 52872.646 25/02/09,14:52:37,15,08,1, 12.0,1,1, 3.872, 10550.260, 372.160, 52872.642 25/02/09,14:52:37,16,08,1, 12.0,1,1, 3.872, 10550.277, 372.125, 52872.700 25/02/09,14:52:37,17,08,1, 12.0,1,1, 3.872, 10550.250, 372.081, 52872.615 25/02/09,14:52:37,18,08,1, 12.0,1,1, 3.872, 10550.287, 372.128, 52872.674 25/02/09,14:52:37,19,08,1, 12.0,1,1, 3.872, 10550.302, 372.139, 52872.684 25/02/09,14:52:38,00,08,1, 11.9,1,1, 3.867, 10550.300, 372.139, 52872.684 25/02/09,14:52:38,01,08,1, 11.9,1,1, 3.867, 10550.311, 372.113, 52872.596 25/02/09,14:52:38,02,08,1, 11.9,1,1, 3.867, 10550.331, 372.134, 52872.586 25/02/09,14:52:38,03,08,1, 11.9,1,1, 3.867, 10550.286, 372.055, 52872.542 25/02/09,14:52:38,04,08,1, 11.9,1,1, 3.867, 10550.313, 372.062, 52872.598 25/02/09,14:52:38,05,08,1, 11.9,1,1, 3.867, 10550.331, 372.130, 52872.677 25/02/09,14:52:38,06,08,1, 11.9,1,1, 3.867, 10550.314, 372.052, 52872.646 25/02/09,14:52:38,07,08,1, 11.9,1,1, 3.867, 10550.316, 372.051, 52872.588 25/02/09,14:52:38,08,08,1, 11.9,1,1, 3.867, 10550.379, 372.095, 52872.691 25/02/09,14:52:38,09,08,1, 11.9,1,1, 3.867, 10550.324, 372.077, 52872.731 25/02/09,14:52:38,10,08,1, 11.9,1,1, 3.867, 10550.377, 372.018, 52872.600 25/02/09,14:52:38,11,08,1, 11.9,1,1, 3.867, 10550.388, 372.071, 52872.672 25/02/09,14:52:38,12,08,1, 11.9,1,1, 3.867, 10550.358, 372.056, 52872.686 25/02/09,14:52:38,13,08,1, 11.9,1,1, 3.867, 10550.359, 372.003, 52872.551 25/02/09,14:52:38,14,08,1, 11.9,1,1, 3.867, 10550.378, 372.040, 52872.637 25/02/09,14:52:38,15,08,1, 11.9,1,1, 3.867, 10550.385, 372.044, 52872.599 25/02/09,14:52:38,16,08,1, 11.9,1,1, 3.867, 10550.389, 371.999, 52872.532 25/02/09,14:52:38,17,08,1, 11.9,1,1, 3.867, 10550.386, 372.027, 52872.589 25/02/09,14:52:38,18,08,1, 11.9,1,1, 3.867, 10550.416, 372.058, 52872.715 25/02/09,14:52:38,19,08,1, 11.9,1,1, 3.867, 10550.430, 371.981, 52872.669 25/02/09,14:52:39,00,07,1, 11.9,1,1, 3.878, 10550.425, 371.981, 52872.669 25/02/09,14:52:39,01,07,1, 11.9,1,1, 3.878, 10550.423, 372.032, 52872.683 25/02/09,14:52:39,02,07,1, 11.9,1,1, 3.878, 10550.414, 371.950, 52872.599 25/02/09,14:52:39,03,07,1, 11.9,1,1, 3.878, 10550.419, 371.944, 52872.589 25/02/09,14:52:39,04,07,1, 11.9,1,1, 3.878, 10550.442, 372.003, 52872.693 25/02/09,14:52:39,05,07,1, 11.9,1,1, 3.878, 10550.418, 371.974, 52872.653 25/02/09,14:52:39,06,07,1, 11.9,1,1, 3.878, 10550.437, 371.938, 52872.639 25/02/09,14:52:39,07,07,1, 11.9,1,1, 3.878, 10550.436, 371.983, 52872.636 25/02/09,14:52:39,08,07,1, 11.9,1,1, 3.878, 10550.486, 371.975, 52872.628 25/02/09,14:52:39,09,07,1, 11.9,1,1, 3.878, 10550.456, 371.905, 52872.592 25/02/09,14:52:39,10,07,1, 11.9,1,1, 3.878, 10550.468, 371.943, 52872.561 25/02/09,14:52:39,11,07,1, 11.9,1,1, 3.878, 10550.488, 371.987, 52872.634 25/02/09,14:52:39,12,07,1, 11.9,1,1, 3.878, 10550.449, 371.931, 52872.680 25/02/09,14:52:39,13,07,1, 11.9,1,1, 3.878, 10550.452, 371.930, 52872.606 25/02/09,14:52:39,14,07,1, 11.9,1,1, 3.878, 10550.507, 371.988, 52872.691 25/02/09,14:52:39,15,07,1, 11.9,1,1, 3.878, 10550.490, 371.931, 52872.643 25/02/09,14:52:39,16,07,1, 11.9,1,1, 3.878, 10550.491, 371.911, 52872.634 25/02/09,14:52:39,17,07,1, 11.9,1,1, 3.878, 10550.495, 371.967, 52872.568 25/02/09,14:52:39,18,07,1, 11.9,1,1, 3.878, 10550.517, 371.936, 52872.613 25/02/09,14:52:39,19,07,1, 11.9,1,1, 3.878, 10550.526, 371.910, 52872.641 25/02/09,14:52:40,00,07,1, 11.9,1,1, 3.872, 10550.525, 371.910, 52872.641 25/02/09,14:52:40,01,07,1, 11.9,1,1, 3.872, 10550.542, 371.929, 52872.591 25/02/09,14:52:40,02,07,1, 11.9,1,1, 3.872, 10550.531, 371.887, 52872.460 25/02/09,14:52:40,03,07,1, 11.9,1,1, 3.872, 10550.538, 371.941, 52872.647 25/02/09,14:52:40,04,07,1, 11.9,1,1, 3.872, 10550.539, 371.933, 52872.562 25/02/09,14:52:40,05,07,1, 11.9,1,1, 3.872, 10550.546, 371.861, 52872.607 25/02/09,14:52:40,06,07,1, 11.9,1,1, 3.872, 10550.549, 371.886, 52872.662 25/02/09,14:52:40,07,07,1, 11.9,1,1, 3.872, 10550.562, 371.926, 52872.703 25/02/09,14:52:40,08,07,1, 11.9,1,1, 3.872, 10550.569, 371.873, 52872.633 25/02/09,14:52:40,09,07,1, 11.9,1,1, 3.872, 10550.551, 371.859, 52872.590 25/02/09,14:52:40,10,07,1, 11.9,1,1, 3.872, 10550.586, 371.917, 52872.691 25/02/09,14:52:40,11,07,1, 11.9,1,1, 3.872, 10550.584, 371.874, 52872.643 25/02/09,14:52:40,12,07,1, 11.9,1,1, 3.872, 10550.586, 371.845, 52872.592 25/02/09,14:52:40,13,07,1, 11.9,1,1, 3.872, 10550.596, 371.893, 52872.631 25/02/09,14:52:40,14,07,1, 11.9,1,1, 3.872, 10550.612, 371.860, 52872.632 25/02/09,14:52:40,15,07,1, 11.9,1,1, 3.872, 10550.600, 371.800, 52872.492 25/02/09,14:52:40,16,07,1, 11.9,1,1, 3.872, 10550.597, 371.849, 52872.619 25/02/09,14:52:40,17,07,1, 11.9,1,1, 3.872, 10550.623, 371.882, 52872.554 25/02/09,14:52:40,18,07,1, 11.9,1,1, 3.872, 10550.617, 371.818, 52872.521 25/02/09,14:52:40,19,07,1, 11.9,1,1, 3.872, 10550.609, 371.837, 52872.679 25/02/09,14:52:41,00,07,1, 12.0,1,1, 3.874, 10550.609, 371.837, 52872.679 25/02/09,14:52:41,01,07,1, 12.0,1,1, 3.874, 10550.641, 371.824, 52872.621 25/02/09,14:52:41,02,07,1, 12.0,1,1, 3.874, 10550.642, 371.810, 52872.581 25/02/09,14:52:41,03,07,1, 12.0,1,1, 3.874, 10550.655, 371.884, 52872.701 25/02/09,14:52:41,04,07,1, 12.0,1,1, 3.874, 10550.661, 371.800, 52872.515 25/02/09,14:52:41,05,07,1, 12.0,1,1, 3.874, 10550.655, 371.814, 52872.571 25/02/09,14:52:41,06,07,1, 12.0,1,1, 3.874, 10550.676, 371.834, 52872.588 25/02/09,14:52:41,07,07,1, 12.0,1,1, 3.874, 10550.695, 371.838, 52872.693 25/02/09,14:52:41,08,07,1, 12.0,1,1, 3.874, 10550.671, 371.769, 52872.439 25/02/09,14:52:41,09,07,1, 12.0,1,1, 3.874, 10550.722, 371.810, 52872.614 25/02/09,14:52:41,10,07,1, 12.0,1,1, 3.874, 10550.709, 371.791, 52872.609 25/02/09,14:52:41,11,07,1, 12.0,1,1, 3.874, 10550.699, 371.757, 52872.561 25/02/09,14:52:41,12,07,1, 12.0,1,1, 3.874, 10550.725, 371.780, 52872.631 25/02/09,14:52:41,13,07,1, 12.0,1,1, 3.874, 10550.693, 371.797, 52872.647 25/02/09,14:52:41,14,07,1, 12.0,1,1, 3.874, 10550.702, 371.719, 52872.628 25/02/09,14:52:41,15,07,1, 12.0,1,1, 3.874, 10550.704, 371.710, 52872.613 25/02/09,14:52:41,16,07,1, 12.0,1,1, 3.874, 10550.711, 371.802, 52872.668 25/02/09,14:52:41,17,07,1, 12.0,1,1, 3.874, 10550.731, 371.742, 52872.589 25/02/09,14:52:41,18,07,1, 12.0,1,1, 3.874, 10550.727, 371.700, 52872.575 25/02/09,14:52:41,19,07,1, 12.0,1,1, 3.874, 10550.757, 371.772, 52872.665 25/02/09,14:52:42,00,08,1, 11.9,1,1, 3.871, 10550.750, 371.772, 52872.665 25/02/09,14:52:42,01,08,1, 11.9,1,1, 3.871, 10550.729, 371.692, 52872.570 25/02/09,14:52:42,02,08,1, 11.9,1,1, 3.871, 10550.771, 371.740, 52872.607 25/02/09,14:52:42,03,08,1, 11.9,1,1, 3.871, 10550.759, 371.710, 52872.612 25/02/09,14:52:42,04,08,1, 11.9,1,1, 3.871, 10550.759, 371.671, 52872.578 25/02/09,14:52:42,05,08,1, 11.9,1,1, 3.871, 10550.756, 371.715, 52872.574 25/02/09,14:52:42,06,08,1, 11.9,1,1, 3.871, 10550.795, 371.693, 52872.658 25/02/09,14:52:42,07,08,1, 11.9,1,1, 3.871, 10550.782, 371.651, 52872.627 25/02/09,14:52:42,08,08,1, 11.9,1,1, 3.871, 10550.774, 371.655, 52872.612 25/02/09,14:52:42,09,08,1, 11.9,1,1, 3.871, 10550.820, 371.706, 52872.665 25/02/09,14:52:42,10,08,1, 11.9,1,1, 3.871, 10550.815, 371.643, 52872.633 25/02/09,14:52:42,11,08,1, 11.9,1,1, 3.871, 10550.800, 371.620, 52872.560 25/02/09,14:52:42,12,08,1, 11.9,1,1, 3.871, 10550.825, 371.694, 52872.697 25/02/09,14:52:42,13,08,1, 11.9,1,1, 3.871, 10550.831, 371.639, 52872.621 25/02/09,14:52:42,14,08,1, 11.9,1,1, 3.871, 10550.824, 371.598, 52872.569 25/02/09,14:52:42,15,08,1, 11.9,1,1, 3.871, 10550.827, 371.668, 52872.645 25/02/09,14:52:42,16,08,1, 11.9,1,1, 3.871, 10550.847, 371.618, 52872.612 25/02/09,14:52:42,17,08,1, 11.9,1,1, 3.871, 10550.838, 371.553, 52872.589 25/02/09,14:52:42,18,08,1, 11.9,1,1, 3.871, 10550.849, 371.610, 52872.443 25/02/09,14:52:42,19,08,1, 11.9,1,1, 3.871, 10550.913, 371.616, 52872.616 25/02/09,14:52:43,00,08,1, 11.9,1,1, 3.875, 10550.909, 371.616, 52872.616 25/02/09,14:52:43,01,08,1, 11.9,1,1, 3.875, 10550.889, 371.596, 52872.628 25/02/09,14:52:43,02,08,1, 11.9,1,1, 3.875, 10550.874, 371.624, 52872.657 25/02/09,14:52:43,03,08,1, 11.9,1,1, 3.875, 10550.882, 371.560, 52872.618 25/02/09,14:52:43,04,08,1, 11.9,1,1, 3.875, 10550.861, 371.575, 52872.615 25/02/09,14:52:43,05,08,1, 11.9,1,1, 3.875, 10550.913, 371.633, 52872.636 25/02/09,14:52:43,06,08,1, 11.9,1,1, 3.875, 10550.918, 371.540, 52872.575 25/02/09,14:52:43,07,08,1, 11.9,1,1, 3.875, 10550.925, 371.527, 52872.604 25/02/09,14:52:43,08,08,1, 11.9,1,1, 3.875, 10550.922, 371.587, 52872.628 25/02/09,14:52:43,09,08,1, 11.9,1,1, 3.875, 10550.947, 371.526, 52872.589 25/02/09,14:52:43,10,08,1, 11.9,1,1, 3.875, 10550.923, 371.508, 52872.573 25/02/09,14:52:43,11,08,1, 11.9,1,1, 3.875, 10550.943, 371.578, 52872.601 25/02/09,14:52:43,12,08,1, 11.9,1,1, 3.875, 10550.940, 371.535, 52872.573 25/02/09,14:52:43,13,08,1, 11.9,1,1, 3.875, 10550.954, 371.450, 52872.562 25/02/09,14:52:43,14,08,1, 11.9,1,1, 3.875, 10550.960, 371.523, 52872.609 25/02/09,14:52:43,15,08,1, 11.9,1,1, 3.875, 10550.951, 371.519, 52872.664 25/02/09,14:52:43,16,08,1, 11.9,1,1, 3.875, 10550.958, 371.503, 52872.648 25/02/09,14:52:43,17,08,1, 11.9,1,1, 3.875, 10550.960, 371.487, 52872.633 25/02/09,14:52:43,18,08,1, 11.9,1,1, 3.875, 10550.996, 371.544, 52872.677 25/02/09,14:52:43,19,08,1, 11.9,1,1, 3.875, 10550.982, 371.465, 52872.588 25/02/09,14:52:44,00,07,1, 11.9,1,1, 3.873, 10550.976, 371.465, 52872.588 25/02/09,14:52:44,01,07,1, 11.9,1,1, 3.873, 10551.029, 371.527, 52872.656 25/02/09,14:52:44,02,07,1, 11.9,1,1, 3.873, 10551.000, 371.459, 52872.577 25/02/09,14:52:44,03,07,1, 11.9,1,1, 3.873, 10550.991, 371.419, 52872.561 25/02/09,14:52:44,04,07,1, 11.9,1,1, 3.873, 10551.015, 371.457, 52872.584 25/02/09,14:52:44,05,07,1, 11.9,1,1, 3.873, 10551.042, 371.448, 52872.601 25/02/09,14:52:44,06,07,1, 11.9,1,1, 3.873, 10551.003, 371.413, 52872.589 25/02/09,14:52:44,07,07,1, 11.9,1,1, 3.873, 10551.061, 371.471, 52872.573 25/02/09,14:52:44,08,07,1, 11.9,1,1, 3.873, 10551.031, 371.441, 52872.676 25/02/09,14:52:44,09,07,1, 11.9,1,1, 3.873, 10551.023, 371.396, 52872.649 25/02/09,14:52:44,10,07,1, 11.9,1,1, 3.873, 10551.050, 371.467, 52872.680 25/02/09,14:52:44,11,07,1, 11.9,1,1, 3.873, 10551.066, 371.422, 52872.649 25/02/09,14:52:44,12,07,1, 11.9,1,1, 3.873, 10551.060, 371.380, 52872.612 25/02/09,14:52:44,13,07,1, 11.9,1,1, 3.873, 10551.062, 371.346, 52872.572 25/02/09,14:52:44,14,07,1, 11.9,1,1, 3.873, 10551.093, 371.437, 52872.634 25/02/09,14:52:44,15,07,1, 11.9,1,1, 3.873, 10551.065, 371.350, 52872.567 25/02/09,14:52:44,16,07,1, 11.9,1,1, 3.873, 10551.061, 371.360, 52872.572 25/02/09,14:52:44,17,07,1, 11.9,1,1, 3.873, 10551.100, 371.414, 52872.611 25/02/09,14:52:44,18,07,1, 11.9,1,1, 3.873, 10551.088, 371.377, 52872.564 25/02/09,14:52:44,19,07,1, 11.9,1,1, 3.873, 10551.095, 371.308, 52872.545 25/02/09,14:52:45,00,07,1, 12.0,1,1, 3.875, 10551.093, 371.308, 52872.545 25/02/09,14:52:45,01,07,1, 12.0,1,1, 3.875, 10551.113, 371.374, 52872.655 25/02/09,14:52:45,02,07,1, 12.0,1,1, 3.875, 10551.118, 371.307, 52872.607 25/02/09,14:52:45,03,07,1, 12.0,1,1, 3.875, 10551.102, 371.349, 52872.659 25/02/09,14:52:45,04,07,1, 12.0,1,1, 3.875, 10551.134, 371.347, 52872.608 25/02/09,14:52:45,05,07,1, 12.0,1,1, 3.875, 10551.140, 371.318, 52872.630 25/02/09,14:52:45,06,07,1, 12.0,1,1, 3.875, 10551.143, 371.326, 52872.528 25/02/09,14:52:45,07,07,1, 12.0,1,1, 3.875, 10551.152, 371.355, 52872.576 25/02/09,14:52:45,08,07,1, 12.0,1,1, 3.875, 10551.155, 371.288, 52872.637 25/02/09,14:52:45,09,07,1, 12.0,1,1, 3.875, 10551.153, 371.294, 52872.531 25/02/09,14:52:45,10,07,1, 12.0,1,1, 3.875, 10551.167, 371.331, 52872.614 25/02/09,14:52:45,11,07,1, 12.0,1,1, 3.875, 10551.166, 371.306, 52872.575 25/02/09,14:52:45,12,07,1, 12.0,1,1, 3.875, 10551.177, 371.268, 52872.574 25/02/09,14:52:45,13,07,1, 12.0,1,1, 3.875, 10551.173, 371.344, 52872.631 25/02/09,14:52:45,14,07,1, 12.0,1,1, 3.875, 10551.204, 371.296, 52872.701 25/02/09,14:52:45,15,07,1, 12.0,1,1, 3.875, 10551.175, 371.246, 52872.637 25/02/09,14:52:45,16,07,1, 12.0,1,1, 3.875, 10551.220, 371.308, 52872.668 25/02/09,14:52:45,17,07,1, 12.0,1,1, 3.875, 10551.203, 371.322, 52872.674 25/02/09,14:52:45,18,07,1, 12.0,1,1, 3.875, 10551.198, 371.272, 52872.611 25/02/09,14:52:45,19,07,1, 12.0,1,1, 3.875, 10551.228, 371.285, 52872.628 25/02/09,14:52:46,00,07,1, 11.9,1,1, 3.865, 10551.226, 371.285, 52872.628 25/02/09,14:52:46,01,07,1, 11.9,1,1, 3.865, 10551.244, 371.257, 52872.609 25/02/09,14:52:46,02,07,1, 11.9,1,1, 3.865, 10551.227, 371.259, 52872.630 25/02/09,14:52:46,03,07,1, 11.9,1,1, 3.865, 10551.244, 371.306, 52872.666 25/02/09,14:52:46,04,07,1, 11.9,1,1, 3.865, 10551.242, 371.232, 52872.585 25/02/09,14:52:46,05,07,1, 11.9,1,1, 3.865, 10551.220, 371.219, 52872.575 25/02/09,14:52:46,06,07,1, 11.9,1,1, 3.865, 10551.248, 371.262, 52872.592 25/02/09,14:52:46,07,07,1, 11.9,1,1, 3.865, 10551.239, 371.249, 52872.601 25/02/09,14:52:46,08,07,1, 11.9,1,1, 3.865, 10551.253, 371.212, 52872.601 25/02/09,14:52:46,09,07,1, 11.9,1,1, 3.865, 10551.264, 371.231, 52872.683 25/02/09,14:52:46,10,07,1, 11.9,1,1, 3.865, 10551.264, 371.245, 52872.729 25/02/09,14:52:46,11,07,1, 11.9,1,1, 3.865, 10551.277, 371.182, 52872.667 25/02/09,14:52:46,12,07,1, 11.9,1,1, 3.865, 10551.285, 371.198, 52872.584 25/02/09,14:52:46,13,07,1, 11.9,1,1, 3.865, 10551.292, 371.238, 52872.597 25/02/09,14:52:46,14,07,1, 11.9,1,1, 3.865, 10551.306, 371.185, 52872.545 25/02/09,14:52:46,15,07,1, 11.9,1,1, 3.865, 10551.309, 371.196, 52872.596 25/02/09,14:52:46,16,07,1, 11.9,1,1, 3.865, 10551.316, 371.248, 52872.674 25/02/09,14:52:46,17,07,1, 11.9,1,1, 3.865, 10551.318, 371.190, 52872.578 25/02/09,14:52:46,18,07,1, 11.9,1,1, 3.865, 10551.302, 371.178, 52872.567 25/02/09,14:52:46,19,07,1, 11.9,1,1, 3.865, 10551.342, 371.240, 52872.624 25/02/09,14:52:47,00,07,1, 11.9,1,1, 3.875, 10551.335, 371.240, 52872.624 25/02/09,14:52:47,01,07,1, 11.9,1,1, 3.875, 10551.324, 371.137, 52872.590 25/02/09,14:52:47,02,07,1, 11.9,1,1, 3.875, 10551.357, 371.195, 52872.673 25/02/09,14:52:47,03,07,1, 11.9,1,1, 3.875, 10551.372, 371.206, 52872.692 25/02/09,14:52:47,04,07,1, 11.9,1,1, 3.875, 10551.363, 371.111, 52872.586 25/02/09,14:52:47,05,07,1, 11.9,1,1, 3.875, 10551.368, 371.178, 52872.654 25/02/09,14:52:47,06,07,1, 11.9,1,1, 3.875, 10551.389, 371.179, 52872.604 25/02/09,14:52:47,07,07,1, 11.9,1,1, 3.875, 10551.362, 371.127, 52872.560 25/02/09,14:52:47,08,07,1, 11.9,1,1, 3.875, 10551.355, 371.147, 52872.564 25/02/09,14:52:47,09,07,1, 11.9,1,1, 3.875, 10551.362, 371.172, 52872.649 25/02/09,14:52:47,10,07,1, 11.9,1,1, 3.875, 10551.384, 371.104, 52872.519 25/02/09,14:52:47,11,07,1, 11.9,1,1, 3.875, 10551.408, 371.124, 52872.661 25/02/09,14:52:47,12,07,1, 11.9,1,1, 3.875, 10551.418, 371.153, 52872.771 25/02/09,14:52:47,13,07,1, 11.9,1,1, 3.875, 10551.428, 371.103, 52872.597 25/02/09,14:52:47,14,07,1, 11.9,1,1, 3.875, 10551.414, 371.085, 52872.542 25/02/09,14:52:47,15,07,1, 11.9,1,1, 3.875, 10551.449, 371.148, 52872.597 25/02/09,14:52:47,16,07,1, 11.9,1,1, 3.875, 10551.424, 371.117, 52872.586 25/02/09,14:52:47,17,07,1, 11.9,1,1, 3.875, 10551.419, 371.089, 52872.608 25/02/09,14:52:47,18,07,1, 11.9,1,1, 3.875, 10551.445, 371.152, 52872.651 25/02/09,14:52:47,19,07,1, 11.9,1,1, 3.875, 10551.448, 371.120, 52872.660 25/02/09,14:52:48,00,08,1, 12.0,1,1, 3.874, 10551.443, 371.120, 52872.660 25/02/09,14:52:48,01,08,1, 12.0,1,1, 3.874, 10551.468, 371.102, 52872.566 25/02/09,14:52:48,02,08,1, 12.0,1,1, 3.874, 10551.450, 371.108, 52872.592 25/02/09,14:52:48,03,08,1, 12.0,1,1, 3.874, 10551.457, 371.038, 52872.558 25/02/09,14:52:48,04,08,1, 12.0,1,1, 3.874, 10551.456, 371.061, 52872.575 25/02/09,14:52:48,05,08,1, 12.0,1,1, 3.874, 10551.481, 371.088, 52872.648 25/02/09,14:52:48,06,08,1, 12.0,1,1, 3.874, 10551.469, 371.046, 52872.572 25/02/09,14:52:48,07,08,1, 12.0,1,1, 3.874, 10551.443, 371.068, 52872.567 25/02/09,14:52:48,08,08,1, 12.0,1,1, 3.874, 10551.510, 371.082, 52872.618 25/02/09,14:52:48,09,08,1, 12.0,1,1, 3.874, 10551.488, 371.041, 52872.599 25/02/09,14:52:48,10,08,1, 12.0,1,1, 3.874, 10551.499, 371.050, 52872.654 25/02/09,14:52:48,11,08,1, 12.0,1,1, 3.874, 10551.495, 371.075, 52872.670 25/02/09,14:52:48,12,08,1, 12.0,1,1, 3.874, 10551.508, 371.051, 52872.596 25/02/09,14:52:48,13,08,1, 12.0,1,1, 3.874, 10551.503, 371.013, 52872.591 25/02/09,14:52:48,14,08,1, 12.0,1,1, 3.874, 10551.514, 371.083, 52872.639 25/02/09,14:52:48,15,08,1, 12.0,1,1, 3.874, 10551.520, 371.031, 52872.592 25/02/09,14:52:48,16,08,1, 12.0,1,1, 3.874, 10551.497, 370.997, 52872.608 25/02/09,14:52:48,17,08,1, 12.0,1,1, 3.874, 10551.540, 371.051, 52872.640 25/02/09,14:52:48,18,08,1, 12.0,1,1, 3.874, 10551.541, 371.057, 52872.637 25/02/09,14:52:48,19,08,1, 12.0,1,1, 3.874, 10551.521, 371.008, 52872.573 25/02/09,14:52:49,00,08,1, 11.9,1,1, 3.869, 10551.518, 371.008, 52872.573 25/02/09,14:52:49,01,08,1, 11.9,1,1, 3.869, 10551.544, 371.045, 52872.664 25/02/09,14:52:49,02,08,1, 11.9,1,1, 3.869, 10551.547, 370.982, 52872.639 25/02/09,14:52:49,03,08,1, 11.9,1,1, 3.869, 10551.568, 370.999, 52872.599 25/02/09,14:52:49,04,08,1, 11.9,1,1, 3.869, 10551.568, 371.063, 52872.673 25/02/09,14:52:49,05,08,1, 11.9,1,1, 3.869, 10551.580, 370.984, 52872.646 25/02/09,14:52:49,06,08,1, 11.9,1,1, 3.869, 10551.569, 370.955, 52872.634 25/02/09,14:52:49,07,08,1, 11.9,1,1, 3.869, 10551.610, 371.036, 52872.628 25/02/09,14:52:49,08,08,1, 11.9,1,1, 3.869, 10551.615, 371.007, 52872.663 25/02/09,14:52:49,09,08,1, 11.9,1,1, 3.869, 10551.609, 370.942, 52872.622 25/02/09,14:52:49,10,08,1, 11.9,1,1, 3.869, 10551.610, 370.991, 52872.688 25/02/09,14:52:49,11,08,1, 11.9,1,1, 3.869, 10551.638, 370.993, 52872.682 25/02/09,14:52:49,12,08,1, 11.9,1,1, 3.869, 10551.627, 370.964, 52872.598 25/02/09,14:52:49,13,08,1, 11.9,1,1, 3.869, 10551.618, 370.989, 52872.656 25/02/09,14:52:49,14,08,1, 11.9,1,1, 3.869, 10551.648, 370.995, 52872.656 25/02/09,14:52:49,15,08,1, 11.9,1,1, 3.869, 10551.638, 370.910, 52872.628 25/02/09,14:52:49,16,08,1, 11.9,1,1, 3.869, 10551.656, 370.964, 52872.655 25/02/09,14:52:49,17,08,1, 11.9,1,1, 3.869, 10551.637, 371.001, 52872.702 25/02/09,14:52:49,18,08,1, 11.9,1,1, 3.869, 10551.632, 370.936, 52872.697 25/02/09,14:52:49,19,08,1, 11.9,1,1, 3.869, 10551.639, 370.935, 52872.632 25/02/09,14:52:50,00,07,1, 11.9,1,1, 3.879, 10551.635, 370.935, 52872.632 25/02/09,14:52:50,01,07,1, 11.9,1,1, 3.879, 10551.670, 370.945, 52872.591 25/02/09,14:52:50,02,07,1, 11.9,1,1, 3.879, 10551.650, 370.891, 52872.528 25/02/09,14:52:50,03,07,1, 11.9,1,1, 3.879, 10551.694, 370.925, 52872.638 25/02/09,14:52:50,04,07,1, 11.9,1,1, 3.879, 10551.673, 370.900, 52872.613 25/02/09,14:52:50,05,07,1, 11.9,1,1, 3.879, 10551.714, 370.887, 52872.616 25/02/09,14:52:50,06,07,1, 11.9,1,1, 3.879, 10551.707, 370.947, 52872.637 25/02/09,14:52:50,07,07,1, 11.9,1,1, 3.879, 10551.732, 370.933, 52872.599 25/02/09,14:52:50,08,07,1, 11.9,1,1, 3.879, 10551.712, 370.872, 52872.526 25/02/09,14:52:50,09,07,1, 11.9,1,1, 3.879, 10551.720, 370.903, 52872.630 25/02/09,14:52:50,10,07,1, 11.9,1,1, 3.879, 10551.742, 370.921, 52872.661 25/02/09,14:52:50,11,07,1, 11.9,1,1, 3.879, 10551.713, 370.871, 52872.584 25/02/09,14:52:50,12,07,1, 11.9,1,1, 3.879, 10551.738, 370.912, 52872.620 25/02/09,14:52:50,13,07,1, 11.9,1,1, 3.879, 10551.754, 370.940, 52872.664 25/02/09,14:52:50,14,07,1, 11.9,1,1, 3.879, 10551.739, 370.861, 52872.555 25/02/09,14:52:50,15,07,1, 11.9,1,1, 3.879, 10551.764, 370.862, 52872.561 25/02/09,14:52:50,16,07,1, 11.9,1,1, 3.879, 10551.785, 370.918, 52872.601 25/02/09,14:52:50,17,07,1, 11.9,1,1, 3.879, 10551.772, 370.856, 52872.540 25/02/09,14:52:50,18,07,1, 11.9,1,1, 3.879, 10551.757, 370.828, 52872.570 25/02/09,14:52:50,19,07,1, 11.9,1,1, 3.879, 10551.809, 370.880, 52872.672 25/02/09,14:52:51,00,07,1, 11.9,1,1, 3.873, 10551.802, 370.880, 52872.672 25/02/09,14:52:51,01,07,1, 11.9,1,1, 3.873, 10551.790, 370.812, 52872.584 25/02/09,14:52:51,02,07,1, 11.9,1,1, 3.873, 10551.792, 370.862, 52872.600 25/02/09,14:52:51,03,07,1, 11.9,1,1, 3.873, 10551.814, 370.875, 52872.612 25/02/09,14:52:51,04,07,1, 11.9,1,1, 3.873, 10551.812, 370.787, 52872.612 25/02/09,14:52:51,05,07,1, 11.9,1,1, 3.873, 10551.802, 370.813, 52872.668 25/02/09,14:52:51,06,07,1, 11.9,1,1, 3.873, 10551.833, 370.852, 52872.663 25/02/09,14:52:51,07,07,1, 11.9,1,1, 3.873, 10551.833, 370.796, 52872.614 25/02/09,14:52:51,08,07,1, 11.9,1,1, 3.873, 10551.842, 370.817, 52872.589 25/02/09,14:52:51,09,07,1, 11.9,1,1, 3.873, 10551.855, 370.867, 52872.627 25/02/09,14:52:51,10,07,1, 11.9,1,1, 3.873, 10551.855, 370.779, 52872.591 25/02/09,14:52:51,11,07,1, 11.9,1,1, 3.873, 10551.831, 370.776, 52872.615 25/02/09,14:52:51,12,07,1, 11.9,1,1, 3.873, 10551.887, 370.815, 52872.671 25/02/09,14:52:51,13,07,1, 11.9,1,1, 3.873, 10551.847, 370.787, 52872.640 25/02/09,14:52:51,14,07,1, 11.9,1,1, 3.873, 10551.868, 370.750, 52872.610 25/02/09,14:52:51,15,07,1, 11.9,1,1, 3.873, 10551.892, 370.835, 52872.631 25/02/09,14:52:51,16,07,1, 11.9,1,1, 3.873, 10551.881, 370.780, 52872.650 25/02/09,14:52:51,17,07,1, 11.9,1,1, 3.873, 10551.889, 370.776, 52872.663 25/02/09,14:52:51,18,07,1, 11.9,1,1, 3.873, 10551.877, 370.793, 52872.617 25/02/09,14:52:51,19,07,1, 11.9,1,1, 3.873, 10551.925, 370.803, 52872.697 25/02/09,14:52:52,00,07,1, 11.9,1,1, 3.877, 10551.919, 370.803, 52872.697 25/02/09,14:52:52,01,07,1, 11.9,1,1, 3.877, 10551.894, 370.762, 52872.655 25/02/09,14:52:52,02,07,1, 11.9,1,1, 3.877, 10551.936, 370.821, 52872.638 25/02/09,14:52:52,03,07,1, 11.9,1,1, 3.877, 10551.923, 370.746, 52872.601 25/02/09,14:52:52,04,07,1, 11.9,1,1, 3.877, 10551.931, 370.741, 52872.565 25/02/09,14:52:52,05,07,1, 11.9,1,1, 3.877, 10551.932, 370.782, 52872.653 25/02/09,14:52:52,06,07,1, 11.9,1,1, 3.877, 10551.951, 370.765, 52872.669 25/02/09,14:52:52,07,07,1, 11.9,1,1, 3.877, 10551.957, 370.713, 52872.616 25/02/09,14:52:52,08,07,1, 11.9,1,1, 3.877, 10551.959, 370.765, 52872.692 25/02/09,14:52:52,09,07,1, 11.9,1,1, 3.877, 10551.972, 370.747, 52872.589 25/02/09,14:52:52,10,07,1, 11.9,1,1, 3.877, 10551.962, 370.736, 52872.593 25/02/09,14:52:52,11,07,1, 11.9,1,1, 3.877, 10551.972, 370.787, 52872.656 25/02/09,14:52:52,12,07,1, 11.9,1,1, 3.877, 10551.988, 370.761, 52872.626 25/02/09,14:52:52,13,07,1, 11.9,1,1, 3.877, 10551.971, 370.737, 52872.582 25/02/09,14:52:52,14,07,1, 11.9,1,1, 3.877, 10551.991, 370.749, 52872.654 25/02/09,14:52:52,15,07,1, 11.9,1,1, 3.877, 10552.000, 370.782, 52872.649 25/02/09,14:52:52,16,07,1, 11.9,1,1, 3.877, 10551.990, 370.699, 52872.561 25/02/09,14:52:52,17,07,1, 11.9,1,1, 3.877, 10552.023, 370.730, 52872.632 25/02/09,14:52:52,18,07,1, 11.9,1,1, 3.877, 10552.027, 370.759, 52872.651 25/02/09,14:52:52,19,07,1, 11.9,1,1, 3.877, 10552.011, 370.684, 52872.613 25/02/09,14:52:53,00,08,1, 11.9,1,1, 3.874, 10552.011, 370.684, 52872.613 25/02/09,14:52:53,01,08,1, 11.9,1,1, 3.874, 10552.050, 370.746, 52872.701 25/02/09,14:52:53,02,08,1, 11.9,1,1, 3.874, 10552.034, 370.709, 52872.678 25/02/09,14:52:53,03,08,1, 11.9,1,1, 3.874, 10552.036, 370.681, 52872.634 25/02/09,14:52:53,04,08,1, 11.9,1,1, 3.874, 10552.043, 370.755, 52872.954 25/02/09,14:52:53,05,08,1, 11.9,1,1, 3.874, 10552.098, 370.735, 52872.662 25/02/09,14:52:53,06,08,1, 11.9,1,1, 3.874, 10552.098, 370.676, 52872.620 25/02/09,14:52:53,07,08,1, 11.9,1,1, 3.874, 10552.082, 370.730, 52872.667 25/02/09,14:52:53,08,08,1, 11.9,1,1, 3.874, 10552.108, 370.733, 52872.687 25/02/09,14:52:53,09,08,1, 11.9,1,1, 3.874, 10552.083, 370.684, 52872.596 25/02/09,14:52:53,10,08,1, 11.9,1,1, 3.874, 10552.095, 370.720, 52872.594 25/02/09,14:52:53,11,08,1, 11.9,1,1, 3.874, 10552.112, 370.736, 52872.644 25/02/09,14:52:53,12,08,1, 11.9,1,1, 3.874, 10552.113, 370.691, 52872.623 25/02/09,14:52:53,13,08,1, 11.9,1,1, 3.874, 10552.092, 370.705, 52872.650 25/02/09,14:52:53,14,08,1, 11.9,1,1, 3.874, 10552.151, 370.710, 52872.712 25/02/09,14:52:53,15,08,1, 11.9,1,1, 3.874, 10552.123, 370.678, 52872.671 25/02/09,14:52:53,16,08,1, 11.9,1,1, 3.874, 10552.107, 370.670, 52872.629 25/02/09,14:52:53,17,08,1, 11.9,1,1, 3.874, 10552.148, 370.705, 52872.692 25/02/09,14:52:53,18,08,1, 11.9,1,1, 3.874, 10552.155, 370.678, 52872.609 25/02/09,14:52:53,19,08,1, 11.9,1,1, 3.874, 10552.123, 370.624, 52872.639 25/02/09,14:52:54,00,08,1, 11.9,1,1, 3.873, 10552.119, 370.624, 52872.639 25/02/09,14:52:54,01,08,1, 11.9,1,1, 3.873, 10552.189, 370.690, 52872.704 25/02/09,14:52:54,02,08,1, 11.9,1,1, 3.873, 10552.182, 370.643, 52872.627 25/02/09,14:52:54,03,08,1, 11.9,1,1, 3.873, 10552.153, 370.672, 52872.624 25/02/09,14:52:54,04,08,1, 11.9,1,1, 3.873, 10552.220, 370.675, 52872.667 25/02/09,14:52:54,05,08,1, 11.9,1,1, 3.873, 10552.184, 370.639, 52872.605 25/02/09,14:52:54,06,08,1, 11.9,1,1, 3.873, 10552.188, 370.629, 52872.615 25/02/09,14:52:54,07,08,1, 11.9,1,1, 3.873, 10552.237, 370.680, 52872.698 25/02/09,14:52:54,08,08,1, 11.9,1,1, 3.873, 10552.210, 370.632, 52872.622 25/02/09,14:52:54,09,08,1, 11.9,1,1, 3.873, 10552.230, 370.651, 52872.653 25/02/09,14:52:54,10,08,1, 11.9,1,1, 3.873, 10552.249, 370.669, 52872.696 25/02/09,14:52:54,11,08,1, 11.9,1,1, 3.873, 10552.259, 370.631, 52872.628 25/02/09,14:52:54,12,08,1, 11.9,1,1, 3.873, 10552.229, 370.607, 52872.639 25/02/09,14:52:54,13,08,1, 11.9,1,1, 3.873, 10552.266, 370.655, 52872.690 25/02/09,14:52:54,14,08,1, 11.9,1,1, 3.873, 10552.274, 370.631, 52872.685 25/02/09,14:52:54,15,08,1, 11.9,1,1, 3.873, 10552.239, 370.593, 52872.653 25/02/09,14:52:54,16,08,1, 11.9,1,1, 3.873, 10552.272, 370.675, 52872.657 25/02/09,14:52:54,17,08,1, 11.9,1,1, 3.873, 10552.296, 370.634, 52872.627 25/02/09,14:52:54,18,08,1, 11.9,1,1, 3.873, 10552.272, 370.592, 52872.585 25/02/09,14:52:54,19,08,1, 11.9,1,1, 3.873, 10552.287, 370.641, 52872.647 25/02/09,14:52:55,00,08,1, 11.9,1,1, 3.876, 10552.286, 370.641, 52872.647 25/02/09,14:52:55,01,08,1, 11.9,1,1, 3.876, 10552.295, 370.596, 52872.681 25/02/09,14:52:55,02,08,1, 11.9,1,1, 3.876, 10552.291, 370.610, 52872.624 25/02/09,14:52:55,03,08,1, 11.9,1,1, 3.876, 10552.351, 370.669, 52872.722 25/02/09,14:52:55,04,08,1, 11.9,1,1, 3.876, 10552.309, 370.593, 52872.621 25/02/09,14:52:55,05,08,1, 11.9,1,1, 3.876, 10552.311, 370.578, 52872.653 25/02/09,14:52:55,06,08,1, 11.9,1,1, 3.876, 10552.336, 370.646, 52872.698 25/02/09,14:52:55,07,08,1, 11.9,1,1, 3.876, 10552.328, 370.578, 52872.681 25/02/09,14:52:55,08,08,1, 11.9,1,1, 3.876, 10552.342, 370.540, 52872.620 25/02/09,14:52:55,09,08,1, 11.9,1,1, 3.876, 10552.349, 370.617, 52872.674 25/02/09,14:52:55,10,08,1, 11.9,1,1, 3.876, 10552.357, 370.606, 52872.622 25/02/09,14:52:55,11,08,1, 11.9,1,1, 3.876, 10552.352, 370.556, 52872.578 25/02/09,14:52:55,12,08,1, 11.9,1,1, 3.876, 10552.388, 370.555, 52872.525 25/02/09,14:52:55,13,08,1, 11.9,1,1, 3.876, 10552.373, 370.612, 52872.720 25/02/09,14:52:55,14,08,1, 11.9,1,1, 3.876, 10552.369, 370.530, 52872.666 25/02/09,14:52:55,15,08,1, 11.9,1,1, 3.876, 10552.392, 370.582, 52872.695 25/02/09,14:52:55,16,08,1, 11.9,1,1, 3.876, 10552.414, 370.613, 52872.701 25/02/09,14:52:55,17,08,1, 11.9,1,1, 3.876, 10552.408, 370.562, 52872.677 25/02/09,14:52:55,18,08,1, 11.9,1,1, 3.876, 10552.402, 370.553, 52872.641 25/02/09,14:52:55,19,08,1, 11.9,1,1, 3.876, 10552.408, 370.602, 52872.660 25/02/09,14:52:56,00,09,1, 11.9,1,1, 3.872, 10552.403, 370.602, 52872.660 25/02/09,14:52:56,01,09,1, 11.9,1,1, 3.872, 10552.461, 370.521, 52872.686 25/02/09,14:52:56,02,09,1, 11.9,1,1, 3.872, 10552.441, 370.612, 52872.692 25/02/09,14:52:56,03,09,1, 11.9,1,1, 3.872, 10552.484, 370.566, 52872.668 25/02/09,14:52:56,04,09,1, 11.9,1,1, 3.872, 10552.434, 370.514, 52872.629 25/02/09,14:52:56,05,09,1, 11.9,1,1, 3.872, 10552.446, 370.567, 52872.641 25/02/09,14:52:56,06,09,1, 11.9,1,1, 3.872, 10552.500, 370.605, 52872.641 25/02/09,14:52:56,07,09,1, 11.9,1,1, 3.872, 10552.481, 370.517, 52872.671 25/02/09,14:52:56,08,09,1, 11.9,1,1, 3.872, 10552.458, 370.518, 52872.712 25/02/09,14:52:56,09,09,1, 11.9,1,1, 3.872, 10552.485, 370.585, 52872.752 25/02/09,14:52:56,10,09,1, 11.9,1,1, 3.872, 10552.478, 370.520, 52872.742 25/02/09,14:52:56,11,09,1, 11.9,1,1, 3.872, 10552.492, 370.502, 52872.674 25/02/09,14:52:56,12,09,1, 11.9,1,1, 3.872, 10552.517, 370.567, 52872.691 25/02/09,14:52:56,13,09,1, 11.9,1,1, 3.872, 10552.513, 370.527, 52872.731 25/02/09,14:52:56,14,09,1, 11.9,1,1, 3.872, 10552.489, 370.495, 52872.736 25/02/09,14:52:56,15,09,1, 11.9,1,1, 3.872, 10552.492, 370.540, 52872.679 25/02/09,14:52:56,16,09,1, 11.9,1,1, 3.872, 10552.545, 370.534, 52872.764 25/02/09,14:52:56,17,09,1, 11.9,1,1, 3.872, 10552.510, 370.473, 52872.726 25/02/09,14:52:56,18,09,1, 11.9,1,1, 3.872, 10552.516, 370.496, 52872.622 25/02/09,14:52:56,19,09,1, 11.9,1,1, 3.872, 10552.530, 370.525, 52872.720 25/02/09,14:52:57,00,08,1, 11.9,1,1, 3.873, 10552.528, 370.525, 52872.720 25/02/09,14:52:57,01,08,1, 11.9,1,1, 3.873, 10552.538, 370.500, 52872.670 25/02/09,14:52:57,02,08,1, 11.9,1,1, 3.873, 10552.539, 370.512, 52872.804 25/02/09,14:52:57,03,08,1, 11.9,1,1, 3.873, 10552.542, 370.539, 52872.823 25/02/09,14:52:57,04,08,1, 11.9,1,1, 3.873, 10552.566, 370.509, 52872.724 25/02/09,14:52:57,05,08,1, 11.9,1,1, 3.873, 10552.573, 370.500, 52872.749 25/02/09,14:52:57,06,08,1, 11.9,1,1, 3.873, 10552.552, 370.494, 52872.693 25/02/09,14:52:57,07,08,1, 11.9,1,1, 3.873, 10552.577, 370.493, 52872.688 25/02/09,14:52:57,08,08,1, 11.9,1,1, 3.873, 10552.589, 370.480, 52872.655 25/02/09,14:52:57,09,08,1, 11.9,1,1, 3.873, 10552.609, 370.482, 52872.692 25/02/09,14:52:57,10,08,1, 11.9,1,1, 3.873, 10552.577, 370.489, 52872.748 25/02/09,14:52:57,11,08,1, 11.9,1,1, 3.873, 10552.603, 370.471, 52872.671 25/02/09,14:52:57,12,08,1, 11.9,1,1, 3.873, 10552.630, 370.472, 52872.729 25/02/09,14:52:57,13,08,1, 11.9,1,1, 3.873, 10552.621, 370.470, 52872.693 25/02/09,14:52:57,14,08,1, 11.9,1,1, 3.873, 10552.641, 370.466, 52872.666 25/02/09,14:52:57,15,08,1, 11.9,1,1, 3.873, 10552.638, 370.495, 52872.711 25/02/09,14:52:57,16,08,1, 11.9,1,1, 3.873, 10552.635, 370.482, 52872.729 25/02/09,14:52:57,17,08,1, 11.9,1,1, 3.873, 10552.664, 370.476, 52872.742 25/02/09,14:52:57,18,08,1, 11.9,1,1, 3.873, 10552.673, 370.475, 52872.720 25/02/09,14:52:57,19,08,1, 11.9,1,1, 3.873, 10552.666, 370.483, 52872.741 25/02/09,14:52:58,00,07,1, 11.8,1,1, 3.873, 10552.661, 370.483, 52872.741 25/02/09,14:52:58,01,07,1, 11.8,1,1, 3.873, 10552.684, 370.470, 52872.751 25/02/09,14:52:58,02,07,1, 11.8,1,1, 3.873, 10552.685, 370.477, 52872.758 25/02/09,14:52:58,03,07,1, 11.8,1,1, 3.873, 10552.713, 370.458, 52872.701 25/02/09,14:52:58,04,07,1, 11.8,1,1, 3.873, 10552.706, 370.448, 52872.719 25/02/09,14:52:58,05,07,1, 11.8,1,1, 3.873, 10552.718, 370.464, 52872.737 25/02/09,14:52:58,06,07,1, 11.8,1,1, 3.873, 10552.725, 370.479, 52872.711 25/02/09,14:52:58,07,07,1, 11.8,1,1, 3.873, 10552.722, 370.454, 52872.720 25/02/09,14:52:58,08,07,1, 11.8,1,1, 3.873, 10552.736, 370.455, 52872.665 25/02/09,14:52:58,09,07,1, 11.8,1,1, 3.873, 10552.754, 370.455, 52872.756 25/02/09,14:52:58,10,07,1, 11.8,1,1, 3.873, 10552.745, 370.461, 52872.737 25/02/09,14:52:58,11,07,1, 11.8,1,1, 3.873, 10552.765, 370.451, 52872.755 25/02/09,14:52:58,12,07,1, 11.8,1,1, 3.873, 10552.764, 370.456, 52872.783 25/02/09,14:52:58,13,07,1, 11.8,1,1, 3.873, 10552.783, 370.454, 52872.701 25/02/09,14:52:58,14,07,1, 11.8,1,1, 3.873, 10552.779, 370.463, 52872.761 25/02/09,14:52:58,15,07,1, 11.8,1,1, 3.873, 10552.799, 370.450, 52872.742 25/02/09,14:52:58,16,07,1, 11.8,1,1, 3.873, 10552.801, 370.451, 52872.724 25/02/09,14:52:58,17,07,1, 11.8,1,1, 3.873, 10552.806, 370.463, 52872.743 25/02/09,14:52:58,18,07,1, 11.8,1,1, 3.873, 10552.810, 370.447, 52872.694 25/02/09,14:52:58,19,07,1, 11.8,1,1, 3.873, 10552.822, 370.425, 52872.683 25/02/09,14:52:59,00,07,1, 11.9,1,1, 3.870, 10552.820, 370.425, 52872.683 25/02/09,14:52:59,01,07,1, 11.9,1,1, 3.870, 10552.863, 370.441, 52872.685 25/02/09,14:52:59,02,07,1, 11.9,1,1, 3.870, 10552.857, 370.414, 52872.674 25/02/09,14:52:59,03,07,1, 11.9,1,1, 3.870, 10552.853, 370.444, 52872.757 25/02/09,14:52:59,04,07,1, 11.9,1,1, 3.870, 10552.873, 370.428, 52872.731 25/02/09,14:52:59,05,07,1, 11.9,1,1, 3.870, 10552.865, 370.436, 52872.757 25/02/09,14:52:59,06,07,1, 11.9,1,1, 3.870, 10552.853, 370.414, 52872.713 25/02/09,14:52:59,07,07,1, 11.9,1,1, 3.870, 10552.875, 370.404, 52872.715 25/02/09,14:52:59,08,07,1, 11.9,1,1, 3.870, 10552.873, 370.428, 52872.697 25/02/09,14:52:59,09,07,1, 11.9,1,1, 3.870, 10552.897, 370.425, 52872.733 25/02/09,14:52:59,10,07,1, 11.9,1,1, 3.870, 10552.913, 370.418, 52872.713 25/02/09,14:52:59,11,07,1, 11.9,1,1, 3.870, 10552.892, 370.432, 52872.725 25/02/09,14:52:59,12,07,1, 11.9,1,1, 3.870, 10552.894, 370.435, 52872.685 25/02/09,14:52:59,13,07,1, 11.9,1,1, 3.870, 10552.907, 370.397, 52872.692 25/02/09,14:52:59,14,07,1, 11.9,1,1, 3.870, 10552.949, 370.429, 52872.710 25/02/09,14:52:59,15,07,1, 11.9,1,1, 3.870, 10552.954, 370.410, 52872.694 25/02/09,14:52:59,16,07,1, 11.9,1,1, 3.870, 10552.935, 370.412, 52872.710 25/02/09,14:52:59,17,07,1, 11.9,1,1, 3.870, 10552.938, 370.434, 52872.764 25/02/09,14:52:59,18,07,1, 11.9,1,1, 3.870, 10552.947, 370.379, 52872.739 25/02/09,14:52:59,19,07,1, 11.9,1,1, 3.870, 10552.953, 370.402, 52872.741 25/02/09,14:53:00,00,07,1, 11.9,1,1, 3.876, 10552.945, 370.402, 52872.741 25/02/09,14:53:00,01,07,1, 11.9,1,1, 3.876, 10552.972, 370.388, 52872.749 25/02/09,14:53:00,02,07,1, 11.9,1,1, 3.876, 10552.967, 370.431, 52872.779 25/02/09,14:53:00,03,07,1, 11.9,1,1, 3.876, 10552.987, 370.362, 52872.747 25/02/09,14:53:00,04,07,1, 11.9,1,1, 3.876, 10553.024, 370.429, 52872.686 25/02/09,14:53:00,05,07,1, 11.9,1,1, 3.876, 10553.017, 370.398, 52872.743 25/02/09,14:53:00,06,07,1, 11.9,1,1, 3.876, 10553.000, 370.343, 52872.725 25/02/09,14:53:00,07,07,1, 11.9,1,1, 3.876, 10553.010, 370.383, 52872.673 25/02/09,14:53:00,08,07,1, 11.9,1,1, 3.876, 10553.001, 370.428, 52872.674 25/02/09,14:53:00,09,07,1, 11.9,1,1, 3.876, 10553.038, 370.338, 52872.649 25/02/09,14:53:00,10,07,1, 11.9,1,1, 3.876, 10553.024, 370.358, 52872.695 25/02/09,14:53:00,11,07,1, 11.9,1,1, 3.876, 10553.062, 370.435, 52872.814 25/02/09,14:53:00,12,07,1, 11.9,1,1, 3.876, 10553.050, 370.369, 52872.713 25/02/09,14:53:00,13,07,1, 11.9,1,1, 3.876, 10553.057, 370.330, 52872.675 25/02/09,14:53:00,14,07,1, 11.9,1,1, 3.876, 10553.066, 370.411, 52872.735 25/02/09,14:53:00,15,07,1, 11.9,1,1, 3.876, 10553.090, 370.386, 52872.720 25/02/09,14:53:00,16,07,1, 11.9,1,1, 3.876, 10553.050, 370.334, 52872.702 25/02/09,14:53:00,17,07,1, 11.9,1,1, 3.876, 10553.067, 370.370, 52872.708 25/02/09,14:53:00,18,07,1, 11.9,1,1, 3.876, 10553.101, 370.388, 52872.744 25/02/09,14:53:00,19,07,1, 11.9,1,1, 3.876, 10553.067, 370.337, 52872.688 25/02/09,14:53:01,00,07,1, 11.9,1,1, 3.875, 10553.062, 370.337, 52872.688 25/02/09,14:53:01,01,07,1, 11.9,1,1, 3.875, 10553.122, 370.377, 52872.687 25/02/09,14:53:01,02,07,1, 11.9,1,1, 3.875, 10553.121, 370.344, 52872.663 25/02/09,14:53:01,03,07,1, 11.9,1,1, 3.875, 10553.120, 370.325, 52872.709 25/02/09,14:53:01,04,07,1, 11.9,1,1, 3.875, 10553.139, 370.395, 52872.772 25/02/09,14:53:01,05,07,1, 11.9,1,1, 3.875, 10553.156, 370.329, 52872.770 25/02/09,14:53:01,06,07,1, 11.9,1,1, 3.875, 10553.140, 370.340, 52872.714 25/02/09,14:53:01,07,07,1, 11.9,1,1, 3.875, 10553.165, 370.365, 52872.761 25/02/09,14:53:01,08,07,1, 11.9,1,1, 3.875, 10553.177, 370.351, 52872.720 25/02/09,14:53:01,09,07,1, 11.9,1,1, 3.875, 10553.194, 370.298, 52872.690 25/02/09,14:53:01,10,07,1, 11.9,1,1, 3.875, 10553.201, 370.359, 52872.765 25/02/09,14:53:01,11,07,1, 11.9,1,1, 3.875, 10553.233, 370.370, 52872.730 25/02/09,14:53:01,12,07,1, 11.9,1,1, 3.875, 10553.206, 370.292, 52872.656 25/02/09,14:53:01,13,07,1, 11.9,1,1, 3.875, 10553.204, 370.339, 52872.673 25/02/09,14:53:01,14,07,1, 11.9,1,1, 3.875, 10553.244, 370.365, 52872.698 25/02/09,14:53:01,15,07,1, 11.9,1,1, 3.875, 10553.208, 370.319, 52872.681 25/02/09,14:53:01,16,07,1, 11.9,1,1, 3.875, 10553.239, 370.273, 52872.695 25/02/09,14:53:01,17,07,1, 11.9,1,1, 3.875, 10553.263, 370.342, 52872.755 25/02/09,14:53:01,18,07,1, 11.9,1,1, 3.875, 10553.255, 370.339, 52872.767 25/02/09,14:53:01,19,07,1, 11.9,1,1, 3.875, 10553.257, 370.284, 52872.718 25/02/09,14:53:02,00,07,1, 11.9,1,1, 3.873, 10553.254, 370.284, 52872.718 25/02/09,14:53:02,01,07,1, 11.9,1,1, 3.873, 10553.271, 370.321, 52872.759 25/02/09,14:53:02,02,07,1, 11.9,1,1, 3.873, 10553.259, 370.256, 52872.676 25/02/09,14:53:02,03,07,1, 11.9,1,1, 3.873, 10553.303, 370.302, 52872.682 25/02/09,14:53:02,04,07,1, 11.9,1,1, 3.873, 10553.313, 370.347, 52872.775 25/02/09,14:53:02,05,07,1, 11.9,1,1, 3.873, 10553.299, 370.268, 52872.678 25/02/09,14:53:02,06,07,1, 11.9,1,1, 3.873, 10553.318, 370.269, 52872.728 25/02/09,14:53:02,07,07,1, 11.9,1,1, 3.873, 10553.342, 370.333, 52872.767 25/02/09,14:53:02,08,07,1, 11.9,1,1, 3.873, 10553.317, 370.260, 52872.678 25/02/09,14:53:02,09,07,1, 11.9,1,1, 3.873, 10553.327, 370.265, 52872.706 25/02/09,14:53:02,10,07,1, 11.9,1,1, 3.873, 10553.319, 370.306, 52872.764 25/02/09,14:53:02,11,07,1, 11.9,1,1, 3.873, 10553.364, 370.282, 52872.751 25/02/09,14:53:02,12,07,1, 11.9,1,1, 3.873, 10553.366, 370.244, 52872.711 25/02/09,14:53:02,13,07,1, 11.9,1,1, 3.873, 10553.393, 370.298, 52872.744 25/02/09,14:53:02,14,07,1, 11.9,1,1, 3.873, 10553.385, 370.280, 52872.749 25/02/09,14:53:02,15,07,1, 11.9,1,1, 3.873, 10553.355, 370.224, 52872.682 25/02/09,14:53:02,16,07,1, 11.9,1,1, 3.873, 10553.401, 370.285, 52872.717 25/02/09,14:53:02,17,07,1, 11.9,1,1, 3.873, 10553.392, 370.287, 52872.735 25/02/09,14:53:02,18,07,1, 11.9,1,1, 3.873, 10553.389, 370.221, 52872.679 25/02/09,14:53:02,19,07,1, 11.9,1,1, 3.873, 10553.411, 370.230, 52872.686 25/02/09,14:53:03,00,07,1, 11.9,1,1, 3.874, 10553.404, 370.230, 52872.686 25/02/09,14:53:03,01,07,1, 11.9,1,1, 3.874, 10553.440, 370.210, 52872.660 25/02/09,14:53:03,02,07,1, 11.9,1,1, 3.874, 10553.419, 370.198, 52872.636 25/02/09,14:53:03,03,07,1, 11.9,1,1, 3.874, 10553.471, 370.227, 52872.673 25/02/09,14:53:03,04,07,1, 11.9,1,1, 3.874, 10553.447, 370.222, 52872.710 25/02/09,14:53:03,05,07,1, 11.9,1,1, 3.874, 10553.451, 370.162, 52872.676 25/02/09,14:53:03,06,07,1, 11.9,1,1, 3.874, 10553.470, 370.231, 52872.734 25/02/09,14:53:03,07,07,1, 11.9,1,1, 3.874, 10553.497, 370.224, 52872.752 25/02/09,14:53:03,08,07,1, 11.9,1,1, 3.874, 10553.486, 370.150, 52872.683 25/02/09,14:53:03,09,07,1, 11.9,1,1, 3.874, 10553.480, 370.167, 52872.686 25/02/09,14:53:03,10,07,1, 11.9,1,1, 3.874, 10553.503, 370.221, 52872.733 25/02/09,14:53:03,11,07,1, 11.9,1,1, 3.874, 10553.489, 370.176, 52872.646 25/02/09,14:53:03,12,07,1, 11.9,1,1, 3.874, 10553.506, 370.165, 52872.674 25/02/09,14:53:03,13,07,1, 11.9,1,1, 3.874, 10553.538, 370.202, 52872.706 25/02/09,14:53:03,14,07,1, 11.9,1,1, 3.874, 10553.538, 370.185, 52872.691 25/02/09,14:53:03,15,07,1, 11.9,1,1, 3.874, 10553.550, 370.153, 52872.687 25/02/09,14:53:03,16,07,1, 11.9,1,1, 3.874, 10553.567, 370.175, 52872.680 25/02/09,14:53:03,17,07,1, 11.9,1,1, 3.874, 10553.545, 370.164, 52872.718 25/02/09,14:53:03,18,07,1, 11.9,1,1, 3.874, 10553.565, 370.112, 52872.713 25/02/09,14:53:03,19,07,1, 11.9,1,1, 3.874, 10553.586, 370.163, 52872.743 25/02/09,14:53:04,00,07,1, 11.9,1,1, 3.872, 10553.579, 370.163, 52872.743 25/02/09,14:53:04,01,07,1, 11.9,1,1, 3.872, 10553.590, 370.118, 52872.728 25/02/09,14:53:04,02,07,1, 11.9,1,1, 3.872, 10553.599, 370.152, 52872.718 25/02/09,14:53:04,03,07,1, 11.9,1,1, 3.872, 10553.627, 370.195, 52872.719 25/02/09,14:53:04,04,07,1, 11.9,1,1, 3.872, 10553.620, 370.107, 52872.657 25/02/09,14:53:04,05,07,1, 11.9,1,1, 3.872, 10553.628, 370.119, 52872.683 25/02/09,14:53:04,06,07,1, 11.9,1,1, 3.872, 10553.629, 370.180, 52872.772 25/02/09,14:53:04,07,07,1, 11.9,1,1, 3.872, 10553.664, 370.130, 52872.680 25/02/09,14:53:04,08,07,1, 11.9,1,1, 3.872, 10553.616, 370.107, 52872.652 25/02/09,14:53:04,09,07,1, 11.9,1,1, 3.872, 10553.680, 370.164, 52872.716 25/02/09,14:53:04,10,07,1, 11.9,1,1, 3.872, 10553.686, 370.148, 52872.699 25/02/09,14:53:04,11,07,1, 11.9,1,1, 3.872, 10553.673, 370.088, 52872.658 25/02/09,14:53:04,12,07,1, 11.9,1,1, 3.872, 10553.697, 370.124, 52872.722 25/02/09,14:53:04,13,07,1, 11.9,1,1, 3.872, 10553.687, 370.134, 52872.753 25/02/09,14:53:04,14,07,1, 11.9,1,1, 3.872, 10553.700, 370.085, 52872.692 25/02/09,14:53:04,15,07,1, 11.9,1,1, 3.872, 10553.688, 370.110, 52872.688 25/02/09,14:53:04,16,07,1, 11.9,1,1, 3.872, 10553.741, 370.155, 52872.726 25/02/09,14:53:04,17,07,1, 11.9,1,1, 3.872, 10553.739, 370.094, 52872.682 25/02/09,14:53:04,18,07,1, 11.9,1,1, 3.872, 10553.745, 370.091, 52872.701 25/02/09,14:53:04,19,07,1, 11.9,1,1, 3.872, 10553.754, 370.137, 52872.722 25/02/09,14:53:05,00,07,1, 11.9,1,1, 3.871, 10553.746, 370.137, 52872.722 25/02/09,14:53:05,01,07,1, 11.9,1,1, 3.871, 10553.743, 370.085, 52872.666 25/02/09,14:53:05,02,07,1, 11.9,1,1, 3.871, 10553.774, 370.116, 52872.673 25/02/09,14:53:05,03,07,1, 11.9,1,1, 3.871, 10553.769, 370.079, 52872.679 25/02/09,14:53:05,04,07,1, 11.9,1,1, 3.871, 10553.769, 370.040, 52872.685 25/02/09,14:53:05,05,07,1, 11.9,1,1, 3.871, 10553.798, 370.119, 52872.745 25/02/09,14:53:05,06,07,1, 11.9,1,1, 3.871, 10553.811, 370.101, 52872.768 25/02/09,14:53:05,07,07,1, 11.9,1,1, 3.871, 10553.800, 370.023, 52872.752 25/02/09,14:53:05,08,07,1, 11.9,1,1, 3.871, 10553.792, 370.078, 52872.734 25/02/09,14:53:05,09,07,1, 11.9,1,1, 3.871, 10553.826, 370.110, 52872.732 25/02/09,14:53:05,10,07,1, 11.9,1,1, 3.871, 10553.798, 370.010, 52872.618 25/02/09,14:53:05,11,07,1, 11.9,1,1, 3.871, 10553.851, 369.997, 52872.632 25/02/09,14:53:05,12,07,1, 11.9,1,1, 3.871, 10553.865, 370.071, 52872.716 25/02/09,14:53:05,13,07,1, 11.9,1,1, 3.871, 10553.855, 370.044, 52872.683 25/02/09,14:53:05,14,07,1, 11.9,1,1, 3.871, 10553.837, 370.022, 52872.626 25/02/09,14:53:05,15,07,1, 11.9,1,1, 3.871, 10553.890, 370.077, 52872.688 25/02/09,14:53:05,16,07,1, 11.9,1,1, 3.871, 10553.882, 370.062, 52872.668 25/02/09,14:53:05,17,07,1, 11.9,1,1, 3.871, 10553.860, 370.021, 52872.612 25/02/09,14:53:05,18,07,1, 11.9,1,1, 3.871, 10553.883, 370.041, 52872.689 25/02/09,14:53:05,19,07,1, 11.9,1,1, 3.871, 10553.918, 370.071, 52872.702 25/02/09,14:53:06,00,07,1, 11.9,1,1, 3.872, 10553.913, 370.071, 52872.702 25/02/09,14:53:06,01,07,1, 11.9,1,1, 3.872, 10553.918, 370.031, 52872.706 25/02/09,14:53:06,02,07,1, 11.9,1,1, 3.872, 10553.945, 370.046, 52872.713 25/02/09,14:53:06,03,07,1, 11.9,1,1, 3.872, 10553.926, 369.981, 52872.635 25/02/09,14:53:06,04,07,1, 11.9,1,1, 3.872, 10553.950, 370.029, 52872.646 25/02/09,14:53:06,05,07,1, 11.9,1,1, 3.872, 10553.959, 370.055, 52872.642 25/02/09,14:53:06,06,07,1, 11.9,1,1, 3.872, 10553.929, 370.002, 52872.649 25/02/09,14:53:06,07,07,1, 11.9,1,1, 3.872, 10553.955, 369.973, 52872.654 25/02/09,14:53:06,08,07,1, 11.9,1,1, 3.872, 10553.971, 370.018, 52872.668 25/02/09,14:53:06,09,07,1, 11.9,1,1, 3.872, 10553.985, 370.010, 52872.636 25/02/09,14:53:06,10,07,1, 11.9,1,1, 3.872, 10553.986, 369.953, 52872.644 25/02/09,14:53:06,11,07,1, 11.9,1,1, 3.872, 10553.998, 370.014, 52872.662 25/02/09,14:53:06,12,07,1, 11.9,1,1, 3.872, 10554.024, 370.028, 52872.688 25/02/09,14:53:06,13,07,1, 11.9,1,1, 3.872, 10554.005, 369.957, 52872.639 25/02/09,14:53:06,14,07,1, 11.9,1,1, 3.872, 10554.014, 369.954, 52872.697 25/02/09,14:53:06,15,07,1, 11.9,1,1, 3.872, 10554.027, 370.033, 52872.715 25/02/09,14:53:06,16,07,1, 11.9,1,1, 3.872, 10554.033, 369.961, 52872.692 25/02/09,14:53:06,17,07,1, 11.9,1,1, 3.872, 10554.029, 369.964, 52872.653 25/02/09,14:53:06,18,07,1, 11.9,1,1, 3.872, 10554.069, 370.008, 52872.685 25/02/09,14:53:06,19,07,1, 11.9,1,1, 3.872, 10554.074, 369.946, 52872.639 25/02/09,14:53:07,00,07,1, 12.0,1,1, 3.875, 10554.072, 369.946, 52872.639 25/02/09,14:53:07,01,07,1, 12.0,1,1, 3.875, 10554.073, 369.991, 52872.650 25/02/09,14:53:07,02,07,1, 12.0,1,1, 3.875, 10554.089, 369.947, 52872.663 25/02/09,14:53:07,03,07,1, 12.0,1,1, 3.875, 10554.049, 369.906, 52872.609 25/02/09,14:53:07,04,07,1, 12.0,1,1, 3.875, 10554.074, 369.958, 52872.511 25/02/09,14:53:07,05,07,1, 12.0,1,1, 3.875, 10554.101, 369.926, 52872.777 25/02/09,14:53:07,06,07,1, 12.0,1,1, 3.875, 10554.106, 369.894, 52872.654 25/02/09,14:53:07,07,07,1, 12.0,1,1, 3.875, 10554.115, 369.944, 52872.699 25/02/09,14:53:07,08,07,1, 12.0,1,1, 3.875, 10554.131, 369.945, 52872.731 25/02/09,14:53:07,09,07,1, 12.0,1,1, 3.875, 10554.117, 369.886, 52872.657 25/02/09,14:53:07,10,07,1, 12.0,1,1, 3.875, 10554.112, 369.908, 52872.659 25/02/09,14:53:07,11,07,1, 12.0,1,1, 3.875, 10554.165, 369.941, 52872.672 25/02/09,14:53:07,12,07,1, 12.0,1,1, 3.875, 10554.162, 369.869, 52872.632 25/02/09,14:53:07,13,07,1, 12.0,1,1, 3.875, 10554.145, 369.897, 52872.632 25/02/09,14:53:07,14,07,1, 12.0,1,1, 3.875, 10554.172, 369.924, 52872.663 25/02/09,14:53:07,15,07,1, 12.0,1,1, 3.875, 10554.178, 369.891, 52872.681 25/02/09,14:53:07,16,07,1, 12.0,1,1, 3.875, 10554.193, 369.856, 52872.621 25/02/09,14:53:07,17,07,1, 12.0,1,1, 3.875, 10554.175, 369.924, 52872.630 25/02/09,14:53:07,18,07,1, 12.0,1,1, 3.875, 10554.214, 369.905, 52872.641 25/02/09,14:53:07,19,07,1, 12.0,1,1, 3.875, 10554.194, 369.840, 52872.633 25/02/09,14:53:08,00,07,1, 11.9,1,1, 3.865, 10554.188, 369.840, 52872.633 25/02/09,14:53:08,01,07,1, 11.9,1,1, 3.865, 10554.212, 369.906, 52872.727 25/02/09,14:53:08,02,07,1, 11.9,1,1, 3.865, 10554.216, 369.838, 52872.670 25/02/09,14:53:08,03,07,1, 11.9,1,1, 3.865, 10554.213, 369.847, 52872.655 25/02/09,14:53:08,04,07,1, 11.9,1,1, 3.865, 10554.262, 369.873, 52872.683 25/02/09,14:53:08,05,07,1, 11.9,1,1, 3.865, 10554.211, 369.816, 52872.617 25/02/09,14:53:08,06,07,1, 11.9,1,1, 3.865, 10554.231, 369.790, 52872.625 25/02/09,14:53:08,07,07,1, 11.9,1,1, 3.865, 10554.266, 369.847, 52872.625 25/02/09,14:53:08,08,07,1, 11.9,1,1, 3.865, 10554.280, 369.815, 52872.646 25/02/09,14:53:08,09,07,1, 11.9,1,1, 3.865, 10554.241, 369.810, 52872.595 25/02/09,14:53:08,10,07,1, 11.9,1,1, 3.865, 10554.274, 369.856, 52872.626 25/02/09,14:53:08,11,07,1, 11.9,1,1, 3.865, 10554.288, 369.822, 52872.666 25/02/09,14:53:08,12,07,1, 11.9,1,1, 3.865, 10554.286, 369.777, 52872.569 25/02/09,14:53:08,13,07,1, 11.9,1,1, 3.865, 10554.295, 369.826, 52872.641 25/02/09,14:53:08,14,07,1, 11.9,1,1, 3.865, 10554.303, 369.843, 52872.707 25/02/09,14:53:08,15,07,1, 11.9,1,1, 3.865, 10554.324, 369.791, 52872.699 25/02/09,14:53:08,16,07,1, 11.9,1,1, 3.865, 10554.328, 369.810, 52872.632 25/02/09,14:53:08,17,07,1, 11.9,1,1, 3.865, 10554.359, 369.839, 52872.634 25/02/09,14:53:08,18,07,1, 11.9,1,1, 3.865, 10554.328, 369.763, 52872.611 25/02/09,14:53:08,19,07,1, 11.9,1,1, 3.865, 10554.337, 369.787, 52872.605 25/02/09,14:53:09,00,07,1, 11.9,1,1, 3.876, 10554.330, 369.787, 52872.605 25/02/09,14:53:09,01,07,1, 11.9,1,1, 3.876, 10554.342, 369.794, 52872.625 25/02/09,14:53:09,02,07,1, 11.9,1,1, 3.876, 10554.327, 369.749, 52872.610 25/02/09,14:53:09,03,07,1, 11.9,1,1, 3.876, 10554.366, 369.780, 52872.649 25/02/09,14:53:09,04,07,1, 11.9,1,1, 3.876, 10554.405, 369.799, 52872.671 25/02/09,14:53:09,05,07,1, 11.9,1,1, 3.876, 10554.364, 369.743, 52872.625 25/02/09,14:53:09,06,07,1, 11.9,1,1, 3.876, 10554.384, 369.762, 52872.616 25/02/09,14:53:09,07,07,1, 11.9,1,1, 3.876, 10554.400, 369.813, 52872.687 25/02/09,14:53:09,08,07,1, 11.9,1,1, 3.876, 10554.396, 369.739, 52872.679 25/02/09,14:53:09,09,07,1, 11.9,1,1, 3.876, 10554.398, 369.773, 52872.676 25/02/09,14:53:09,10,07,1, 11.9,1,1, 3.876, 10554.410, 369.795, 52872.688 25/02/09,14:53:09,11,07,1, 11.9,1,1, 3.876, 10554.398, 369.756, 52872.612 25/02/09,14:53:09,12,07,1, 11.9,1,1, 3.876, 10554.400, 369.754, 52872.580 25/02/09,14:53:09,13,07,1, 11.9,1,1, 3.876, 10554.446, 369.806, 52872.612 25/02/09,14:53:09,14,07,1, 11.9,1,1, 3.876, 10554.457, 369.757, 52872.635 25/02/09,14:53:09,15,07,1, 11.9,1,1, 3.876, 10554.433, 369.711, 52872.650 25/02/09,14:53:09,16,07,1, 11.9,1,1, 3.876, 10554.428, 369.749, 52872.659 25/02/09,14:53:09,17,07,1, 11.9,1,1, 3.876, 10554.470, 369.761, 52872.672 25/02/09,14:53:09,18,07,1, 11.9,1,1, 3.876, 10554.447, 369.694, 52872.595 25/02/09,14:53:09,19,07,1, 11.9,1,1, 3.876, 10554.463, 369.726, 52872.599 25/02/09,14:53:10,00,08,1, 11.9,1,1, 3.874, 10554.456, 369.726, 52872.599 25/02/09,14:53:10,01,08,1, 11.9,1,1, 3.874, 10554.462, 369.724, 52872.668 25/02/09,14:53:10,02,08,1, 11.9,1,1, 3.874, 10554.443, 369.728, 52872.778 25/02/09,14:53:10,03,08,1, 11.9,1,1, 3.874, 10554.477, 369.761, 52872.669 25/02/09,14:53:10,04,08,1, 11.9,1,1, 3.874, 10554.463, 369.733, 52872.699 25/02/09,14:53:10,05,08,1, 11.9,1,1, 3.874, 10554.498, 369.692, 52872.539 25/02/09,14:53:10,06,08,1, 11.9,1,1, 3.874, 10554.518, 369.765, 52872.617 25/02/09,14:53:10,07,08,1, 11.9,1,1, 3.874, 10554.513, 369.735, 52872.603 25/02/09,14:53:10,08,08,1, 11.9,1,1, 3.874, 10554.477, 369.686, 52872.574 25/02/09,14:53:10,09,08,1, 11.9,1,1, 3.874, 10554.495, 369.710, 52872.621 25/02/09,14:53:10,10,08,1, 11.9,1,1, 3.874, 10554.531, 369.751, 52872.670 25/02/09,14:53:10,11,08,1, 11.9,1,1, 3.874, 10554.521, 369.684, 52872.617 25/02/09,14:53:10,12,08,1, 11.9,1,1, 3.874, 10554.509, 369.693, 52872.577 25/02/09,14:53:10,13,08,1, 11.9,1,1, 3.874, 10554.547, 369.759, 52872.622 25/02/09,14:53:10,14,08,1, 11.9,1,1, 3.874, 10554.549, 369.677, 52872.628 25/02/09,14:53:10,15,08,1, 11.9,1,1, 3.874, 10554.540, 369.689, 52872.611 25/02/09,14:53:10,16,08,1, 11.9,1,1, 3.874, 10554.571, 369.737, 52872.655 25/02/09,14:53:10,17,08,1, 11.9,1,1, 3.874, 10554.574, 369.708, 52872.632 25/02/09,14:53:10,18,08,1, 11.9,1,1, 3.874, 10554.539, 369.667, 52872.625 25/02/09,14:53:10,19,08,1, 11.9,1,1, 3.874, 10554.563, 369.715, 52872.601 25/02/09,14:53:11,00,07,1, 11.9,1,1, 3.875, 10554.556, 369.715, 52872.601 25/02/09,14:53:11,01,07,1, 11.9,1,1, 3.875, 10554.596, 369.662, 52872.570 25/02/09,14:53:11,02,07,1, 11.9,1,1, 3.875, 10554.609, 369.676, 52872.604 25/02/09,14:53:11,03,07,1, 11.9,1,1, 3.875, 10554.608, 369.707, 52872.629 25/02/09,14:53:11,04,07,1, 11.9,1,1, 3.875, 10554.613, 369.636, 52872.612 25/02/09,14:53:11,05,07,1, 11.9,1,1, 3.875, 10554.609, 369.657, 52872.600 25/02/09,14:53:11,06,07,1, 11.9,1,1, 3.875, 10554.642, 369.688, 52872.609 25/02/09,14:53:11,07,07,1, 11.9,1,1, 3.875, 10554.642, 369.642, 52872.739 25/02/09,14:53:11,08,07,1, 11.9,1,1, 3.875, 10554.592, 369.634, 52872.572 25/02/09,14:53:11,09,07,1, 11.9,1,1, 3.875, 10554.629, 369.703, 52872.698 25/02/09,14:53:11,10,07,1, 11.9,1,1, 3.875, 10554.652, 369.675, 52872.674 25/02/09,14:53:11,11,07,1, 11.9,1,1, 3.875, 10554.649, 369.627, 52872.607 25/02/09,14:53:11,12,07,1, 11.9,1,1, 3.875, 10554.691, 369.679, 52872.655 25/02/09,14:53:11,13,07,1, 11.9,1,1, 3.875, 10554.670, 369.660, 52872.573 25/02/09,14:53:11,14,07,1, 11.9,1,1, 3.875, 10554.683, 369.597, 52872.577 25/02/09,14:53:11,15,07,1, 11.9,1,1, 3.875, 10554.705, 369.666, 52872.574 25/02/09,14:53:11,16,07,1, 11.9,1,1, 3.875, 10554.723, 369.661, 52872.660 25/02/09,14:53:11,17,07,1, 11.9,1,1, 3.875, 10554.715, 369.612, 52872.569 25/02/09,14:53:11,18,07,1, 11.9,1,1, 3.875, 10554.693, 369.619, 52872.577 25/02/09,14:53:11,19,07,1, 11.9,1,1, 3.875, 10554.735, 369.667, 52872.639 25/02/09,14:53:12,00,06,1, 11.9,1,1, 3.875, 10554.731, 369.667, 52872.639 25/02/09,14:53:12,01,06,1, 11.9,1,1, 3.875, 10554.743, 369.582, 52872.652 25/02/09,14:53:12,02,06,1, 11.9,1,1, 3.875, 10554.739, 369.632, 52872.595 25/02/09,14:53:12,03,06,1, 11.9,1,1, 3.875, 10554.752, 369.627, 52872.608 25/02/09,14:53:12,04,06,1, 11.9,1,1, 3.875, 10554.736, 369.558, 52872.629 25/02/09,14:53:12,05,06,1, 11.9,1,1, 3.875, 10554.748, 369.627, 52872.680 25/02/09,14:53:12,06,06,1, 11.9,1,1, 3.875, 10554.758, 369.637, 52872.602 25/02/09,14:53:12,07,06,1, 11.9,1,1, 3.875, 10554.770, 369.550, 52872.602 25/02/09,14:53:12,08,06,1, 11.9,1,1, 3.875, 10554.755, 369.607, 52872.563 25/02/09,14:53:12,09,06,1, 11.9,1,1, 3.875, 10554.765, 369.611, 52872.593 25/02/09,14:53:12,10,06,1, 11.9,1,1, 3.875, 10554.763, 369.581, 52872.577 25/02/09,14:53:12,11,06,1, 11.9,1,1, 3.875, 10554.756, 369.568, 52872.554 25/02/09,14:53:12,12,06,1, 11.9,1,1, 3.875, 10554.810, 369.631, 52872.639 25/02/09,14:53:12,13,06,1, 11.9,1,1, 3.875, 10554.789, 369.580, 52872.595 25/02/09,14:53:12,14,06,1, 11.9,1,1, 3.875, 10554.783, 369.567, 52872.532 25/02/09,14:53:12,15,06,1, 11.9,1,1, 3.875, 10554.815, 369.636, 52872.704 25/02/09,14:53:12,16,06,1, 11.9,1,1, 3.875, 10554.825, 369.599, 52872.593 25/02/09,14:53:12,17,06,1, 11.9,1,1, 3.875, 10554.794, 369.558, 52872.628 25/02/09,14:53:12,18,06,1, 11.9,1,1, 3.875, 10554.819, 369.615, 52872.684 25/02/09,14:53:12,19,06,1, 11.9,1,1, 3.875, 10554.832, 369.609, 52872.605 25/02/09,14:53:13,00,06,1, 11.8,1,1, 3.874, 10554.831, 369.609, 52872.605 25/02/09,14:53:13,01,06,1, 11.8,1,1, 3.874, 10554.833, 369.579, 52872.472 25/02/09,14:53:13,02,06,1, 11.8,1,1, 3.874, 10554.849, 369.604, 52872.596 25/02/09,14:53:13,03,06,1, 11.8,1,1, 3.874, 10554.838, 369.551, 52872.547 25/02/09,14:53:13,04,06,1, 11.8,1,1, 3.874, 10554.849, 369.544, 52872.544 25/02/09,14:53:13,05,06,1, 11.8,1,1, 3.874, 10554.850, 369.588, 52872.633 25/02/09,14:53:13,06,06,1, 11.8,1,1, 3.874, 10554.860, 369.541, 52872.550 25/02/09,14:53:13,07,06,1, 11.8,1,1, 3.874, 10554.824, 369.521, 52872.576 25/02/09,14:53:13,08,06,1, 11.8,1,1, 3.874, 10554.859, 369.567, 52872.604 25/02/09,14:53:13,09,06,1, 11.8,1,1, 3.874, 10554.882, 369.561, 52872.572 25/02/09,14:53:13,10,06,1, 11.8,1,1, 3.874, 10554.872, 369.479, 52872.509 25/02/09,14:53:13,11,06,1, 11.8,1,1, 3.874, 10554.867, 369.569, 52872.616 25/02/09,14:53:13,12,06,1, 11.8,1,1, 3.874, 10554.920, 369.530, 52872.480 25/02/09,14:53:13,13,06,1, 11.8,1,1, 3.874, 10554.907, 369.476, 52872.545 25/02/09,14:53:13,14,06,1, 11.8,1,1, 3.874, 10554.916, 369.512, 52872.543 25/02/09,14:53:13,15,06,1, 11.8,1,1, 3.874, 10554.929, 369.524, 52872.483 25/02/09,14:53:13,16,06,1, 11.8,1,1, 3.874, 10554.882, 369.500, 52872.516 25/02/09,14:53:13,17,06,1, 11.8,1,1, 3.874, 10554.906, 369.493, 52872.478 25/02/09,14:53:13,18,06,1, 11.8,1,1, 3.874, 10554.908, 369.557, 52872.647 25/02/09,14:53:13,19,06,1, 11.8,1,1, 3.874, 10554.919, 369.489, 52872.587 25/02/09,14:53:14,00,06,1, 11.9,1,1, 3.869, 10554.914, 369.489, 52872.587 25/02/09,14:53:14,01,06,1, 11.9,1,1, 3.869, 10554.935, 369.540, 52872.614 25/02/09,14:53:14,02,06,1, 11.9,1,1, 3.869, 10554.948, 369.517, 52872.591 25/02/09,14:53:14,03,06,1, 11.9,1,1, 3.869, 10554.926, 369.479, 52872.525 25/02/09,14:53:14,04,06,1, 11.9,1,1, 3.869, 10554.938, 369.527, 52872.604 25/02/09,14:53:14,05,06,1, 11.9,1,1, 3.869, 10554.965, 369.532, 52872.571 25/02/09,14:53:14,06,06,1, 11.9,1,1, 3.869, 10554.956, 369.462, 52872.474 25/02/09,14:53:14,07,06,1, 11.9,1,1, 3.869, 10554.965, 369.500, 52872.511 25/02/09,14:53:14,08,06,1, 11.9,1,1, 3.869, 10554.988, 369.536, 52872.531 25/02/09,14:53:14,09,06,1, 11.9,1,1, 3.869, 10554.935, 369.477, 52872.515 25/02/09,14:53:14,10,06,1, 11.9,1,1, 3.869, 10554.964, 369.490, 52872.608 25/02/09,14:53:14,11,06,1, 11.9,1,1, 3.869, 10554.985, 369.519, 52872.571 25/02/09,14:53:14,12,06,1, 11.9,1,1, 3.869, 10554.999, 369.511, 52872.566 25/02/09,14:53:14,13,06,1, 11.9,1,1, 3.869, 10554.977, 369.481, 52872.518 25/02/09,14:53:14,14,06,1, 11.9,1,1, 3.869, 10554.988, 369.506, 52872.583 25/02/09,14:53:14,15,06,1, 11.9,1,1, 3.869, 10554.985, 369.500, 52872.591 25/02/09,14:53:14,16,06,1, 11.9,1,1, 3.869, 10554.988, 369.473, 52872.479 25/02/09,14:53:14,17,06,1, 11.9,1,1, 3.869, 10554.994, 369.489, 52872.607 25/02/09,14:53:14,18,06,1, 11.9,1,1, 3.869, 10555.013, 369.540, 52872.568 25/02/09,14:53:14,19,06,1, 11.9,1,1, 3.869, 10555.005, 369.464, 52872.592 25/02/09,14:53:15,00,07,1, 11.9,1,1, 3.874, 10554.998, 369.464, 52872.592 25/02/09,14:53:15,01,07,1, 11.9,1,1, 3.874, 10555.023, 369.528, 52872.612 25/02/09,14:53:15,02,07,1, 11.9,1,1, 3.874, 10555.021, 369.466, 52872.472 25/02/09,14:53:15,03,07,1, 11.9,1,1, 3.874, 10555.017, 369.456, 52872.461 25/02/09,14:53:15,04,07,1, 11.9,1,1, 3.874, 10555.079, 369.526, 52872.570 25/02/09,14:53:15,05,07,1, 11.9,1,1, 3.874, 10555.050, 369.459, 52872.544 25/02/09,14:53:15,06,07,1, 11.9,1,1, 3.874, 10555.052, 369.427, 52872.595 25/02/09,14:53:15,07,07,1, 11.9,1,1, 3.874, 10555.062, 369.498, 52872.541 25/02/09,14:53:15,08,07,1, 11.9,1,1, 3.874, 10555.051, 369.489, 52872.552 25/02/09,14:53:15,09,07,1, 11.9,1,1, 3.874, 10555.055, 369.424, 52872.445 25/02/09,14:53:15,10,07,1, 11.9,1,1, 3.874, 10555.057, 369.471, 52872.540 25/02/09,14:53:15,11,07,1, 11.9,1,1, 3.874, 10555.088, 369.506, 52872.664 25/02/09,14:53:15,12,07,1, 11.9,1,1, 3.874, 10555.062, 369.431, 52872.534 25/02/09,14:53:15,13,07,1, 11.9,1,1, 3.874, 10555.054, 369.455, 52872.517 25/02/09,14:53:15,14,07,1, 11.9,1,1, 3.874, 10555.085, 369.502, 52872.537 25/02/09,14:53:15,15,07,1, 11.9,1,1, 3.874, 10555.083, 369.443, 52872.523 25/02/09,14:53:15,16,07,1, 11.9,1,1, 3.874, 10555.066, 369.452, 52872.538 25/02/09,14:53:15,17,07,1, 11.9,1,1, 3.874, 10555.096, 369.471, 52872.537 25/02/09,14:53:15,18,07,1, 11.9,1,1, 3.874, 10555.103, 369.454, 52872.608 25/02/09,14:53:15,19,07,1, 11.9,1,1, 3.874, 10555.104, 369.410, 52872.469 25/02/09,14:53:16,00,06,1, 11.9,1,1, 3.873, 10555.098, 369.410, 52872.469 25/02/09,14:53:16,01,06,1, 11.9,1,1, 3.873, 10555.090, 369.458, 52872.550 25/02/09,14:53:16,02,06,1, 11.9,1,1, 3.873, 10555.099, 369.399, 52872.528 25/02/09,14:53:16,03,06,1, 11.9,1,1, 3.873, 10555.114, 369.462, 52872.516 25/02/09,14:53:16,04,06,1, 11.9,1,1, 3.873, 10555.088, 369.448, 52872.559 25/02/09,14:53:16,05,06,1, 11.9,1,1, 3.873, 10555.092, 369.396, 52872.533 25/02/09,14:53:16,06,06,1, 11.9,1,1, 3.873, 10555.101, 369.454, 52872.525 25/02/09,14:53:16,07,06,1, 11.9,1,1, 3.873, 10555.120, 369.480, 52872.555 25/02/09,14:53:16,08,06,1, 11.9,1,1, 3.873, 10555.109, 369.421, 52872.526 25/02/09,14:53:16,09,06,1, 11.9,1,1, 3.873, 10555.111, 369.419, 52872.495 25/02/09,14:53:16,10,06,1, 11.9,1,1, 3.873, 10555.132, 369.460, 52872.488 25/02/09,14:53:16,11,06,1, 11.9,1,1, 3.873, 10555.119, 369.422, 52872.515 25/02/09,14:53:16,12,06,1, 11.9,1,1, 3.873, 10555.115, 369.382, 52872.502 25/02/09,14:53:16,13,06,1, 11.9,1,1, 3.873, 10555.120, 369.444, 52872.566 25/02/09,14:53:16,14,06,1, 11.9,1,1, 3.873, 10555.146, 369.454, 52872.542 25/02/09,14:53:16,15,06,1, 11.9,1,1, 3.873, 10555.128, 369.360, 52872.505 25/02/09,14:53:16,16,06,1, 11.9,1,1, 3.873, 10555.157, 369.404, 52872.542 25/02/09,14:53:16,17,06,1, 11.9,1,1, 3.873, 10555.157, 369.434, 52872.558 25/02/09,14:53:16,18,06,1, 11.9,1,1, 3.873, 10555.150, 369.403, 52872.506 25/02/09,14:53:16,19,06,1, 11.9,1,1, 3.873, 10555.136, 369.388, 52872.511 25/02/09,14:53:17,00,08,1, 11.9,1,1, 3.874, 10555.131, 369.388, 52872.511 25/02/09,14:53:17,01,08,1, 11.9,1,1, 3.874, 10555.159, 369.412, 52872.519 25/02/09,14:53:17,02,08,1, 11.9,1,1, 3.874, 10555.161, 369.349, 52872.463 25/02/09,14:53:17,03,08,1, 11.9,1,1, 3.874, 10555.171, 369.392, 52872.335 25/02/09,14:53:17,04,08,1, 11.9,1,1, 3.874, 10555.129, 369.398, 52872.518 25/02/09,14:53:17,05,08,1, 11.9,1,1, 3.874, 10555.150, 369.366, 52872.498 25/02/09,14:53:17,06,08,1, 11.9,1,1, 3.874, 10555.155, 369.415, 52872.569 25/02/09,14:53:17,07,08,1, 11.9,1,1, 3.874, 10555.192, 369.391, 52872.543 25/02/09,14:53:17,08,08,1, 11.9,1,1, 3.874, 10555.172, 369.348, 52872.521 25/02/09,14:53:17,09,08,1, 11.9,1,1, 3.874, 10555.192, 369.396, 52872.525 25/02/09,14:53:17,10,08,1, 11.9,1,1, 3.874, 10555.227, 369.373, 52872.301 25/02/09,14:53:17,11,08,1, 11.9,1,1, 3.874, 10555.167, 369.327, 52872.422 25/02/09,14:53:17,12,08,1, 11.9,1,1, 3.874, 10555.145, 369.367, 52872.492 25/02/09,14:53:17,13,08,1, 11.9,1,1, 3.874, 10555.222, 369.449, 52872.582 25/02/09,14:53:17,14,08,1, 11.9,1,1, 3.874, 10555.188, 369.366, 52872.501 25/02/09,14:53:17,15,08,1, 11.9,1,1, 3.874, 10555.175, 369.370, 52872.494 25/02/09,14:53:17,16,08,1, 11.9,1,1, 3.874, 10555.190, 369.407, 52872.517 25/02/09,14:53:17,17,08,1, 11.9,1,1, 3.874, 10555.207, 369.378, 52872.470 25/02/09,14:53:17,18,08,1, 11.9,1,1, 3.874, 10555.190, 369.341, 52872.487 25/02/09,14:53:17,19,08,1, 11.9,1,1, 3.874, 10555.190, 369.401, 52872.527 25/02/09,14:53:18,00,06,1, 11.9,1,1, 3.874, 10555.190, 369.401, 52872.527 25/02/09,14:53:18,01,06,1, 11.9,1,1, 3.874, 10555.208, 369.349, 52872.540 25/02/09,14:53:18,02,06,1, 11.9,1,1, 3.874, 10555.199, 369.348, 52872.535 25/02/09,14:53:18,03,06,1, 11.9,1,1, 3.874, 10555.238, 369.398, 52872.558 25/02/09,14:53:18,04,06,1, 11.9,1,1, 3.874, 10555.225, 369.345, 52872.510 25/02/09,14:53:18,05,06,1, 11.9,1,1, 3.874, 10555.196, 369.361, 52872.695 25/02/09,14:53:18,06,06,1, 11.9,1,1, 3.874, 10555.196, 369.425, 52872.647 25/02/09,14:53:18,07,06,1, 11.9,1,1, 3.874, 10555.212, 369.339, 52872.582 25/02/09,14:53:18,08,06,1, 11.9,1,1, 3.874, 10555.185, 369.324, 52872.528 25/02/09,14:53:18,09,06,1, 11.9,1,1, 3.874, 10555.192, 369.369, 52872.530 25/02/09,14:53:18,10,06,1, 11.9,1,1, 3.874, 10555.232, 369.347, 52872.481 25/02/09,14:53:18,11,06,1, 11.9,1,1, 3.874, 10555.208, 369.327, 52872.439 25/02/09,14:53:18,12,06,1, 11.9,1,1, 3.874, 10555.242, 369.373, 52872.513 25/02/09,14:53:18,13,06,1, 11.9,1,1, 3.874, 10555.258, 369.381, 52872.549 25/02/09,14:53:18,14,06,1, 11.9,1,1, 3.874, 10555.224, 369.314, 52872.499 25/02/09,14:53:18,15,06,1, 11.9,1,1, 3.874, 10555.217, 369.349, 52872.507 25/02/09,14:53:18,16,06,1, 11.9,1,1, 3.874, 10555.238, 369.384, 52872.545 25/02/09,14:53:18,17,06,1, 11.9,1,1, 3.874, 10555.224, 369.322, 52872.456 25/02/09,14:53:18,18,06,1, 11.9,1,1, 3.874, 10555.228, 369.324, 52872.479 25/02/09,14:53:18,19,06,1, 11.9,1,1, 3.874, 10555.247, 369.385, 52872.496 25/02/09,14:53:19,00,07,1, 11.8,1,1, 3.874, 10555.240, 369.385, 52872.496 25/02/09,14:53:19,01,07,1, 11.8,1,1, 3.874, 10555.244, 369.319, 52872.467 25/02/09,14:53:19,02,07,1, 11.8,1,1, 3.874, 10555.266, 369.355, 52872.501 25/02/09,14:53:19,03,07,1, 11.8,1,1, 3.874, 10555.241, 369.382, 52872.578 25/02/09,14:53:19,04,07,1, 11.8,1,1, 3.874, 10555.250, 369.279, 52872.447 25/02/09,14:53:19,05,07,1, 11.8,1,1, 3.874, 10555.273, 369.329, 52872.476 25/02/09,14:53:19,06,07,1, 11.8,1,1, 3.874, 10555.270, 369.381, 52872.517 25/02/09,14:53:19,07,07,1, 11.8,1,1, 3.874, 10555.246, 369.308, 52872.475 25/02/09,14:53:19,08,07,1, 11.8,1,1, 3.874, 10555.241, 369.326, 52872.475 25/02/09,14:53:19,09,07,1, 11.8,1,1, 3.874, 10555.271, 369.358, 52872.554 25/02/09,14:53:19,10,07,1, 11.8,1,1, 3.874, 10555.236, 369.315, 52872.451 25/02/09,14:53:19,11,07,1, 11.8,1,1, 3.874, 10555.240, 369.324, 52872.466 25/02/09,14:53:19,12,07,1, 11.8,1,1, 3.874, 10555.280, 369.380, 52872.549 25/02/09,14:53:19,13,07,1, 11.8,1,1, 3.874, 10555.290, 369.325, 52872.538 25/02/09,14:53:19,14,07,1, 11.8,1,1, 3.874, 10555.263, 369.307, 52872.488 25/02/09,14:53:19,15,07,1, 11.8,1,1, 3.874, 10555.251, 369.382, 52872.527 25/02/09,14:53:19,16,07,1, 11.8,1,1, 3.874, 10555.278, 369.328, 52872.431 25/02/09,14:53:19,17,07,1, 11.8,1,1, 3.874, 10555.260, 369.293, 52872.402 25/02/09,14:53:19,18,07,1, 11.8,1,1, 3.874, 10555.286, 369.343, 52872.380 25/02/09,14:53:19,19,07,1, 11.8,1,1, 3.874, 10555.270, 369.360, 52872.523 25/02/09,14:53:20,00,06,1, 11.9,1,1, 3.868, 10555.265, 369.360, 52872.523 25/02/09,14:53:20,01,06,1, 11.9,1,1, 3.868, 10555.276, 369.330, 52872.549 25/02/09,14:53:20,02,06,1, 11.9,1,1, 3.868, 10555.280, 369.363, 52872.599 25/02/09,14:53:20,03,06,1, 11.9,1,1, 3.868, 10555.263, 369.286, 52872.498 25/02/09,14:53:20,04,06,1, 11.9,1,1, 3.868, 10555.253, 369.322, 52872.505 25/02/09,14:53:20,05,06,1, 11.9,1,1, 3.868, 10555.307, 369.375, 52872.538 25/02/09,14:53:20,06,06,1, 11.9,1,1, 3.868, 10555.271, 369.316, 52872.447 25/02/09,14:53:20,07,06,1, 11.9,1,1, 3.868, 10555.277, 369.292, 52872.411 25/02/09,14:53:20,08,06,1, 11.9,1,1, 3.868, 10555.275, 369.379, 52872.552 25/02/09,14:53:20,09,06,1, 11.9,1,1, 3.868, 10555.281, 369.349, 52872.480 25/02/09,14:53:20,10,06,1, 11.9,1,1, 3.868, 10555.269, 369.272, 52872.440 25/02/09,14:53:20,11,06,1, 11.9,1,1, 3.868, 10555.274, 369.345, 52872.432 25/02/09,14:53:20,12,06,1, 11.9,1,1, 3.868, 10555.309, 369.356, 52872.445 25/02/09,14:53:20,13,06,1, 11.9,1,1, 3.868, 10555.300, 369.309, 52872.443 25/02/09,14:53:20,14,06,1, 11.9,1,1, 3.868, 10555.298, 369.337, 52872.444 25/02/09,14:53:20,15,06,1, 11.9,1,1, 3.868, 10555.325, 369.352, 52872.499 25/02/09,14:53:20,16,06,1, 11.9,1,1, 3.868, 10555.305, 369.309, 52872.479 25/02/09,14:53:20,17,06,1, 11.9,1,1, 3.868, 10555.312, 369.331, 52872.453 25/02/09,14:53:20,18,06,1, 11.9,1,1, 3.868, 10555.335, 369.362, 52872.468 25/02/09,14:53:20,19,06,1, 11.9,1,1, 3.868, 10555.333, 369.304, 52872.443 25/02/09,14:53:21,00,07,1, 12.0,1,1, 3.870, 10555.332, 369.304, 52872.443 25/02/09,14:53:21,01,07,1, 12.0,1,1, 3.870, 10555.321, 369.349, 52872.504 25/02/09,14:53:21,02,07,1, 12.0,1,1, 3.870, 10555.327, 369.334, 52872.466 25/02/09,14:53:21,03,07,1, 12.0,1,1, 3.870, 10555.321, 369.275, 52872.237 25/02/09,14:53:21,04,07,1, 12.0,1,1, 3.870, 10555.347, 369.349, 52872.387 25/02/09,14:53:21,05,07,1, 12.0,1,1, 3.870, 10555.336, 369.335, 52872.423 25/02/09,14:53:21,06,07,1, 12.0,1,1, 3.870, 10555.319, 369.278, 52872.385 25/02/09,14:53:21,07,07,1, 12.0,1,1, 3.870, 10555.344, 369.324, 52872.469 25/02/09,14:53:21,08,07,1, 12.0,1,1, 3.870, 10555.348, 369.352, 52872.513 25/02/09,14:53:21,09,07,1, 12.0,1,1, 3.870, 10555.343, 369.285, 52872.484 25/02/09,14:53:21,10,07,1, 12.0,1,1, 3.870, 10555.315, 369.332, 52872.510 25/02/09,14:53:21,11,07,1, 12.0,1,1, 3.870, 10555.362, 369.358, 52872.482 25/02/09,14:53:21,12,07,1, 12.0,1,1, 3.870, 10555.350, 369.298, 52872.464 25/02/09,14:53:21,13,07,1, 12.0,1,1, 3.870, 10555.350, 369.309, 52872.468 25/02/09,14:53:21,14,07,1, 12.0,1,1, 3.870, 10555.371, 369.348, 52872.487 25/02/09,14:53:21,15,07,1, 12.0,1,1, 3.870, 10555.344, 369.300, 52872.465 25/02/09,14:53:21,16,07,1, 12.0,1,1, 3.870, 10555.340, 369.321, 52872.463 25/02/09,14:53:21,17,07,1, 12.0,1,1, 3.870, 10555.362, 369.368, 52872.523 25/02/09,14:53:21,18,07,1, 12.0,1,1, 3.870, 10555.349, 369.296, 52872.424 25/02/09,14:53:21,19,07,1, 12.0,1,1, 3.870, 10555.383, 369.316, 52872.415 25/02/09,14:53:22,00,07,1, 11.9,1,1, 3.870, 10555.382, 369.316, 52872.415 25/02/09,14:53:22,01,07,1, 11.9,1,1, 3.870, 10555.378, 369.281, 52872.468 25/02/09,14:53:22,02,07,1, 11.9,1,1, 3.870, 10555.395, 369.324, 52872.497 25/02/09,14:53:22,03,07,1, 11.9,1,1, 3.870, 10555.391, 369.355, 52872.524 25/02/09,14:53:22,04,07,1, 11.9,1,1, 3.870, 10555.410, 369.296, 52872.472 25/02/09,14:53:22,05,07,1, 11.9,1,1, 3.870, 10555.410, 369.344, 52872.465 25/02/09,14:53:22,06,07,1, 11.9,1,1, 3.870, 10555.391, 369.350, 52872.473 25/02/09,14:53:22,07,07,1, 11.9,1,1, 3.870, 10555.372, 369.262, 52872.448 25/02/09,14:53:22,08,07,1, 11.9,1,1, 3.870, 10555.400, 369.341, 52872.461 25/02/09,14:53:22,09,07,1, 11.9,1,1, 3.870, 10555.408, 369.365, 52872.506 25/02/09,14:53:22,10,07,1, 11.9,1,1, 3.870, 10555.393, 369.277, 52872.402 25/02/09,14:53:22,11,07,1, 11.9,1,1, 3.870, 10555.401, 369.318, 52872.452 25/02/09,14:53:22,12,07,1, 11.9,1,1, 3.870, 10555.441, 369.326, 52872.493 25/02/09,14:53:22,13,07,1, 11.9,1,1, 3.870, 10555.419, 369.260, 52872.453 25/02/09,14:53:22,14,07,1, 11.9,1,1, 3.870, 10555.411, 369.331, 52872.463 25/02/09,14:53:22,15,07,1, 11.9,1,1, 3.870, 10555.439, 369.321, 52872.511 25/02/09,14:53:22,16,07,1, 11.9,1,1, 3.870, 10555.408, 369.280, 52872.483 25/02/09,14:53:22,17,07,1, 11.9,1,1, 3.870, 10555.411, 369.332, 52872.523 25/02/09,14:53:22,18,07,1, 11.9,1,1, 3.870, 10555.454, 369.343, 52872.492 25/02/09,14:53:22,19,07,1, 11.9,1,1, 3.870, 10555.397, 369.259, 52872.426 25/02/09,14:53:23,00,06,1, 12.0,1,1, 3.873, 10555.390, 369.259, 52872.426 25/02/09,14:53:23,01,06,1, 12.0,1,1, 3.873, 10555.426, 369.310, 52872.513 25/02/09,14:53:23,02,06,1, 12.0,1,1, 3.873, 10555.401, 369.272, 52872.449 25/02/09,14:53:23,03,06,1, 12.0,1,1, 3.873, 10555.421, 369.289, 52872.498 25/02/09,14:53:23,04,06,1, 12.0,1,1, 3.873, 10555.449, 369.324, 52872.463 25/02/09,14:53:23,05,06,1, 12.0,1,1, 3.873, 10555.427, 369.273, 52872.384 25/02/09,14:53:23,06,06,1, 12.0,1,1, 3.873, 10555.424, 369.327, 52872.394 25/02/09,14:53:23,07,06,1, 12.0,1,1, 3.873, 10555.448, 369.309, 52872.444 25/02/09,14:53:23,08,06,1, 12.0,1,1, 3.873, 10555.441, 369.268, 52872.397 25/02/09,14:53:23,09,06,1, 12.0,1,1, 3.873, 10555.425, 369.300, 52872.438 25/02/09,14:53:23,10,06,1, 12.0,1,1, 3.873, 10555.451, 369.334, 52872.506 25/02/09,14:53:23,11,06,1, 12.0,1,1, 3.873, 10555.429, 369.278, 52872.463 25/02/09,14:53:23,12,06,1, 12.0,1,1, 3.873, 10555.441, 369.311, 52872.445 25/02/09,14:53:23,13,06,1, 12.0,1,1, 3.873, 10555.463, 369.337, 52872.481 25/02/09,14:53:23,14,06,1, 12.0,1,1, 3.873, 10555.455, 369.261, 52872.433 25/02/09,14:53:23,15,06,1, 12.0,1,1, 3.873, 10555.445, 369.289, 52872.475 25/02/09,14:53:23,16,06,1, 12.0,1,1, 3.873, 10555.450, 369.309, 52872.446 25/02/09,14:53:23,17,06,1, 12.0,1,1, 3.873, 10555.439, 369.250, 52872.415 25/02/09,14:53:23,18,06,1, 12.0,1,1, 3.873, 10555.484, 369.350, 52872.434 25/02/09,14:53:23,19,06,1, 12.0,1,1, 3.873, 10555.487, 369.317, 52872.414 25/02/09,14:53:24,00,07,1, 11.9,1,1, 3.868, 10555.482, 369.317, 52872.414 25/02/09,14:53:24,01,07,1, 11.9,1,1, 3.868, 10555.472, 369.322, 52872.481 25/02/09,14:53:24,02,07,1, 11.9,1,1, 3.868, 10555.477, 369.307, 52872.440 25/02/09,14:53:24,03,07,1, 11.9,1,1, 3.868, 10555.445, 369.274, 52872.418 25/02/09,14:53:24,04,07,1, 11.9,1,1, 3.868, 10555.471, 369.311, 52872.487 25/02/09,14:53:24,05,07,1, 11.9,1,1, 3.868, 10555.482, 369.283, 52872.451 25/02/09,14:53:24,06,07,1, 11.9,1,1, 3.868, 10555.457, 369.251, 52872.385 25/02/09,14:53:24,07,07,1, 11.9,1,1, 3.868, 10555.473, 369.349, 52872.430 25/02/09,14:53:24,08,07,1, 11.9,1,1, 3.868, 10555.490, 369.306, 52872.413 25/02/09,14:53:24,09,07,1, 11.9,1,1, 3.868, 10555.444, 369.253, 52872.387 25/02/09,14:53:24,10,07,1, 11.9,1,1, 3.868, 10555.487, 369.333, 52872.417 25/02/09,14:53:24,11,07,1, 11.9,1,1, 3.868, 10555.488, 369.291, 52872.411 25/02/09,14:53:24,12,07,1, 11.9,1,1, 3.868, 10555.487, 369.265, 52872.388 25/02/09,14:53:24,13,07,1, 11.9,1,1, 3.868, 10555.519, 369.339, 52872.412 25/02/09,14:53:24,14,07,1, 11.9,1,1, 3.868, 10555.509, 369.297, 52872.365 25/02/09,14:53:24,15,07,1, 11.9,1,1, 3.868, 10555.475, 369.278, 52872.355 25/02/09,14:53:24,16,07,1, 11.9,1,1, 3.868, 10555.497, 369.322, 52872.440 25/02/09,14:53:24,17,07,1, 11.9,1,1, 3.868, 10555.501, 369.290, 52872.406 25/02/09,14:53:24,18,07,1, 11.9,1,1, 3.868, 10555.486, 369.276, 52872.391 25/02/09,14:53:24,19,07,1, 11.9,1,1, 3.868, 10555.522, 369.356, 52872.432 25/02/09,14:53:25,00,06,1, 11.9,1,1, 3.874, 10555.515, 369.356, 52872.432 25/02/09,14:53:25,01,06,1, 11.9,1,1, 3.874, 10555.492, 369.262, 52872.414 25/02/09,14:53:25,02,06,1, 11.9,1,1, 3.874, 10555.531, 369.335, 52872.457 25/02/09,14:53:25,03,06,1, 11.9,1,1, 3.874, 10555.525, 369.298, 52872.500 25/02/09,14:53:25,04,06,1, 11.9,1,1, 3.874, 10555.490, 369.291, 52872.415 25/02/09,14:53:25,05,06,1, 11.9,1,1, 3.874, 10555.544, 369.340, 52872.382 25/02/09,14:53:25,06,06,1, 11.9,1,1, 3.874, 10555.523, 369.261, 52872.368 25/02/09,14:53:25,07,06,1, 11.9,1,1, 3.874, 10555.506, 369.276, 52872.343 25/02/09,14:53:25,08,06,1, 11.9,1,1, 3.874, 10555.527, 369.367, 52872.365 25/02/09,14:53:25,09,06,1, 11.9,1,1, 3.874, 10555.517, 369.303, 52872.363 25/02/09,14:53:25,10,06,1, 11.9,1,1, 3.874, 10555.518, 369.306, 52872.386 25/02/09,14:53:25,11,06,1, 11.9,1,1, 3.874, 10555.545, 369.361, 52872.418 25/02/09,14:53:25,12,06,1, 11.9,1,1, 3.874, 10555.498, 369.299, 52872.440 25/02/09,14:53:25,13,06,1, 11.9,1,1, 3.874, 10555.521, 369.325, 52872.410 25/02/09,14:53:25,14,06,1, 11.9,1,1, 3.874, 10555.531, 369.364, 52872.410 25/02/09,14:53:25,15,06,1, 11.9,1,1, 3.874, 10555.535, 369.279, 52872.415 25/02/09,14:53:25,16,06,1, 11.9,1,1, 3.874, 10555.506, 369.304, 52872.402 25/02/09,14:53:25,17,06,1, 11.9,1,1, 3.874, 10555.534, 369.362, 52872.381 25/02/09,14:53:25,18,06,1, 11.9,1,1, 3.874, 10555.512, 369.276, 52872.345 25/02/09,14:53:25,19,06,1, 11.9,1,1, 3.874, 10555.520, 369.306, 52872.350 25/02/09,14:53:26,00,05,1, 11.9,1,1, 3.874, 10555.515, 369.306, 52872.350 25/02/09,14:53:26,01,05,1, 11.9,1,1, 3.874, 10555.514, 369.287, 52872.330 25/02/09,14:53:26,02,05,1, 11.9,1,1, 3.874, 10555.534, 369.341, 52872.376 25/02/09,14:53:26,03,05,1, 11.9,1,1, 3.874, 10555.539, 369.357, 52872.465 25/02/09,14:53:26,04,05,1, 11.9,1,1, 3.874, 10555.542, 369.306, 52872.447 25/02/09,14:53:26,05,05,1, 11.9,1,1, 3.874, 10555.526, 369.340, 52872.378 25/02/09,14:53:26,06,05,1, 11.9,1,1, 3.874, 10555.550, 369.373, 52872.385 25/02/09,14:53:26,07,05,1, 11.9,1,1, 3.874, 10555.528, 369.281, 52872.348 25/02/09,14:53:26,08,05,1, 11.9,1,1, 3.874, 10555.549, 369.314, 52872.364 25/02/09,14:53:26,09,05,1, 11.9,1,1, 3.874, 10555.524, 369.357, 52872.397 25/02/09,14:53:26,10,05,1, 11.9,1,1, 3.874, 10555.547, 369.308, 52872.337 25/02/09,14:53:26,11,05,1, 11.9,1,1, 3.874, 10555.541, 369.320, 52872.373 25/02/09,14:53:26,12,05,1, 11.9,1,1, 3.874, 10555.552, 369.373, 52872.401 25/02/09,14:53:26,13,05,1, 11.9,1,1, 3.874, 10555.518, 369.294, 52872.320 25/02/09,14:53:26,14,05,1, 11.9,1,1, 3.874, 10555.575, 369.349, 52872.334 25/02/09,14:53:26,15,05,1, 11.9,1,1, 3.874, 10555.563, 369.342, 52872.379 25/02/09,14:53:26,16,05,1, 11.9,1,1, 3.874, 10555.533, 369.295, 52872.351 25/02/09,14:53:26,17,05,1, 11.9,1,1, 3.874, 10555.544, 369.358, 52872.404 25/02/09,14:53:26,18,05,1, 11.9,1,1, 3.874, 10555.550, 369.382, 52872.385 25/02/09,14:53:26,19,05,1, 11.9,1,1, 3.874, 10555.557, 369.321, 52872.364 25/02/09,14:53:27,00,06,1, 11.8,1,1, 3.872, 10555.549, 369.321, 52872.364 25/02/09,14:53:27,01,06,1, 11.8,1,1, 3.872, 10555.554, 369.383, 52872.416 25/02/09,14:53:27,02,06,1, 11.8,1,1, 3.872, 10555.520, 369.332, 52872.330 25/02/09,14:53:27,03,06,1, 11.8,1,1, 3.872, 10555.533, 369.348, 52872.385 25/02/09,14:53:27,04,06,1, 11.8,1,1, 3.872, 10555.544, 369.360, 52872.367 25/02/09,14:53:27,05,06,1, 11.8,1,1, 3.872, 10555.516, 369.305, 52872.354 25/02/09,14:53:27,06,06,1, 11.8,1,1, 3.872, 10555.541, 369.363, 52872.391 25/02/09,14:53:27,07,06,1, 11.8,1,1, 3.872, 10555.536, 369.358, 52872.336 25/02/09,14:53:27,08,06,1, 11.8,1,1, 3.872, 10555.539, 369.313, 52872.253 25/02/09,14:53:27,09,06,1, 11.8,1,1, 3.872, 10555.548, 369.363, 52872.334 25/02/09,14:53:27,10,06,1, 11.8,1,1, 3.872, 10555.538, 369.396, 52872.396 25/02/09,14:53:27,11,06,1, 11.8,1,1, 3.872, 10555.538, 369.339, 52872.359 25/02/09,14:53:27,12,06,1, 11.8,1,1, 3.872, 10555.511, 369.371, 52872.385 25/02/09,14:53:27,13,06,1, 11.8,1,1, 3.872, 10555.543, 369.396, 52872.391 25/02/09,14:53:27,14,06,1, 11.8,1,1, 3.872, 10555.532, 369.345, 52872.320 25/02/09,14:53:27,15,06,1, 11.8,1,1, 3.872, 10555.527, 369.396, 52872.338 25/02/09,14:53:27,16,06,1, 11.8,1,1, 3.872, 10555.566, 369.385, 52872.342 25/02/09,14:53:27,17,06,1, 11.8,1,1, 3.872, 10555.537, 369.322, 52872.300 25/02/09,14:53:27,18,06,1, 11.8,1,1, 3.872, 10555.550, 369.390, 52872.348 25/02/09,14:53:27,19,06,1, 11.8,1,1, 3.872, 10555.555, 369.404, 52872.343 25/02/09,14:53:28,00,06,1, 11.9,1,1, 3.867, 10555.549, 369.404, 52872.343 25/02/09,14:53:28,01,06,1, 11.9,1,1, 3.867, 10555.534, 369.391, 52872.296 25/02/09,14:53:28,02,06,1, 11.9,1,1, 3.867, 10555.561, 369.403, 52872.337 25/02/09,14:53:28,03,06,1, 11.9,1,1, 3.867, 10555.496, 369.340, 52872.196 25/02/09,14:53:28,04,06,1, 11.9,1,1, 3.867, 10555.581, 369.408, 52872.329 25/02/09,14:53:28,05,06,1, 11.9,1,1, 3.867, 10555.579, 369.392, 52872.316 25/02/09,14:53:28,06,06,1, 11.9,1,1, 3.867, 10555.547, 369.363, 52872.308 25/02/09,14:53:28,07,06,1, 11.9,1,1, 3.867, 10555.555, 369.402, 52872.344 25/02/09,14:53:28,08,06,1, 11.9,1,1, 3.867, 10555.539, 369.408, 52872.324 25/02/09,14:53:28,09,06,1, 11.9,1,1, 3.867, 10555.537, 369.359, 52872.310 25/02/09,14:53:28,10,06,1, 11.9,1,1, 3.867, 10555.556, 369.434, 52872.341 25/02/09,14:53:28,11,06,1, 11.9,1,1, 3.867, 10555.526, 369.421, 52872.330 25/02/09,14:53:28,12,06,1, 11.9,1,1, 3.867, 10555.526, 369.347, 52872.307 25/02/09,14:53:28,13,06,1, 11.9,1,1, 3.867, 10555.548, 369.430, 52872.309 25/02/09,14:53:28,14,06,1, 11.9,1,1, 3.867, 10555.536, 369.415, 52872.351 25/02/09,14:53:28,15,06,1, 11.9,1,1, 3.867, 10555.537, 369.367, 52872.252 25/02/09,14:53:28,16,06,1, 11.9,1,1, 3.867, 10555.546, 369.405, 52872.300 25/02/09,14:53:28,17,06,1, 11.9,1,1, 3.867, 10555.577, 369.432, 52872.326 25/02/09,14:53:28,18,06,1, 11.9,1,1, 3.867, 10555.536, 369.351, 52872.272 25/02/09,14:53:28,19,06,1, 11.9,1,1, 3.867, 10555.559, 369.420, 52872.375 25/02/09,14:53:29,00,06,1, 11.9,1,1, 3.873, 10555.557, 369.420, 52872.375 25/02/09,14:53:29,01,06,1, 11.9,1,1, 3.873, 10555.541, 369.357, 52872.306 25/02/09,14:53:29,02,06,1, 11.9,1,1, 3.873, 10555.537, 369.401, 52872.312 25/02/09,14:53:29,03,06,1, 11.9,1,1, 3.873, 10555.546, 369.399, 52872.285 25/02/09,14:53:29,04,06,1, 11.9,1,1, 3.873, 10555.551, 369.375, 52872.279 25/02/09,14:53:29,05,06,1, 11.9,1,1, 3.873, 10555.541, 369.421, 52872.285 25/02/09,14:53:29,06,06,1, 11.9,1,1, 3.873, 10555.560, 369.399, 52872.322 25/02/09,14:53:29,07,06,1, 11.9,1,1, 3.873, 10555.518, 369.345, 52872.256 25/02/09,14:53:29,08,06,1, 11.9,1,1, 3.873, 10555.556, 369.432, 52872.303 25/02/09,14:53:29,09,06,1, 11.9,1,1, 3.873, 10555.538, 369.412, 52872.285 25/02/09,14:53:29,10,06,1, 11.9,1,1, 3.873, 10555.531, 369.353, 52872.234 25/02/09,14:53:29,11,06,1, 11.9,1,1, 3.873, 10555.533, 369.427, 52872.317 25/02/09,14:53:29,12,06,1, 11.9,1,1, 3.873, 10555.537, 369.442, 52872.365 25/02/09,14:53:29,13,06,1, 11.9,1,1, 3.873, 10555.533, 369.372, 52872.277 25/02/09,14:53:29,14,06,1, 11.9,1,1, 3.873, 10555.540, 369.413, 52872.341 25/02/09,14:53:29,15,06,1, 11.9,1,1, 3.873, 10555.537, 369.413, 52872.317 25/02/09,14:53:29,16,06,1, 11.9,1,1, 3.873, 10555.535, 369.392, 52872.238 25/02/09,14:53:29,17,06,1, 11.9,1,1, 3.873, 10555.541, 369.451, 52872.279 25/02/09,14:53:29,18,06,1, 11.9,1,1, 3.873, 10555.548, 369.413, 52872.289 25/02/09,14:53:29,19,06,1, 11.9,1,1, 3.873, 10555.527, 369.369, 52872.244 25/02/09,14:53:30,00,07,1, 11.9,1,1, 3.872, 10555.524, 369.369, 52872.244 25/02/09,14:53:30,01,07,1, 11.9,1,1, 3.872, 10555.535, 369.411, 52872.298 25/02/09,14:53:30,02,07,1, 11.9,1,1, 3.872, 10555.528, 369.353, 52872.225 25/02/09,14:53:30,03,07,1, 11.9,1,1, 3.872, 10555.543, 369.438, 52872.293 25/02/09,14:53:30,04,07,1, 11.9,1,1, 3.872, 10555.540, 369.445, 52872.275 25/02/09,14:53:30,05,07,1, 11.9,1,1, 3.872, 10555.513, 369.386, 52872.265 25/02/09,14:53:30,06,07,1, 11.9,1,1, 3.872, 10555.527, 369.450, 52872.297 25/02/09,14:53:30,07,07,1, 11.9,1,1, 3.872, 10555.545, 369.438, 52872.339 25/02/09,14:53:30,08,07,1, 11.9,1,1, 3.872, 10555.530, 369.389, 52872.278 25/02/09,14:53:30,09,07,1, 11.9,1,1, 3.872, 10555.513, 369.465, 52872.280 25/02/09,14:53:30,10,07,1, 11.9,1,1, 3.872, 10555.506, 369.445, 52872.272 25/02/09,14:53:30,11,07,1, 11.9,1,1, 3.872, 10555.499, 369.384, 52872.221 25/02/09,14:53:30,12,07,1, 11.9,1,1, 3.872, 10555.525, 369.447, 52872.282 25/02/09,14:53:30,13,07,1, 11.9,1,1, 3.872, 10555.514, 369.441, 52872.296 25/02/09,14:53:30,14,07,1, 11.9,1,1, 3.872, 10555.505, 369.419, 52872.242 25/02/09,14:53:30,15,07,1, 11.9,1,1, 3.872, 10555.515, 369.459, 52872.271 25/02/09,14:53:30,16,07,1, 11.9,1,1, 3.872, 10555.516, 369.450, 52872.278 25/02/09,14:53:30,17,07,1, 11.9,1,1, 3.872, 10555.481, 369.397, 52872.208 25/02/09,14:53:30,18,07,1, 11.9,1,1, 3.872, 10555.520, 369.480, 52872.337 25/02/09,14:53:30,19,07,1, 11.9,1,1, 3.872, 10555.513, 369.449, 52872.308 25/02/09,14:53:31,00,07,1, 11.9,1,1, 3.871, 10555.507, 369.449, 52872.308 25/02/09,14:53:31,01,07,1, 11.9,1,1, 3.871, 10555.494, 369.501, 52872.322 25/02/09,14:53:31,02,07,1, 11.9,1,1, 3.871, 10555.515, 369.467, 52872.338 25/02/09,14:53:31,03,07,1, 11.9,1,1, 3.871, 10555.468, 369.412, 52872.276 25/02/09,14:53:31,04,07,1, 11.9,1,1, 3.871, 10555.483, 369.488, 52872.314 25/02/09,14:53:31,05,07,1, 11.9,1,1, 3.871, 10555.505, 369.476, 52872.293 25/02/09,14:53:31,06,07,1, 11.9,1,1, 3.871, 10555.467, 369.442, 52872.226 25/02/09,14:53:31,07,07,1, 11.9,1,1, 3.871, 10555.485, 369.495, 52872.329 25/02/09,14:53:31,08,07,1, 11.9,1,1, 3.871, 10555.492, 369.476, 52872.294 25/02/09,14:53:31,09,07,1, 11.9,1,1, 3.871, 10555.472, 369.454, 52872.238 25/02/09,14:53:31,10,07,1, 11.9,1,1, 3.871, 10555.487, 369.506, 52872.302 25/02/09,14:53:31,11,07,1, 11.9,1,1, 3.871, 10555.481, 369.468, 52872.257 25/02/09,14:53:31,12,07,1, 11.9,1,1, 3.871, 10555.436, 369.463, 52872.283 25/02/09,14:53:31,13,07,1, 11.9,1,1, 3.871, 10555.487, 369.519, 52872.349 25/02/09,14:53:31,14,07,1, 11.9,1,1, 3.871, 10555.481, 369.515, 52872.360 25/02/09,14:53:31,15,07,1, 11.9,1,1, 3.871, 10555.457, 369.461, 52872.304 25/02/09,14:53:31,16,07,1, 11.9,1,1, 3.871, 10555.454, 369.526, 52872.300 25/02/09,14:53:31,17,07,1, 11.9,1,1, 3.871, 10555.480, 369.488, 52872.299 25/02/09,14:53:31,18,07,1, 11.9,1,1, 3.871, 10555.454, 369.488, 52872.264 25/02/09,14:53:31,19,07,1, 11.9,1,1, 3.871, 10555.481, 369.543, 52872.295 25/02/09,14:53:32,00,08,1, 11.9,1,1, 3.871, 10555.474, 369.543, 52872.295 25/02/09,14:53:32,01,08,1, 11.9,1,1, 3.871, 10555.440, 369.475, 52872.288 25/02/09,14:53:32,02,08,1, 11.9,1,1, 3.871, 10555.471, 369.577, 52872.340 25/02/09,14:53:32,03,08,1, 11.9,1,1, 3.871, 10555.475, 369.552, 52872.285 25/02/09,14:53:32,04,08,1, 11.9,1,1, 3.871, 10555.452, 369.478, 52872.256 25/02/09,14:53:32,05,08,1, 11.9,1,1, 3.871, 10555.466, 369.538, 52872.266 25/02/09,14:53:32,06,08,1, 11.9,1,1, 3.871, 10555.483, 369.555, 52872.321 25/02/09,14:53:32,07,08,1, 11.9,1,1, 3.871, 10555.471, 369.483, 52872.282 25/02/09,14:53:32,08,08,1, 11.9,1,1, 3.871, 10555.455, 369.544, 52872.275 25/02/09,14:53:32,09,08,1, 11.9,1,1, 3.871, 10555.486, 369.568, 52872.309 25/02/09,14:53:32,10,08,1, 11.9,1,1, 3.871, 10555.445, 369.505, 52872.213 25/02/09,14:53:32,11,08,1, 11.9,1,1, 3.871, 10555.448, 369.505, 52872.203 25/02/09,14:53:32,12,08,1, 11.9,1,1, 3.871, 10555.493, 369.547, 52872.275 25/02/09,14:53:32,13,08,1, 11.9,1,1, 3.871, 10555.479, 369.547, 52872.255 25/02/09,14:53:32,14,08,1, 11.9,1,1, 3.871, 10555.427, 369.519, 52872.217 25/02/09,14:53:32,15,08,1, 11.9,1,1, 3.871, 10555.459, 369.577, 52872.270 25/02/09,14:53:32,16,08,1, 11.9,1,1, 3.871, 10555.444, 369.539, 52872.251 25/02/09,14:53:32,17,08,1, 11.9,1,1, 3.871, 10555.434, 369.511, 52872.211 25/02/09,14:53:32,18,08,1, 11.9,1,1, 3.871, 10555.477, 369.560, 52872.257 25/02/09,14:53:32,19,08,1, 11.9,1,1, 3.871, 10555.477, 369.556, 52872.263 25/02/09,14:53:33,00,07,1, 11.9,1,1, 3.871, 10555.474, 369.556, 52872.263 25/02/09,14:53:33,01,07,1, 11.9,1,1, 3.871, 10555.473, 369.579, 52872.296 25/02/09,14:53:33,02,07,1, 11.9,1,1, 3.871, 10555.474, 369.572, 52872.287 25/02/09,14:53:33,03,07,1, 11.9,1,1, 3.871, 10555.453, 369.511, 52872.220 25/02/09,14:53:33,04,07,1, 11.9,1,1, 3.871, 10555.459, 369.555, 52872.227 25/02/09,14:53:33,05,07,1, 11.9,1,1, 3.871, 10555.464, 369.603, 52872.260 25/02/09,14:53:33,06,07,1, 11.9,1,1, 3.871, 10555.474, 369.522, 52872.215 25/02/09,14:53:33,07,07,1, 11.9,1,1, 3.871, 10555.436, 369.536, 52872.174 25/02/09,14:53:33,08,07,1, 11.9,1,1, 3.871, 10555.456, 369.601, 52872.277 25/02/09,14:53:33,09,07,1, 11.9,1,1, 3.871, 10555.479, 369.568, 52872.239 25/02/09,14:53:33,10,07,1, 11.9,1,1, 3.871, 10555.448, 369.547, 52872.194 25/02/09,14:53:33,11,07,1, 11.9,1,1, 3.871, 10555.466, 369.585, 52872.237 25/02/09,14:53:33,12,07,1, 11.9,1,1, 3.871, 10555.445, 369.592, 52872.259 25/02/09,14:53:33,13,07,1, 11.9,1,1, 3.871, 10555.444, 369.525, 52872.212 25/02/09,14:53:33,14,07,1, 11.9,1,1, 3.871, 10555.462, 369.570, 52872.292 25/02/09,14:53:33,15,07,1, 11.9,1,1, 3.871, 10555.466, 369.624, 52872.287 25/02/09,14:53:33,16,07,1, 11.9,1,1, 3.871, 10555.423, 369.541, 52872.240 25/02/09,14:53:33,17,07,1, 11.9,1,1, 3.871, 10555.456, 369.558, 52872.201 25/02/09,14:53:33,18,07,1, 11.9,1,1, 3.871, 10555.472, 369.596, 52872.246 25/02/09,14:53:33,19,07,1, 11.9,1,1, 3.871, 10555.461, 369.554, 52872.235 25/02/09,14:53:34,00,07,1, 11.9,1,1, 3.873, 10555.457, 369.554, 52872.235 25/02/09,14:53:34,01,07,1, 11.9,1,1, 3.873, 10555.456, 369.588, 52872.222 25/02/09,14:53:34,02,07,1, 11.9,1,1, 3.873, 10555.467, 369.547, 52872.223 25/02/09,14:53:34,03,07,1, 11.9,1,1, 3.873, 10555.449, 369.550, 52872.178 25/02/09,14:53:34,04,07,1, 11.9,1,1, 3.873, 10555.444, 369.609, 52872.227 25/02/09,14:53:34,05,07,1, 11.9,1,1, 3.873, 10555.463, 369.602, 52872.215 25/02/09,14:53:34,06,07,1, 11.9,1,1, 3.873, 10555.432, 369.541, 52872.180 25/02/09,14:53:34,07,07,1, 11.9,1,1, 3.873, 10555.453, 369.598, 52872.248 25/02/09,14:53:34,08,07,1, 11.9,1,1, 3.873, 10555.461, 369.624, 52872.304 25/02/09,14:53:34,09,07,1, 11.9,1,1, 3.873, 10555.442, 369.556, 52872.238 25/02/09,14:53:34,10,07,1, 11.9,1,1, 3.873, 10555.442, 369.575, 52872.264 25/02/09,14:53:34,11,07,1, 11.9,1,1, 3.873, 10555.453, 369.606, 52872.278 25/02/09,14:53:34,12,07,1, 11.9,1,1, 3.873, 10555.461, 369.553, 52872.196 25/02/09,14:53:34,13,07,1, 11.9,1,1, 3.873, 10555.409, 369.573, 52872.187 25/02/09,14:53:34,14,07,1, 11.9,1,1, 3.873, 10555.451, 369.613, 52872.281 25/02/09,14:53:34,15,07,1, 11.9,1,1, 3.873, 10555.458, 369.602, 52872.202 25/02/09,14:53:34,16,07,1, 11.9,1,1, 3.873, 10555.428, 369.566, 52872.214 25/02/09,14:53:34,17,07,1, 11.9,1,1, 3.873, 10555.438, 369.604, 52872.237 25/02/09,14:53:34,18,07,1, 11.9,1,1, 3.873, 10555.458, 369.583, 52872.270 25/02/09,14:53:34,19,07,1, 11.9,1,1, 3.873, 10555.452, 369.540, 52872.199 25/02/09,14:53:35,00,06,1, 11.9,1,1, 3.872, 10555.449, 369.540, 52872.199 25/02/09,14:53:35,01,06,1, 11.9,1,1, 3.872, 10555.467, 369.615, 52872.233 25/02/09,14:53:35,02,06,1, 11.9,1,1, 3.872, 10555.418, 369.567, 52872.241 25/02/09,14:53:35,03,06,1, 11.9,1,1, 3.872, 10555.438, 369.577, 52872.255 25/02/09,14:53:35,04,06,1, 11.9,1,1, 3.872, 10555.444, 369.634, 52872.228 25/02/09,14:53:35,05,06,1, 11.9,1,1, 3.872, 10555.451, 369.589, 52872.214 25/02/09,14:53:35,06,06,1, 11.9,1,1, 3.872, 10555.437, 369.575, 52872.147 25/02/09,14:53:35,07,06,1, 11.9,1,1, 3.872, 10555.470, 369.619, 52872.210 25/02/09,14:53:35,08,06,1, 11.9,1,1, 3.872, 10555.455, 369.576, 52872.142 25/02/09,14:53:35,09,06,1, 11.9,1,1, 3.872, 10555.420, 369.550, 52872.170 25/02/09,14:53:35,10,06,1, 11.9,1,1, 3.872, 10555.448, 369.612, 52872.222 25/02/09,14:53:35,11,06,1, 11.9,1,1, 3.872, 10555.463, 369.600, 52872.170 25/02/09,14:53:35,12,06,1, 11.9,1,1, 3.872, 10555.429, 369.544, 52872.142 25/02/09,14:53:35,13,06,1, 11.9,1,1, 3.872, 10555.444, 369.593, 52872.171 25/02/09,14:53:35,14,06,1, 11.9,1,1, 3.872, 10555.467, 369.604, 52872.250 25/02/09,14:53:35,15,06,1, 11.9,1,1, 3.872, 10555.444, 369.565, 52872.205 25/02/09,14:53:35,16,06,1, 11.9,1,1, 3.872, 10555.429, 369.571, 52872.204 25/02/09,14:53:35,17,06,1, 11.9,1,1, 3.872, 10555.451, 369.649, 52872.219 25/02/09,14:53:35,18,06,1, 11.9,1,1, 3.872, 10555.438, 369.588, 52872.198 25/02/09,14:53:35,19,06,1, 11.9,1,1, 3.872, 10555.461, 369.564, 52872.128 25/02/09,14:53:36,00,07,1, 11.9,1,1, 3.874, 10555.457, 369.564, 52872.128 25/02/09,14:53:36,01,07,1, 11.9,1,1, 3.874, 10555.472, 369.638, 52872.160 25/02/09,14:53:36,02,07,1, 11.9,1,1, 3.874, 10555.445, 369.570, 52872.121 25/02/09,14:53:36,03,07,1, 11.9,1,1, 3.874, 10555.458, 369.612, 52872.177 25/02/09,14:53:36,04,07,1, 11.9,1,1, 3.874, 10555.491, 369.634, 52872.206 25/02/09,14:53:36,05,07,1, 11.9,1,1, 3.874, 10555.466, 369.575, 52872.137 25/02/09,14:53:36,06,07,1, 11.9,1,1, 3.874, 10555.469, 369.597, 52872.145 25/02/09,14:53:36,07,07,1, 11.9,1,1, 3.874, 10555.484, 369.636, 52872.193 25/02/09,14:53:36,08,07,1, 11.9,1,1, 3.874, 10555.485, 369.583, 52872.160 25/02/09,14:53:36,09,07,1, 11.9,1,1, 3.874, 10555.468, 369.584, 52872.174 25/02/09,14:53:36,10,07,1, 11.9,1,1, 3.874, 10555.456, 369.646, 52872.188 25/02/09,14:53:36,11,07,1, 11.9,1,1, 3.874, 10555.465, 369.608, 52872.133 25/02/09,14:53:36,12,07,1, 11.9,1,1, 3.874, 10555.488, 369.586, 52872.126 25/02/09,14:53:36,13,07,1, 11.9,1,1, 3.874, 10555.488, 369.618, 52872.128 25/02/09,14:53:36,14,07,1, 11.9,1,1, 3.874, 10555.481, 369.615, 52872.080 25/02/09,14:53:36,15,07,1, 11.9,1,1, 3.874, 10555.475, 369.563, 52872.101 25/02/09,14:53:36,16,07,1, 11.9,1,1, 3.874, 10555.485, 369.634, 52872.166 25/02/09,14:53:36,17,07,1, 11.9,1,1, 3.874, 10555.485, 369.672, 52872.149 25/02/09,14:53:36,18,07,1, 11.9,1,1, 3.874, 10555.475, 369.570, 52872.100 25/02/09,14:53:36,19,07,1, 11.9,1,1, 3.874, 10555.486, 369.604, 52872.130 25/02/09,14:53:37,00,07,1, 11.8,1,1, 3.873, 10555.482, 369.604, 52872.130 25/02/09,14:53:37,01,07,1, 11.8,1,1, 3.873, 10555.466, 369.587, 52872.099 25/02/09,14:53:37,02,07,1, 11.8,1,1, 3.873, 10555.489, 369.583, 52872.141 25/02/09,14:53:37,03,07,1, 11.8,1,1, 3.873, 10555.495, 369.695, 52872.194 25/02/09,14:53:37,04,07,1, 11.8,1,1, 3.873, 10555.506, 369.615, 52872.154 25/02/09,14:53:37,05,07,1, 11.8,1,1, 3.873, 10555.486, 369.573, 52872.068 25/02/09,14:53:37,06,07,1, 11.8,1,1, 3.873, 10555.493, 369.631, 52872.126 25/02/09,14:53:37,07,07,1, 11.8,1,1, 3.873, 10555.511, 369.627, 52872.115 25/02/09,14:53:37,08,07,1, 11.8,1,1, 3.873, 10555.480, 369.600, 52872.099 25/02/09,14:53:37,09,07,1, 11.8,1,1, 3.873, 10555.512, 369.619, 52872.103 25/02/09,14:53:37,10,07,1, 11.8,1,1, 3.873, 10555.496, 369.641, 52872.142 25/02/09,14:53:37,11,07,1, 11.8,1,1, 3.873, 10555.508, 369.598, 52872.153 25/02/09,14:53:37,12,07,1, 11.8,1,1, 3.873, 10555.498, 369.597, 52872.120 25/02/09,14:53:37,13,07,1, 11.8,1,1, 3.873, 10555.517, 369.645, 52872.159 25/02/09,14:53:37,14,07,1, 11.8,1,1, 3.873, 10555.505, 369.616, 52872.135 25/02/09,14:53:37,15,07,1, 11.8,1,1, 3.873, 10555.492, 369.604, 52872.093 25/02/09,14:53:37,16,07,1, 11.8,1,1, 3.873, 10555.512, 369.642, 52872.199 25/02/09,14:53:37,17,07,1, 11.8,1,1, 3.873, 10555.499, 369.646, 52872.165 25/02/09,14:53:37,18,07,1, 11.8,1,1, 3.873, 10555.485, 369.598, 52872.138 25/02/09,14:53:37,19,07,1, 11.8,1,1, 3.873, 10555.482, 369.638, 52872.130 25/02/09,14:53:38,00,07,1, 11.9,1,1, 3.864, 10555.482, 369.638, 52872.130 25/02/09,14:53:38,01,07,1, 11.9,1,1, 3.864, 10555.496, 369.592, 52872.077 25/02/09,14:53:38,02,07,1, 11.9,1,1, 3.864, 10555.512, 369.636, 52872.083 25/02/09,14:53:38,03,07,1, 11.9,1,1, 3.864, 10555.517, 369.664, 52872.139 25/02/09,14:53:38,04,07,1, 11.9,1,1, 3.864, 10555.515, 369.613, 52872.091 25/02/09,14:53:38,05,07,1, 11.9,1,1, 3.864, 10555.512, 369.591, 52872.088 25/02/09,14:53:38,06,07,1, 11.9,1,1, 3.864, 10555.522, 369.690, 52872.151 25/02/09,14:53:38,07,07,1, 11.9,1,1, 3.864, 10555.522, 369.651, 52872.094 25/02/09,14:53:38,08,07,1, 11.9,1,1, 3.864, 10555.519, 369.588, 52872.077 25/02/09,14:53:38,09,07,1, 11.9,1,1, 3.864, 10555.547, 369.671, 52872.175 25/02/09,14:53:38,10,07,1, 11.9,1,1, 3.864, 10555.528, 369.671, 52872.117 25/02/09,14:53:38,11,07,1, 11.9,1,1, 3.864, 10555.540, 369.630, 52872.132 25/02/09,14:53:38,12,07,1, 11.9,1,1, 3.864, 10555.538, 369.661, 52872.139 25/02/09,14:53:38,13,07,1, 11.9,1,1, 3.864, 10555.538, 369.678, 52872.147 25/02/09,14:53:38,14,07,1, 11.9,1,1, 3.864, 10555.546, 369.603, 52872.059 25/02/09,14:53:38,15,07,1, 11.9,1,1, 3.864, 10555.531, 369.651, 52872.042 25/02/09,14:53:38,16,07,1, 11.9,1,1, 3.864, 10555.561, 369.684, 52872.068 25/02/09,14:53:38,17,07,1, 11.9,1,1, 3.864, 10555.556, 369.672, 52872.124 25/02/09,14:53:38,18,07,1, 11.9,1,1, 3.864, 10555.523, 369.635, 52872.121 25/02/09,14:53:38,19,07,1, 11.9,1,1, 3.864, 10555.544, 369.699, 52872.105 25/02/09,14:53:39,00,09,1, 12.0,1,1, 3.873, 10555.540, 369.699, 52872.105 25/02/09,14:53:39,01,09,1, 12.0,1,1, 3.873, 10555.550, 369.630, 52872.056 25/02/09,14:53:39,02,09,1, 12.0,1,1, 3.873, 10555.569, 369.691, 52872.076 25/02/09,14:53:39,03,09,1, 12.0,1,1, 3.873, 10555.603, 369.693, 52872.175 25/02/09,14:53:39,04,09,1, 12.0,1,1, 3.873, 10555.554, 369.631, 52872.090 25/02/09,14:53:39,05,09,1, 12.0,1,1, 3.873, 10555.547, 369.672, 52872.063 25/02/09,14:53:39,06,09,1, 12.0,1,1, 3.873, 10555.568, 369.696, 52872.029 25/02/09,14:53:39,07,09,1, 12.0,1,1, 3.873, 10555.547, 369.648, 52871.958 25/02/09,14:53:39,08,09,1, 12.0,1,1, 3.873, 10555.547, 369.682, 52871.963 25/02/09,14:53:39,09,09,1, 12.0,1,1, 3.873, 10555.581, 369.714, 52871.995 25/02/09,14:53:39,10,09,1, 12.0,1,1, 3.873, 10555.577, 369.666, 52871.983 25/02/09,14:53:39,11,09,1, 12.0,1,1, 3.873, 10555.565, 369.656, 52872.017 25/02/09,14:53:39,12,09,1, 12.0,1,1, 3.873, 10555.570, 369.718, 52872.055 25/02/09,14:53:39,13,09,1, 12.0,1,1, 3.873, 10555.572, 369.704, 52872.052 25/02/09,14:53:39,14,09,1, 12.0,1,1, 3.873, 10555.563, 369.638, 52871.971 25/02/09,14:53:39,15,09,1, 12.0,1,1, 3.873, 10555.567, 369.698, 52872.069 25/02/09,14:53:39,16,09,1, 12.0,1,1, 3.873, 10555.599, 369.751, 52872.064 25/02/09,14:53:39,17,09,1, 12.0,1,1, 3.873, 10555.579, 369.670, 52872.147 25/02/09,14:53:39,18,09,1, 12.0,1,1, 3.873, 10555.606, 369.675, 52872.016 25/02/09,14:53:39,19,09,1, 12.0,1,1, 3.873, 10555.619, 369.742, 52872.174 25/02/09,14:53:40,00,08,1, 12.0,1,1, 3.868, 10555.615, 369.742, 52872.174 25/02/09,14:53:40,01,08,1, 12.0,1,1, 3.868, 10555.580, 369.645, 52871.922 25/02/09,14:53:40,02,08,1, 12.0,1,1, 3.868, 10555.614, 369.723, 52871.972 25/02/09,14:53:40,03,08,1, 12.0,1,1, 3.868, 10555.633, 369.692, 52871.968 25/02/09,14:53:40,04,08,1, 12.0,1,1, 3.868, 10555.577, 369.651, 52871.997 25/02/09,14:53:40,05,08,1, 12.0,1,1, 3.868, 10555.627, 369.699, 52872.016 25/02/09,14:53:40,06,08,1, 12.0,1,1, 3.868, 10555.633, 369.738, 52872.018 25/02/09,14:53:40,07,08,1, 12.0,1,1, 3.868, 10555.614, 369.652, 52872.052 25/02/09,14:53:40,08,08,1, 12.0,1,1, 3.868, 10555.626, 369.687, 52871.852 25/02/09,14:53:40,09,08,1, 12.0,1,1, 3.868, 10555.668, 369.739, 52872.013 25/02/09,14:53:40,10,08,1, 12.0,1,1, 3.868, 10555.627, 369.662, 52871.829 25/02/09,14:53:40,11,08,1, 12.0,1,1, 3.868, 10555.610, 369.673, 52872.049 25/02/09,14:53:40,12,08,1, 12.0,1,1, 3.868, 10555.640, 369.709, 52872.108 25/02/09,14:53:40,13,08,1, 12.0,1,1, 3.868, 10555.633, 369.669, 52872.026 25/02/09,14:53:40,14,08,1, 12.0,1,1, 3.868, 10555.625, 369.660, 52871.953 25/02/09,14:53:40,15,08,1, 12.0,1,1, 3.868, 10555.639, 369.718, 52871.937 25/02/09,14:53:40,16,08,1, 12.0,1,1, 3.868, 10555.642, 369.681, 52871.941 25/02/09,14:53:40,17,08,1, 12.0,1,1, 3.868, 10555.639, 369.659, 52871.972 25/02/09,14:53:40,18,08,1, 12.0,1,1, 3.868, 10555.659, 369.699, 52871.967 25/02/09,14:53:40,19,08,1, 12.0,1,1, 3.868, 10555.639, 369.720, 52872.047 25/02/09,14:53:41,00,07,1, 11.9,1,1, 3.869, 10555.632, 369.720, 52872.047 25/02/09,14:53:41,01,07,1, 11.9,1,1, 3.869, 10555.643, 369.682, 52872.015 25/02/09,14:53:41,02,07,1, 11.9,1,1, 3.869, 10555.656, 369.720, 52872.016 25/02/09,14:53:41,03,07,1, 11.9,1,1, 3.869, 10555.681, 369.659, 52872.001 25/02/09,14:53:41,04,07,1, 11.9,1,1, 3.869, 10555.658, 369.650, 52871.997 25/02/09,14:53:41,05,07,1, 11.9,1,1, 3.869, 10555.682, 369.697, 52871.998 25/02/09,14:53:41,06,07,1, 11.9,1,1, 3.869, 10555.667, 369.677, 52871.988 25/02/09,14:53:41,07,07,1, 11.9,1,1, 3.869, 10555.664, 369.628, 52872.017 25/02/09,14:53:41,08,07,1, 11.9,1,1, 3.869, 10555.682, 369.687, 52871.941 25/02/09,14:53:41,09,07,1, 11.9,1,1, 3.869, 10555.704, 369.708, 52872.032 25/02/09,14:53:41,10,07,1, 11.9,1,1, 3.869, 10555.664, 369.654, 52871.919 25/02/09,14:53:41,11,07,1, 11.9,1,1, 3.869, 10555.694, 369.689, 52871.995 25/02/09,14:53:41,12,07,1, 11.9,1,1, 3.869, 10555.716, 369.726, 52872.015 25/02/09,14:53:41,13,07,1, 11.9,1,1, 3.869, 10555.690, 369.656, 52871.923 25/02/09,14:53:41,14,07,1, 11.9,1,1, 3.869, 10555.698, 369.680, 52872.002 25/02/09,14:53:41,15,07,1, 11.9,1,1, 3.869, 10555.708, 369.733, 52871.950 25/02/09,14:53:41,16,07,1, 11.9,1,1, 3.869, 10555.716, 369.685, 52871.945 25/02/09,14:53:41,17,07,1, 11.9,1,1, 3.869, 10555.696, 369.657, 52871.934 25/02/09,14:53:41,18,07,1, 11.9,1,1, 3.869, 10555.732, 369.716, 52872.013 25/02/09,14:53:41,19,07,1, 11.9,1,1, 3.869, 10555.699, 369.706, 52871.999 25/02/09,14:53:42,00,06,1, 11.9,1,1, 3.872, 10555.699, 369.706, 52871.999 25/02/09,14:53:42,01,06,1, 11.9,1,1, 3.872, 10555.731, 369.717, 52872.019 25/02/09,14:53:42,02,06,1, 11.9,1,1, 3.872, 10555.744, 369.720, 52871.932 25/02/09,14:53:42,03,06,1, 11.9,1,1, 3.872, 10555.716, 369.660, 52871.923 25/02/09,14:53:42,04,06,1, 11.9,1,1, 3.872, 10555.720, 369.674, 52871.877 25/02/09,14:53:42,05,06,1, 11.9,1,1, 3.872, 10555.741, 369.705, 52871.932 25/02/09,14:53:42,06,06,1, 11.9,1,1, 3.872, 10555.734, 369.662, 52871.897 25/02/09,14:53:42,07,06,1, 11.9,1,1, 3.872, 10555.733, 369.660, 52871.944 25/02/09,14:53:42,08,06,1, 11.9,1,1, 3.872, 10555.767, 369.741, 52872.006 25/02/09,14:53:42,09,06,1, 11.9,1,1, 3.872, 10555.741, 369.693, 52872.046 25/02/09,14:53:42,10,06,1, 11.9,1,1, 3.872, 10555.714, 369.678, 52872.003 25/02/09,14:53:42,11,06,1, 11.9,1,1, 3.872, 10555.785, 369.739, 52871.983 25/02/09,14:53:42,12,06,1, 11.9,1,1, 3.872, 10555.775, 369.715, 52871.997 25/02/09,14:53:42,13,06,1, 11.9,1,1, 3.872, 10555.740, 369.678, 52871.976 25/02/09,14:53:42,14,06,1, 11.9,1,1, 3.872, 10555.764, 369.734, 52872.008 25/02/09,14:53:42,15,06,1, 11.9,1,1, 3.872, 10555.787, 369.737, 52872.056 25/02/09,14:53:42,16,06,1, 11.9,1,1, 3.872, 10555.778, 369.699, 52871.970 25/02/09,14:53:42,17,06,1, 11.9,1,1, 3.872, 10555.769, 369.726, 52871.875 25/02/09,14:53:42,18,06,1, 11.9,1,1, 3.872, 10555.808, 369.765, 52872.008 25/02/09,14:53:42,19,06,1, 11.9,1,1, 3.872, 10555.780, 369.713, 52872.007 25/02/09,14:53:43,00,06,1, 12.0,1,1, 3.868, 10555.774, 369.713, 52872.007 25/02/09,14:53:43,01,06,1, 12.0,1,1, 3.868, 10555.829, 369.756, 52871.961 25/02/09,14:53:43,02,06,1, 12.0,1,1, 3.868, 10555.804, 369.731, 52872.048 25/02/09,14:53:43,03,06,1, 12.0,1,1, 3.868, 10555.793, 369.704, 52871.955 25/02/09,14:53:43,04,06,1, 12.0,1,1, 3.868, 10555.829, 369.776, 52871.940 25/02/09,14:53:43,05,06,1, 12.0,1,1, 3.868, 10555.814, 369.745, 52871.923 25/02/09,14:53:43,06,06,1, 12.0,1,1, 3.868, 10555.809, 369.723, 52872.011 25/02/09,14:53:43,07,06,1, 12.0,1,1, 3.868, 10555.844, 369.779, 52871.962 25/02/09,14:53:43,08,06,1, 12.0,1,1, 3.868, 10555.826, 369.783, 52871.961 25/02/09,14:53:43,09,06,1, 12.0,1,1, 3.868, 10555.825, 369.702, 52871.977 25/02/09,14:53:43,10,06,1, 12.0,1,1, 3.868, 10555.828, 369.766, 52871.950 25/02/09,14:53:43,11,06,1, 12.0,1,1, 3.868, 10555.858, 369.773, 52871.983 25/02/09,14:53:43,12,06,1, 12.0,1,1, 3.868, 10555.843, 369.720, 52871.945 25/02/09,14:53:43,13,06,1, 12.0,1,1, 3.868, 10555.836, 369.734, 52871.952 25/02/09,14:53:43,14,06,1, 12.0,1,1, 3.868, 10555.886, 369.802, 52871.953 25/02/09,14:53:43,15,06,1, 12.0,1,1, 3.868, 10555.880, 369.752, 52871.902 25/02/09,14:53:43,16,06,1, 12.0,1,1, 3.868, 10555.867, 369.739, 52871.869 25/02/09,14:53:43,17,06,1, 12.0,1,1, 3.868, 10555.853, 369.779, 52871.949 25/02/09,14:53:43,18,06,1, 12.0,1,1, 3.868, 10555.865, 369.781, 52871.963 25/02/09,14:53:43,19,06,1, 12.0,1,1, 3.868, 10555.843, 369.725, 52871.929 25/02/09,14:53:44,00,06,1, 11.9,1,1, 3.866, 10555.841, 369.725, 52871.929 25/02/09,14:53:44,01,06,1, 11.9,1,1, 3.866, 10555.906, 369.807, 52871.977 25/02/09,14:53:44,02,06,1, 11.9,1,1, 3.866, 10555.882, 369.730, 52871.919 25/02/09,14:53:44,03,06,1, 11.9,1,1, 3.866, 10555.880, 369.749, 52871.871 25/02/09,14:53:44,04,06,1, 11.9,1,1, 3.866, 10555.901, 369.788, 52871.875 25/02/09,14:53:44,05,06,1, 11.9,1,1, 3.866, 10555.914, 369.727, 52871.567 25/02/09,14:53:44,06,06,1, 11.9,1,1, 3.866, 10555.868, 369.794, 52872.179 25/02/09,14:53:44,07,06,1, 11.9,1,1, 3.866, 10555.930, 369.793, 52871.962 25/02/09,14:53:44,08,06,1, 11.9,1,1, 3.866, 10555.925, 369.762, 52872.001 25/02/09,14:53:44,09,06,1, 11.9,1,1, 3.866, 10555.909, 369.710, 52871.898 25/02/09,14:53:44,10,06,1, 11.9,1,1, 3.866, 10555.938, 369.803, 52871.953 25/02/09,14:53:44,11,06,1, 11.9,1,1, 3.866, 10555.928, 369.764, 52871.876 25/02/09,14:53:44,12,06,1, 11.9,1,1, 3.866, 10555.930, 369.726, 52871.859 25/02/09,14:53:44,13,06,1, 11.9,1,1, 3.866, 10555.927, 369.808, 52871.958 25/02/09,14:53:44,14,06,1, 11.9,1,1, 3.866, 10555.933, 369.792, 52872.025 25/02/09,14:53:44,15,06,1, 11.9,1,1, 3.866, 10555.944, 369.751, 52871.967 25/02/09,14:53:44,16,06,1, 11.9,1,1, 3.866, 10555.958, 369.773, 52871.875 25/02/09,14:53:44,17,06,1, 11.9,1,1, 3.866, 10555.973, 369.811, 52871.864 25/02/09,14:53:44,18,06,1, 11.9,1,1, 3.866, 10555.957, 369.752, 52871.841 25/02/09,14:53:44,19,06,1, 11.9,1,1, 3.866, 10555.965, 369.747, 52871.872 25/02/09,14:53:45,00,07,1, 11.9,1,1, 3.871, 10555.958, 369.747, 52871.872 25/02/09,14:53:45,01,07,1, 11.9,1,1, 3.871, 10555.974, 369.783, 52871.955 25/02/09,14:53:45,02,07,1, 11.9,1,1, 3.871, 10555.955, 369.747, 52871.887 25/02/09,14:53:45,03,07,1, 11.9,1,1, 3.871, 10555.948, 369.812, 52871.976 25/02/09,14:53:45,04,07,1, 11.9,1,1, 3.871, 10555.994, 369.795, 52871.889 25/02/09,14:53:45,05,07,1, 11.9,1,1, 3.871, 10555.963, 369.742, 52871.874 25/02/09,14:53:45,06,07,1, 11.9,1,1, 3.871, 10556.013, 369.799, 52871.876 25/02/09,14:53:45,07,07,1, 11.9,1,1, 3.871, 10556.010, 369.825, 52871.936 25/02/09,14:53:45,08,07,1, 11.9,1,1, 3.871, 10555.995, 369.758, 52871.882 25/02/09,14:53:45,09,07,1, 11.9,1,1, 3.871, 10556.006, 369.796, 52871.970 25/02/09,14:53:45,10,07,1, 11.9,1,1, 3.871, 10556.019, 369.826, 52871.894 25/02/09,14:53:45,11,07,1, 11.9,1,1, 3.871, 10556.032, 369.782, 52871.804 25/02/09,14:53:45,12,07,1, 11.9,1,1, 3.871, 10555.988, 369.778, 52871.776 25/02/09,14:53:45,13,07,1, 11.9,1,1, 3.871, 10556.056, 369.841, 52871.811 25/02/09,14:53:45,14,07,1, 11.9,1,1, 3.871, 10556.024, 369.793, 52871.860 25/02/09,14:53:45,15,07,1, 11.9,1,1, 3.871, 10556.035, 369.804, 52871.823 25/02/09,14:53:45,16,07,1, 11.9,1,1, 3.871, 10556.039, 369.844, 52871.869 25/02/09,14:53:45,17,07,1, 11.9,1,1, 3.871, 10556.046, 369.803, 52871.843 25/02/09,14:53:45,18,07,1, 11.9,1,1, 3.871, 10556.039, 369.773, 52871.801 25/02/09,14:53:45,19,07,1, 11.9,1,1, 3.871, 10556.056, 369.823, 52871.840 25/02/09,14:53:46,00,06,1, 11.9,1,1, 3.873, 10556.049, 369.823, 52871.840 25/02/09,14:53:46,01,06,1, 11.9,1,1, 3.873, 10556.042, 369.773, 52871.888 25/02/09,14:53:46,02,06,1, 11.9,1,1, 3.873, 10556.060, 369.834, 52871.886 25/02/09,14:53:46,03,06,1, 11.9,1,1, 3.873, 10556.110, 369.845, 52871.840 25/02/09,14:53:46,04,06,1, 11.9,1,1, 3.873, 10556.077, 369.795, 52871.851 25/02/09,14:53:46,05,06,1, 11.9,1,1, 3.873, 10556.062, 369.787, 52871.809 25/02/09,14:53:46,06,06,1, 11.9,1,1, 3.873, 10556.093, 369.847, 52871.816 25/02/09,14:53:46,07,06,1, 11.9,1,1, 3.873, 10556.086, 369.822, 52871.789 25/02/09,14:53:46,08,06,1, 11.9,1,1, 3.873, 10556.075, 369.815, 52871.832 25/02/09,14:53:46,09,06,1, 11.9,1,1, 3.873, 10556.115, 369.837, 52871.866 25/02/09,14:53:46,10,06,1, 11.9,1,1, 3.873, 10556.125, 369.804, 52871.811 25/02/09,14:53:46,11,06,1, 11.9,1,1, 3.873, 10556.086, 369.798, 52871.803 25/02/09,14:53:46,12,06,1, 11.9,1,1, 3.873, 10556.106, 369.827, 52871.826 25/02/09,14:53:46,13,06,1, 11.9,1,1, 3.873, 10556.110, 369.828, 52871.877 25/02/09,14:53:46,14,06,1, 11.9,1,1, 3.873, 10556.127, 369.782, 52871.786 25/02/09,14:53:46,15,06,1, 11.9,1,1, 3.873, 10556.107, 369.818, 52871.760 25/02/09,14:53:46,16,06,1, 11.9,1,1, 3.873, 10556.150, 369.850, 52871.763 25/02/09,14:53:46,17,06,1, 11.9,1,1, 3.873, 10556.104, 369.783, 52871.781 25/02/09,14:53:46,18,06,1, 11.9,1,1, 3.873, 10556.146, 369.816, 52871.766 25/02/09,14:53:46,19,06,1, 11.9,1,1, 3.873, 10556.127, 369.850, 52871.856 25/02/09,14:53:47,00,07,1, 11.9,1,1, 3.868, 10556.124, 369.850, 52871.856 25/02/09,14:53:47,01,07,1, 11.9,1,1, 3.868, 10556.128, 369.794, 52871.807 25/02/09,14:53:47,02,07,1, 11.9,1,1, 3.868, 10556.165, 369.864, 52871.903 25/02/09,14:53:47,03,07,1, 11.9,1,1, 3.868, 10556.181, 369.812, 52871.840 25/02/09,14:53:47,04,07,1, 11.9,1,1, 3.868, 10556.171, 369.780, 52871.750 25/02/09,14:53:47,05,07,1, 11.9,1,1, 3.868, 10556.167, 369.859, 52871.882 25/02/09,14:53:47,06,07,1, 11.9,1,1, 3.868, 10556.186, 369.853, 52871.837 25/02/09,14:53:47,07,07,1, 11.9,1,1, 3.868, 10556.173, 369.778, 52871.799 25/02/09,14:53:47,08,07,1, 11.9,1,1, 3.868, 10556.162, 369.815, 52871.811 25/02/09,14:53:47,09,07,1, 11.9,1,1, 3.868, 10556.195, 369.843, 52871.812 25/02/09,14:53:47,10,07,1, 11.9,1,1, 3.868, 10556.187, 369.783, 52871.793 25/02/09,14:53:47,11,07,1, 11.9,1,1, 3.868, 10556.198, 369.808, 52871.793 25/02/09,14:53:47,12,07,1, 11.9,1,1, 3.868, 10556.203, 369.854, 52871.845 25/02/09,14:53:47,13,07,1, 11.9,1,1, 3.868, 10556.200, 369.817, 52871.736 25/02/09,14:53:47,14,07,1, 11.9,1,1, 3.868, 10556.192, 369.793, 52871.734 25/02/09,14:53:47,15,07,1, 11.9,1,1, 3.868, 10556.227, 369.850, 52871.776 25/02/09,14:53:47,16,07,1, 11.9,1,1, 3.868, 10556.212, 369.818, 52871.787 25/02/09,14:53:47,17,07,1, 11.9,1,1, 3.868, 10556.207, 369.788, 52871.828 25/02/09,14:53:47,18,07,1, 11.9,1,1, 3.868, 10556.226, 369.860, 52871.791 25/02/09,14:53:47,19,07,1, 11.9,1,1, 3.868, 10556.245, 369.842, 52871.803 25/02/09,14:53:48,00,06,1, 11.8,1,1, 3.869, 10556.241, 369.842, 52871.803 25/02/09,14:53:48,01,06,1, 11.8,1,1, 3.869, 10556.239, 369.812, 52871.759 25/02/09,14:53:48,02,06,1, 11.8,1,1, 3.869, 10556.257, 369.843, 52871.826 25/02/09,14:53:48,03,06,1, 11.8,1,1, 3.869, 10556.245, 369.795, 52871.788 25/02/09,14:53:48,04,06,1, 11.8,1,1, 3.869, 10556.272, 369.805, 52871.784 25/02/09,14:53:48,05,06,1, 11.8,1,1, 3.869, 10556.291, 369.841, 52871.795 25/02/09,14:53:48,06,06,1, 11.8,1,1, 3.869, 10556.291, 369.798, 52871.696 25/02/09,14:53:48,07,06,1, 11.8,1,1, 3.869, 10556.266, 369.774, 52871.698 25/02/09,14:53:48,08,06,1, 11.8,1,1, 3.869, 10556.284, 369.851, 52871.782 25/02/09,14:53:48,09,06,1, 11.8,1,1, 3.869, 10556.310, 369.831, 52871.769 25/02/09,14:53:48,10,06,1, 11.8,1,1, 3.869, 10556.299, 369.779, 52871.735 25/02/09,14:53:48,11,06,1, 11.8,1,1, 3.869, 10556.301, 369.839, 52871.817 25/02/09,14:53:48,12,06,1, 11.8,1,1, 3.869, 10556.324, 369.892, 52871.790 25/02/09,14:53:48,13,06,1, 11.8,1,1, 3.869, 10556.300, 369.792, 52871.777 25/02/09,14:53:48,14,06,1, 11.8,1,1, 3.869, 10556.307, 369.814, 52871.745 25/02/09,14:53:48,15,06,1, 11.8,1,1, 3.869, 10556.369, 369.879, 52871.863 25/02/09,14:53:48,16,06,1, 11.8,1,1, 3.869, 10556.307, 369.835, 52871.786 25/02/09,14:53:48,17,06,1, 11.8,1,1, 3.869, 10556.335, 369.817, 52871.817 25/02/09,14:53:48,18,06,1, 11.8,1,1, 3.869, 10556.338, 369.874, 52871.784 25/02/09,14:53:48,19,06,1, 11.8,1,1, 3.869, 10556.348, 369.821, 52871.723 25/02/09,14:53:49,00,06,1, 11.9,1,1, 3.869, 10556.341, 369.821, 52871.723 25/02/09,14:53:49,01,06,1, 11.9,1,1, 3.869, 10556.349, 369.849, 52871.726 25/02/09,14:53:49,02,06,1, 11.9,1,1, 3.869, 10556.337, 369.871, 52871.743 25/02/09,14:53:49,03,06,1, 11.9,1,1, 3.869, 10556.357, 369.820, 52871.691 25/02/09,14:53:49,04,06,1, 11.9,1,1, 3.869, 10556.361, 369.843, 52871.648 25/02/09,14:53:49,05,06,1, 11.9,1,1, 3.869, 10556.374, 369.881, 52871.812 25/02/09,14:53:49,06,06,1, 11.9,1,1, 3.869, 10556.385, 369.830, 52871.742 25/02/09,14:53:49,07,06,1, 11.9,1,1, 3.869, 10556.383, 369.813, 52871.741 25/02/09,14:53:49,08,06,1, 11.9,1,1, 3.869, 10556.399, 369.876, 52871.693 25/02/09,14:53:49,09,06,1, 11.9,1,1, 3.869, 10556.389, 369.859, 52871.814 25/02/09,14:53:49,10,06,1, 11.9,1,1, 3.869, 10556.388, 369.828, 52871.740 25/02/09,14:53:49,11,06,1, 11.9,1,1, 3.869, 10556.400, 369.866, 52871.783 25/02/09,14:53:49,12,06,1, 11.9,1,1, 3.869, 10556.416, 369.896, 52871.759 25/02/09,14:53:49,13,06,1, 11.9,1,1, 3.869, 10556.408, 369.850, 52871.730 25/02/09,14:53:49,14,06,1, 11.9,1,1, 3.869, 10556.429, 369.877, 52871.709 25/02/09,14:53:49,15,06,1, 11.9,1,1, 3.869, 10556.422, 369.912, 52871.716 25/02/09,14:53:49,16,06,1, 11.9,1,1, 3.869, 10556.444, 369.816, 52871.726 25/02/09,14:53:49,17,06,1, 11.9,1,1, 3.869, 10556.437, 369.851, 52871.733 25/02/09,14:53:49,18,06,1, 11.9,1,1, 3.869, 10556.472, 369.901, 52871.749 25/02/09,14:53:49,19,06,1, 11.9,1,1, 3.869, 10556.430, 369.852, 52871.716 25/02/09,14:53:50,00,07,1, 11.9,1,1, 3.868, 10556.425, 369.852, 52871.716 25/02/09,14:53:50,01,07,1, 11.9,1,1, 3.868, 10556.464, 369.918, 52871.769 25/02/09,14:53:50,02,07,1, 11.9,1,1, 3.868, 10556.458, 369.884, 52871.731 25/02/09,14:53:50,03,07,1, 11.9,1,1, 3.868, 10556.422, 369.832, 52871.676 25/02/09,14:53:50,04,07,1, 11.9,1,1, 3.868, 10556.467, 369.908, 52871.693 25/02/09,14:53:50,05,07,1, 11.9,1,1, 3.868, 10556.482, 369.910, 52871.759 25/02/09,14:53:50,06,07,1, 11.9,1,1, 3.868, 10556.487, 369.844, 52871.694 25/02/09,14:53:50,07,07,1, 11.9,1,1, 3.868, 10556.497, 369.868, 52871.701 25/02/09,14:53:50,08,07,1, 11.9,1,1, 3.868, 10556.481, 369.928, 52871.717 25/02/09,14:53:50,09,07,1, 11.9,1,1, 3.868, 10556.514, 369.879, 52871.671 25/02/09,14:53:50,10,07,1, 11.9,1,1, 3.868, 10556.515, 369.859, 52871.725 25/02/09,14:53:50,11,07,1, 11.9,1,1, 3.868, 10556.515, 369.923, 52871.774 25/02/09,14:53:50,12,07,1, 11.9,1,1, 3.868, 10556.545, 369.905, 52871.678 25/02/09,14:53:50,13,07,1, 11.9,1,1, 3.868, 10556.501, 369.872, 52871.659 25/02/09,14:53:50,14,07,1, 11.9,1,1, 3.868, 10556.539, 369.897, 52871.682 25/02/09,14:53:50,15,07,1, 11.9,1,1, 3.868, 10556.533, 369.950, 52871.677 25/02/09,14:53:50,16,07,1, 11.9,1,1, 3.868, 10556.537, 369.881, 52871.690 25/02/09,14:53:50,17,07,1, 11.9,1,1, 3.868, 10556.567, 369.903, 52871.687 25/02/09,14:53:50,18,07,1, 11.9,1,1, 3.868, 10556.534, 369.957, 52871.775 25/02/09,14:53:50,19,07,1, 11.9,1,1, 3.868, 10556.553, 369.890, 52871.620 25/02/09,14:53:51,00,07,1, 12.0,1,1, 3.874, 10556.550, 369.890, 52871.620 25/02/09,14:53:51,01,07,1, 12.0,1,1, 3.874, 10556.579, 369.965, 52871.681 25/02/09,14:53:51,02,07,1, 12.0,1,1, 3.874, 10556.569, 369.928, 52871.634 25/02/09,14:53:51,03,07,1, 12.0,1,1, 3.874, 10556.551, 369.915, 52871.642 25/02/09,14:53:51,04,07,1, 12.0,1,1, 3.874, 10556.583, 369.955, 52871.717 25/02/09,14:53:51,05,07,1, 12.0,1,1, 3.874, 10556.562, 369.936, 52871.699 25/02/09,14:53:51,06,07,1, 12.0,1,1, 3.874, 10556.562, 369.911, 52871.620 25/02/09,14:53:51,07,07,1, 12.0,1,1, 3.874, 10556.605, 369.989, 52871.697 25/02/09,14:53:51,08,07,1, 12.0,1,1, 3.874, 10556.586, 369.974, 52871.667 25/02/09,14:53:51,09,07,1, 12.0,1,1, 3.874, 10556.580, 369.921, 52871.620 25/02/09,14:53:51,10,07,1, 12.0,1,1, 3.874, 10556.599, 369.953, 52871.726 25/02/09,14:53:51,11,07,1, 12.0,1,1, 3.874, 10556.605, 370.023, 52871.754 25/02/09,14:53:51,12,07,1, 12.0,1,1, 3.874, 10556.616, 369.942, 52871.639 25/02/09,14:53:51,13,07,1, 12.0,1,1, 3.874, 10556.612, 369.936, 52871.658 25/02/09,14:53:51,14,07,1, 12.0,1,1, 3.874, 10556.632, 370.032, 52871.624 25/02/09,14:53:51,15,07,1, 12.0,1,1, 3.874, 10556.612, 369.982, 52871.605 25/02/09,14:53:51,16,07,1, 12.0,1,1, 3.874, 10556.606, 369.951, 52871.662 25/02/09,14:53:51,17,07,1, 12.0,1,1, 3.874, 10556.621, 369.993, 52871.715 25/02/09,14:53:51,18,07,1, 12.0,1,1, 3.874, 10556.633, 369.997, 52871.685 25/02/09,14:53:51,19,07,1, 12.0,1,1, 3.874, 10556.641, 369.952, 52871.628 25/02/09,14:53:52,00,07,1, 11.9,1,1, 3.868, 10556.633, 369.952, 52871.628 25/02/09,14:53:52,01,07,1, 11.9,1,1, 3.868, 10556.674, 370.047, 52871.677 25/02/09,14:53:52,02,07,1, 11.9,1,1, 3.868, 10556.666, 369.977, 52871.665 25/02/09,14:53:52,03,07,1, 11.9,1,1, 3.868, 10556.658, 369.991, 52871.559 25/02/09,14:53:52,04,07,1, 11.9,1,1, 3.868, 10556.674, 370.024, 52871.627 25/02/09,14:53:52,05,07,1, 11.9,1,1, 3.868, 10556.677, 370.025, 52871.657 25/02/09,14:53:52,06,07,1, 11.9,1,1, 3.868, 10556.681, 369.962, 52871.597 25/02/09,14:53:52,07,07,1, 11.9,1,1, 3.868, 10556.701, 370.029, 52871.598 25/02/09,14:53:52,08,07,1, 11.9,1,1, 3.868, 10556.720, 370.044, 52871.596 25/02/09,14:53:52,09,07,1, 11.9,1,1, 3.868, 10556.721, 369.998, 52871.608 25/02/09,14:53:52,10,07,1, 11.9,1,1, 3.868, 10556.708, 370.034, 52871.602 25/02/09,14:53:52,11,07,1, 11.9,1,1, 3.868, 10556.746, 370.077, 52871.631 25/02/09,14:53:52,12,07,1, 11.9,1,1, 3.868, 10556.734, 370.044, 52871.729 25/02/09,14:53:52,13,07,1, 11.9,1,1, 3.868, 10556.712, 370.059, 52871.712 25/02/09,14:53:52,14,07,1, 11.9,1,1, 3.868, 10556.744, 370.095, 52871.681 25/02/09,14:53:52,15,07,1, 11.9,1,1, 3.868, 10556.725, 370.047, 52871.616 25/02/09,14:53:52,16,07,1, 11.9,1,1, 3.868, 10556.724, 370.057, 52871.642 25/02/09,14:53:52,17,07,1, 11.9,1,1, 3.868, 10556.730, 370.105, 52871.671 25/02/09,14:53:52,18,07,1, 11.9,1,1, 3.868, 10556.733, 370.075, 52871.640 25/02/09,14:53:52,19,07,1, 11.9,1,1, 3.868, 10556.747, 370.045, 52871.623 25/02/09,14:53:53,00,07,1, 11.9,1,1, 3.874, 10556.742, 370.045, 52871.623 25/02/09,14:53:53,01,07,1, 11.9,1,1, 3.874, 10556.789, 370.138, 52871.616 25/02/09,14:53:53,02,07,1, 11.9,1,1, 3.874, 10556.758, 370.063, 52871.663 25/02/09,14:53:53,03,07,1, 11.9,1,1, 3.874, 10556.752, 370.076, 52871.576 25/02/09,14:53:53,04,07,1, 11.9,1,1, 3.874, 10556.785, 370.173, 52871.662 25/02/09,14:53:53,05,07,1, 11.9,1,1, 3.874, 10556.780, 370.110, 52871.688 25/02/09,14:53:53,06,07,1, 11.9,1,1, 3.874, 10556.780, 370.091, 52871.641 25/02/09,14:53:53,07,07,1, 11.9,1,1, 3.874, 10556.791, 370.170, 52871.663 25/02/09,14:53:53,08,07,1, 11.9,1,1, 3.874, 10556.804, 370.154, 52871.684 25/02/09,14:53:53,09,07,1, 11.9,1,1, 3.874, 10556.789, 370.112, 52871.593 25/02/09,14:53:53,10,07,1, 11.9,1,1, 3.874, 10556.814, 370.184, 52871.658 25/02/09,14:53:53,11,07,1, 11.9,1,1, 3.874, 10556.811, 370.186, 52871.699 25/02/09,14:53:53,12,07,1, 11.9,1,1, 3.874, 10556.806, 370.139, 52871.596 25/02/09,14:53:53,13,07,1, 11.9,1,1, 3.874, 10556.821, 370.173, 52871.643 25/02/09,14:53:53,14,07,1, 11.9,1,1, 3.874, 10556.829, 370.210, 52871.733 25/02/09,14:53:53,15,07,1, 11.9,1,1, 3.874, 10556.842, 370.176, 52871.589 25/02/09,14:53:53,16,07,1, 11.9,1,1, 3.874, 10556.824, 370.187, 52871.607 25/02/09,14:53:53,17,07,1, 11.9,1,1, 3.874, 10556.843, 370.228, 52871.587 25/02/09,14:53:53,18,07,1, 11.9,1,1, 3.874, 10556.835, 370.189, 52871.656 25/02/09,14:53:53,19,07,1, 11.9,1,1, 3.874, 10556.851, 370.194, 52871.674 25/02/09,14:53:54,00,06,1, 12.0,1,1, 3.876, 10556.850, 370.194, 52871.674 25/02/09,14:53:54,01,06,1, 12.0,1,1, 3.876, 10556.874, 370.240, 52871.646 25/02/09,14:53:54,02,06,1, 12.0,1,1, 3.876, 10556.863, 370.183, 52871.607 25/02/09,14:53:54,03,06,1, 12.0,1,1, 3.876, 10556.876, 370.237, 52871.604 25/02/09,14:53:54,04,06,1, 12.0,1,1, 3.876, 10556.901, 370.263, 52871.683 25/02/09,14:53:54,05,06,1, 12.0,1,1, 3.876, 10556.862, 370.214, 52871.610 25/02/09,14:53:54,06,06,1, 12.0,1,1, 3.876, 10556.875, 370.272, 52871.690 25/02/09,14:53:54,07,06,1, 12.0,1,1, 3.876, 10556.876, 370.316, 52871.608 25/02/09,14:53:54,08,06,1, 12.0,1,1, 3.876, 10556.873, 370.251, 52871.603 25/02/09,14:53:54,09,06,1, 12.0,1,1, 3.876, 10556.857, 370.262, 52871.654 25/02/09,14:53:54,10,06,1, 12.0,1,1, 3.876, 10556.892, 370.319, 52871.647 25/02/09,14:53:54,11,06,1, 12.0,1,1, 3.876, 10556.896, 370.290, 52871.624 25/02/09,14:53:54,12,06,1, 12.0,1,1, 3.876, 10556.873, 370.264, 52871.639 25/02/09,14:53:54,13,06,1, 12.0,1,1, 3.876, 10556.913, 370.356, 52871.665 25/02/09,14:53:54,14,06,1, 12.0,1,1, 3.876, 10556.919, 370.315, 52871.642 25/02/09,14:53:54,15,06,1, 12.0,1,1, 3.876, 10556.907, 370.288, 52871.639 25/02/09,14:53:54,16,06,1, 12.0,1,1, 3.876, 10556.916, 370.350, 52871.640 25/02/09,14:53:54,17,06,1, 12.0,1,1, 3.876, 10556.927, 370.360, 52871.638 25/02/09,14:53:54,18,06,1, 12.0,1,1, 3.876, 10556.942, 370.325, 52871.681 25/02/09,14:53:54,19,06,1, 12.0,1,1, 3.876, 10556.929, 370.367, 52871.643 25/02/09,14:53:55,00,06,1, 11.9,1,1, 3.868, 10556.926, 370.367, 52871.643 25/02/09,14:53:55,01,06,1, 11.9,1,1, 3.868, 10556.953, 370.359, 52871.638 25/02/09,14:53:55,02,06,1, 11.9,1,1, 3.868, 10556.957, 370.362, 52871.601 25/02/09,14:53:55,03,06,1, 11.9,1,1, 3.868, 10556.958, 370.425, 52871.643 25/02/09,14:53:55,04,06,1, 11.9,1,1, 3.868, 10556.972, 370.395, 52871.638 25/02/09,14:53:55,05,06,1, 11.9,1,1, 3.868, 10556.944, 370.370, 52871.644 25/02/09,14:53:55,06,06,1, 11.9,1,1, 3.868, 10556.965, 370.445, 52871.732 25/02/09,14:53:55,07,06,1, 11.9,1,1, 3.868, 10556.970, 370.422, 52871.696 25/02/09,14:53:55,08,06,1, 11.9,1,1, 3.868, 10556.953, 370.401, 52871.713 25/02/09,14:53:55,09,06,1, 11.9,1,1, 3.868, 10557.002, 370.465, 52871.713 25/02/09,14:53:55,10,06,1, 11.9,1,1, 3.868, 10557.005, 370.468, 52871.630 25/02/09,14:53:55,11,06,1, 11.9,1,1, 3.868, 10556.969, 370.399, 52871.596 25/02/09,14:53:55,12,06,1, 11.9,1,1, 3.868, 10556.992, 370.471, 52871.640 25/02/09,14:53:55,13,06,1, 11.9,1,1, 3.868, 10557.017, 370.509, 52871.729 25/02/09,14:53:55,14,06,1, 11.9,1,1, 3.868, 10557.001, 370.432, 52871.670 25/02/09,14:53:55,15,06,1, 11.9,1,1, 3.868, 10557.005, 370.425, 52871.628 25/02/09,14:53:55,16,06,1, 11.9,1,1, 3.868, 10557.011, 370.517, 52871.663 25/02/09,14:53:55,17,06,1, 11.9,1,1, 3.868, 10557.037, 370.469, 52871.638 25/02/09,14:53:55,18,06,1, 11.9,1,1, 3.868, 10557.018, 370.437, 52871.665 25/02/09,14:53:55,19,06,1, 11.9,1,1, 3.868, 10557.020, 370.531, 52871.655 25/02/09,14:53:56,00,06,1, 11.9,1,1, 3.873, 10557.017, 370.531, 52871.655 25/02/09,14:53:56,01,06,1, 11.9,1,1, 3.873, 10557.022, 370.459, 52871.646 25/02/09,14:53:56,02,06,1, 11.9,1,1, 3.873, 10557.054, 370.511, 52871.691 25/02/09,14:53:56,03,06,1, 11.9,1,1, 3.873, 10557.067, 370.568, 52871.714 25/02/09,14:53:56,04,06,1, 11.9,1,1, 3.873, 10557.062, 370.505, 52871.607 25/02/09,14:53:56,05,06,1, 11.9,1,1, 3.873, 10557.049, 370.515, 52871.637 25/02/09,14:53:56,06,06,1, 11.9,1,1, 3.873, 10557.085, 370.555, 528